MENU

Converting Australian Dollars into Russian Roubles in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 48.5567 on 01/01/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 44.3582 on 21/07/2019


Today's Live Rate: 1 AUD = 54.4287 RUB

Best Retail Rate: 1 AUD = 54.0477 RUB

Indicative Bank Rate: 1 AUD = 52.2951 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
43.3948 RUB
43.3719 RUB
43.4210 RUB
Australian Dollars to Russian Roubles rate for 31/12/2019
Monday 30 December 2019
43.3404 RUB
43.4018 RUB
43.2552 RUB
Australian Dollars to Russian Roubles rate for 30/12/2019
Sunday 29 December 2019
43.3423 RUB
43.3371 RUB
43.3609 RUB
Australian Dollars to Russian Roubles rate for 29/12/2019
Saturday 28 December 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/12/2019
Friday 27 December 2019
43.2031 RUB
43.3489 RUB
43.2030 RUB
Australian Dollars to Russian Roubles rate for 27/12/2019
Thursday 26 December 2019
42.8178 RUB
43.1865 RUB
42.9745 RUB
Australian Dollars to Russian Roubles rate for 26/12/2019
Wednesday 25 December 2019
42.8459 RUB
42.7702 RUB
42.8618 RUB
Australian Dollars to Russian Roubles rate for 25/12/2019
Tuesday 24 December 2019
43.1301 RUB
42.8363 RUB
43.0178 RUB
Australian Dollars to Russian Roubles rate for 24/12/2019
Monday 23 December 2019
43.1227 RUB
43.1436 RUB
43.0427 RUB
Australian Dollars to Russian Roubles rate for 23/12/2019
Sunday 22 December 2019
42.9264 RUB
42.9452 RUB
42.9043 RUB
Australian Dollars to Russian Roubles rate for 22/12/2019
Saturday 21 December 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 21/12/2019
Friday 20 December 2019
42.9475 RUB
42.9777 RUB
42.9550 RUB
Australian Dollars to Russian Roubles rate for 20/12/2019
Thursday 19 December 2019
42.9105 RUB
42.9463 RUB
42.9301 RUB
Australian Dollars to Russian Roubles rate for 19/12/2019
Wednesday 18 December 2019
42.7605 RUB
42.9014 RUB
42.8559 RUB
Australian Dollars to Russian Roubles rate for 18/12/2019
Tuesday 17 December 2019
42.9330 RUB
42.7601 RUB
42.8624 RUB
Australian Dollars to Russian Roubles rate for 17/12/2019
Monday 16 December 2019
43.1972 RUB
42.9662 RUB
43.0958 RUB
Australian Dollars to Russian Roubles rate for 16/12/2019
Sunday 15 December 2019
43.2466 RUB
43.1731 RUB
43.2361 RUB
Australian Dollars to Russian Roubles rate for 15/12/2019
Saturday 14 December 2019
43.4237 RUB
43.2118 RUB
43.2693 RUB
Australian Dollars to Russian Roubles rate for 14/12/2019
Friday 13 December 2019
43.4237 RUB
43.2118 RUB
43.2693 RUB
Australian Dollars to Russian Roubles rate for 13/12/2019
Thursday 12 December 2019
43.4788 RUB
43.4076 RUB
43.3609 RUB
Australian Dollars to Russian Roubles rate for 12/12/2019
Wednesday 11 December 2019
43.2470 RUB
43.4924 RUB
43.4427 RUB
Australian Dollars to Russian Roubles rate for 11/12/2019
Tuesday 10 December 2019
43.3643 RUB
43.2506 RUB
43.2770 RUB
Australian Dollars to Russian Roubles rate for 10/12/2019
Monday 9 December 2019
43.5504 RUB
43.3607 RUB
43.4514 RUB
Australian Dollars to Russian Roubles rate for 09/12/2019
Sunday 8 December 2019
43.5217 RUB
43.4752 RUB
43.5050 RUB
Australian Dollars to Russian Roubles rate for 08/12/2019
Saturday 7 December 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 07/12/2019
Friday 6 December 2019
43.5137 RUB
43.5488 RUB
43.5479 RUB
Australian Dollars to Russian Roubles rate for 06/12/2019
Thursday 5 December 2019
43.7370 RUB
43.5104 RUB
43.6758 RUB
Australian Dollars to Russian Roubles rate for 05/12/2019
Wednesday 4 December 2019
43.8912 RUB
43.7451 RUB
43.8367 RUB
Australian Dollars to Russian Roubles rate for 04/12/2019
Tuesday 3 December 2019
43.7627 RUB
43.8989 RUB
43.8887 RUB
Australian Dollars to Russian Roubles rate for 03/12/2019
Monday 2 December 2019
43.5007 RUB
43.7468 RUB
43.6991 RUB
Australian Dollars to Russian Roubles rate for 02/12/2019
Sunday 1 December 2019
43.4615 RUB
43.4953 RUB
43.5067 RUB
Australian Dollars to Russian Roubles rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 30/11/2019
Friday 29 November 2019
43.3617 RUB
43.5131 RUB
43.4363 RUB
Australian Dollars to Russian Roubles rate for 29/11/2019
Thursday 28 November 2019
43.2940 RUB
43.3555 RUB
43.3771 RUB
Australian Dollars to Russian Roubles rate for 28/11/2019
Wednesday 27 November 2019
43.3938 RUB
43.2832 RUB
43.3053 RUB
Australian Dollars to Russian Roubles rate for 27/11/2019
Tuesday 26 November 2019
43.3039 RUB
43.4005 RUB
43.3844 RUB
Australian Dollars to Russian Roubles rate for 26/11/2019
Monday 25 November 2019
43.3210 RUB
43.2994 RUB
43.3501 RUB
Australian Dollars to Russian Roubles rate for 25/11/2019
Sunday 24 November 2019
43.2377 RUB
43.3344 RUB
43.3090 RUB
Australian Dollars to Russian Roubles rate for 24/11/2019
Saturday 23 November 2019
43.2243 RUB
43.3251 RUB
43.2889 RUB
Australian Dollars to Russian Roubles rate for 23/11/2019
Friday 22 November 2019
43.2243 RUB
43.3251 RUB
43.2889 RUB
Australian Dollars to Russian Roubles rate for 22/11/2019
Thursday 21 November 2019
43.3646 RUB
43.2138 RUB
43.2989 RUB
Australian Dollars to Russian Roubles rate for 21/11/2019
Wednesday 20 November 2019
43.5730 RUB
43.3651 RUB
43.5119 RUB
Australian Dollars to Russian Roubles rate for 20/11/2019
Tuesday 19 November 2019
43.4566 RUB
43.5757 RUB
43.4750 RUB
Australian Dollars to Russian Roubles rate for 19/11/2019
Monday 18 November 2019
43.4271 RUB
43.4585 RUB
43.5395 RUB
Australian Dollars to Russian Roubles rate for 18/11/2019
Sunday 17 November 2019
43.4958 RUB
43.4099 RUB
43.4767 RUB
Australian Dollars to Russian Roubles rate for 17/11/2019
Saturday 16 November 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/11/2019
Friday 15 November 2019
43.3677 RUB
43.4730 RUB
43.4771 RUB
Australian Dollars to Russian Roubles rate for 15/11/2019
Thursday 14 November 2019
43.9692 RUB
43.3682 RUB
43.5917 RUB
Australian Dollars to Russian Roubles rate for 14/11/2019
Wednesday 13 November 2019
43.9114 RUB
43.9679 RUB
43.9444 RUB
Australian Dollars to Russian Roubles rate for 13/11/2019
Tuesday 12 November 2019
43.7270 RUB
43.9419 RUB
43.8577 RUB
Australian Dollars to Russian Roubles rate for 12/11/2019
Monday 11 November 2019
43.7448 RUB
43.7256 RUB
43.7847 RUB
Australian Dollars to Russian Roubles rate for 11/11/2019
Sunday 10 November 2019
43.8406 RUB
43.7655 RUB
43.7912 RUB
Australian Dollars to Russian Roubles rate for 10/11/2019
Saturday 9 November 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 09/11/2019
Friday 8 November 2019
44.0000 RUB
43.7232 RUB
43.9340 RUB
Australian Dollars to Russian Roubles rate for 08/11/2019
Thursday 7 November 2019
43.8900 RUB
43.8279 RUB
43.8226 RUB
Australian Dollars to Russian Roubles rate for 07/11/2019
Wednesday 6 November 2019
43.7142 RUB
43.8986 RUB
43.8924 RUB
Australian Dollars to Russian Roubles rate for 06/11/2019
Tuesday 5 November 2019
43.6997 RUB
43.7168 RUB
43.7422 RUB
Australian Dollars to Russian Roubles rate for 05/11/2019
Monday 4 November 2019
43.8482 RUB
43.7206 RUB
43.6778 RUB
Australian Dollars to Russian Roubles rate for 04/11/2019
Sunday 3 November 2019
43.8633 RUB
43.8451 RUB
43.8206 RUB
Australian Dollars to Russian Roubles rate for 03/11/2019
Saturday 2 November 2019
43.9074 RUB
43.8836 RUB
43.8517 RUB
Australian Dollars to Russian Roubles rate for 02/11/2019
Friday 1 November 2019
44.1844 RUB
43.8916 RUB
44.0799 RUB
Australian Dollars to Russian Roubles rate for 01/11/2019

October

Thursday 31 October 2019
43.9890 RUB
44.1765 RUB
44.1349 RUB
Australian Dollars to Russian Roubles rate for 31/10/2019
Wednesday 30 October 2019
43.8577 RUB
43.9746 RUB
43.9330 RUB
Australian Dollars to Russian Roubles rate for 30/10/2019
Tuesday 29 October 2019
43.5766 RUB
43.8403 RUB
43.7787 RUB
Australian Dollars to Russian Roubles rate for 29/10/2019
Monday 28 October 2019
43.5451 RUB
43.5648 RUB
43.4826 RUB
Australian Dollars to Russian Roubles rate for 28/10/2019
Sunday 27 October 2019
43.6159 RUB
43.5487 RUB
43.5967 RUB
Australian Dollars to Russian Roubles rate for 27/10/2019
Saturday 26 October 2019
43.6159 RUB
43.6159 RUB
43.6201 RUB
Australian Dollars to Russian Roubles rate for 26/10/2019
Friday 25 October 2019
43.5974 RUB
43.6062 RUB
43.6069 RUB
Australian Dollars to Russian Roubles rate for 25/10/2019
Thursday 24 October 2019
43.7774 RUB
43.6487 RUB
43.6800 RUB
Australian Dollars to Russian Roubles rate for 24/10/2019
Wednesday 23 October 2019
43.6744 RUB
43.7758 RUB
43.7026 RUB
Australian Dollars to Russian Roubles rate for 23/10/2019
Tuesday 22 October 2019
43.7943 RUB
43.6757 RUB
43.7150 RUB
Australian Dollars to Russian Roubles rate for 22/10/2019
Monday 21 October 2019
43.7616 RUB
43.7598 RUB
43.7591 RUB
Australian Dollars to Russian Roubles rate for 21/10/2019
Sunday 20 October 2019
43.6635 RUB
43.7507 RUB
43.7212 RUB
Australian Dollars to Russian Roubles rate for 20/10/2019
Saturday 19 October 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/10/2019
Friday 18 October 2019
43.7009 RUB
43.7607 RUB
43.7505 RUB
Australian Dollars to Russian Roubles rate for 18/10/2019
Thursday 17 October 2019
43.2938 RUB
43.7250 RUB
43.6124 RUB
Australian Dollars to Russian Roubles rate for 17/10/2019
Wednesday 16 October 2019
43.4108 RUB
43.3093 RUB
43.3133 RUB
Australian Dollars to Russian Roubles rate for 16/10/2019
Tuesday 15 October 2019
43.5274 RUB
43.3971 RUB
43.5487 RUB
Australian Dollars to Russian Roubles rate for 15/10/2019
Monday 14 October 2019
43.6662 RUB
43.5339 RUB
43.4295 RUB
Australian Dollars to Russian Roubles rate for 14/10/2019
Sunday 13 October 2019
43.4517 RUB
43.6538 RUB
43.6612 RUB
Australian Dollars to Russian Roubles rate for 13/10/2019
Saturday 12 October 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 12/10/2019
Friday 11 October 2019
43.5503 RUB
43.6130 RUB
43.5976 RUB
Australian Dollars to Russian Roubles rate for 11/10/2019
Thursday 10 October 2019
43.6989 RUB
43.5562 RUB
43.6101 RUB
Australian Dollars to Russian Roubles rate for 10/10/2019
Wednesday 9 October 2019
43.8428 RUB
43.6849 RUB
43.7931 RUB
Australian Dollars to Russian Roubles rate for 09/10/2019
Tuesday 8 October 2019
43.7269 RUB
43.8412 RUB
43.8130 RUB
Australian Dollars to Russian Roubles rate for 08/10/2019
Monday 7 October 2019
43.7442 RUB
43.7319 RUB
43.7144 RUB
Australian Dollars to Russian Roubles rate for 07/10/2019
Sunday 6 October 2019
43.6720 RUB
43.7368 RUB
43.7416 RUB
Australian Dollars to Russian Roubles rate for 06/10/2019
Saturday 5 October 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 05/10/2019
Friday 4 October 2019
43.9040 RUB
43.8700 RUB
43.8431 RUB
Australian Dollars to Russian Roubles rate for 04/10/2019
Thursday 3 October 2019
43.7538 RUB
43.8957 RUB
43.8126 RUB
Australian Dollars to Russian Roubles rate for 03/10/2019
Wednesday 2 October 2019
43.7611 RUB
43.7623 RUB
43.6644 RUB
Australian Dollars to Russian Roubles rate for 02/10/2019
Tuesday 1 October 2019
43.7520 RUB
43.7588 RUB
43.8021 RUB
Australian Dollars to Russian Roubles rate for 01/10/2019

September

Monday 30 September 2019
43.6949 RUB
43.7657 RUB
43.7373 RUB
Australian Dollars to Russian Roubles rate for 30/09/2019
Sunday 29 September 2019
43.7112 RUB
43.6981 RUB
43.7115 RUB
Australian Dollars to Russian Roubles rate for 29/09/2019
Saturday 28 September 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 28/09/2019
Friday 27 September 2019
43.3682 RUB
43.6791 RUB
43.5595 RUB
Australian Dollars to Russian Roubles rate for 27/09/2019
Thursday 26 September 2019
43.3297 RUB
43.3735 RUB
43.4011 RUB
Australian Dollars to Russian Roubles rate for 26/09/2019
Wednesday 25 September 2019
43.5176 RUB
43.3341 RUB
43.4082 RUB
Australian Dollars to Russian Roubles rate for 25/09/2019
Tuesday 24 September 2019
43.2017 RUB
43.5083 RUB
43.3374 RUB
Australian Dollars to Russian Roubles rate for 24/09/2019
Monday 23 September 2019
43.2910 RUB
43.2116 RUB
43.2987 RUB
Australian Dollars to Russian Roubles rate for 23/09/2019
Sunday 22 September 2019
43.3046 RUB
43.2893 RUB
43.3292 RUB
Australian Dollars to Russian Roubles rate for 22/09/2019
Saturday 21 September 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 21/09/2019
Friday 20 September 2019
43.4541 RUB
43.3035 RUB
43.4319 RUB
Australian Dollars to Russian Roubles rate for 20/09/2019
Thursday 19 September 2019
43.8157 RUB
43.4551 RUB
43.5262 RUB
Australian Dollars to Russian Roubles rate for 19/09/2019
Wednesday 18 September 2019
44.1372 RUB
43.8313 RUB
43.9480 RUB
Australian Dollars to Russian Roubles rate for 18/09/2019
Tuesday 17 September 2019
43.8967 RUB
44.1442 RUB
44.0157 RUB
Australian Dollars to Russian Roubles rate for 17/09/2019
Monday 16 September 2019
43.9557 RUB
43.8908 RUB
43.9158 RUB
Australian Dollars to Russian Roubles rate for 16/09/2019
Sunday 15 September 2019
44.2542 RUB
43.9445 RUB
43.9625 RUB
Australian Dollars to Russian Roubles rate for 15/09/2019
Saturday 14 September 2019
44.2542 RUB
44.2542 RUB
44.2542 RUB
Australian Dollars to Russian Roubles rate for 14/09/2019
Friday 13 September 2019
44.4404 RUB
44.2437 RUB
44.3532 RUB
Australian Dollars to Russian Roubles rate for 13/09/2019
Thursday 12 September 2019
44.9781 RUB
44.4289 RUB
44.7396 RUB
Australian Dollars to Russian Roubles rate for 12/09/2019
Wednesday 11 September 2019
44.8201 RUB
44.9730 RUB
44.8996 RUB
Australian Dollars to Russian Roubles rate for 11/09/2019
Tuesday 10 September 2019
44.9772 RUB
44.8052 RUB
44.8887 RUB
Australian Dollars to Russian Roubles rate for 10/09/2019
Monday 9 September 2019
45.0295 RUB
44.9761 RUB
44.9485 RUB
Australian Dollars to Russian Roubles rate for 09/09/2019
Sunday 8 September 2019
44.5881 RUB
45.0241 RUB
44.8710 RUB
Australian Dollars to Russian Roubles rate for 08/09/2019
Saturday 7 September 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 07/09/2019
Friday 6 September 2019
45.0813 RUB
45.0765 RUB
45.0525 RUB
Australian Dollars to Russian Roubles rate for 06/09/2019
Thursday 5 September 2019
44.9999 RUB
45.0716 RUB
45.0191 RUB
Australian Dollars to Russian Roubles rate for 05/09/2019
Wednesday 4 September 2019
45.1536 RUB
45.0019 RUB
45.0654 RUB
Australian Dollars to Russian Roubles rate for 04/09/2019
Tuesday 3 September 2019
44.8115 RUB
45.1451 RUB
44.9769 RUB
Australian Dollars to Russian Roubles rate for 03/09/2019
Monday 2 September 2019
44.8999 RUB
44.8117 RUB
44.8663 RUB
Australian Dollars to Russian Roubles rate for 02/09/2019
Sunday 1 September 2019
45.0033 RUB
44.9054 RUB
44.9382 RUB
Australian Dollars to Russian Roubles rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 31/08/2019
Friday 30 August 2019
44.7798 RUB
44.9407 RUB
44.7966 RUB
Australian Dollars to Russian Roubles rate for 30/08/2019
Thursday 29 August 2019
44.9901 RUB
44.7900 RUB
44.8574 RUB
Australian Dollars to Russian Roubles rate for 29/08/2019
Wednesday 28 August 2019
44.8624 RUB
44.9877 RUB
44.8706 RUB
Australian Dollars to Russian Roubles rate for 28/08/2019
Tuesday 27 August 2019
44.7463 RUB
44.8631 RUB
44.8663 RUB
Australian Dollars to Russian Roubles rate for 27/08/2019
Monday 26 August 2019
44.4375 RUB
44.7465 RUB
44.5977 RUB
Australian Dollars to Russian Roubles rate for 26/08/2019
Sunday 25 August 2019
44.1145 RUB
44.4416 RUB
44.4462 RUB
Australian Dollars to Russian Roubles rate for 25/08/2019
Saturday 24 August 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 24/08/2019
Friday 23 August 2019
44.2764 RUB
44.5649 RUB
44.4362 RUB
Australian Dollars to Russian Roubles rate for 23/08/2019
Thursday 22 August 2019
44.6228 RUB
44.2760 RUB
44.4083 RUB
Australian Dollars to Russian Roubles rate for 22/08/2019
Wednesday 21 August 2019
45.0031 RUB
44.6317 RUB
44.8761 RUB
Australian Dollars to Russian Roubles rate for 21/08/2019
Tuesday 20 August 2019
45.2195 RUB
44.9993 RUB
45.2004 RUB
Australian Dollars to Russian Roubles rate for 20/08/2019
Monday 19 August 2019
45.0349 RUB
45.2237 RUB
45.1835 RUB
Australian Dollars to Russian Roubles rate for 19/08/2019
Sunday 18 August 2019
45.0756 RUB
45.0346 RUB
45.0808 RUB
Australian Dollars to Russian Roubles rate for 18/08/2019
Saturday 17 August 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 17/08/2019
Friday 16 August 2019
44.7372 RUB
45.1594 RUB
44.9489 RUB
Australian Dollars to Russian Roubles rate for 16/08/2019
Thursday 15 August 2019
44.6163 RUB
44.7370 RUB
44.7718 RUB
Australian Dollars to Russian Roubles rate for 15/08/2019
Wednesday 14 August 2019
44.0996 RUB
44.6168 RUB
44.3250 RUB
Australian Dollars to Russian Roubles rate for 14/08/2019
Tuesday 13 August 2019
44.1976 RUB
44.1073 RUB
44.2713 RUB
Australian Dollars to Russian Roubles rate for 13/08/2019
Monday 12 August 2019
44.2680 RUB
44.1942 RUB
44.2992 RUB
Australian Dollars to Russian Roubles rate for 12/08/2019
Sunday 11 August 2019
44.3850 RUB
44.2458 RUB
44.1341 RUB
Australian Dollars to Russian Roubles rate for 11/08/2019
Saturday 10 August 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 10/08/2019
Friday 9 August 2019
44.3233 RUB
44.2795 RUB
44.3246 RUB
Australian Dollars to Russian Roubles rate for 09/08/2019
Thursday 8 August 2019
44.1529 RUB
44.3295 RUB
44.2561 RUB
Australian Dollars to Russian Roubles rate for 08/08/2019
Wednesday 7 August 2019
44.1325 RUB
44.1526 RUB
43.9071 RUB
Australian Dollars to Russian Roubles rate for 07/08/2019
Tuesday 6 August 2019
44.4360 RUB
44.1284 RUB
44.4077 RUB
Australian Dollars to Russian Roubles rate for 06/08/2019
Monday 5 August 2019
44.2976 RUB
44.4510 RUB
44.1161 RUB
Australian Dollars to Russian Roubles rate for 05/08/2019
Sunday 4 August 2019
44.3266 RUB
44.3030 RUB
44.3211 RUB
Australian Dollars to Russian Roubles rate for 04/08/2019
Saturday 3 August 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 03/08/2019
Friday 2 August 2019
43.7448 RUB
44.3893 RUB
44.0808 RUB
Australian Dollars to Russian Roubles rate for 02/08/2019
Thursday 1 August 2019
43.5142 RUB
43.7398 RUB
43.6480 RUB
Australian Dollars to Russian Roubles rate for 01/08/2019

July

Wednesday 31 July 2019
43.6512 RUB
43.5187 RUB
43.6791 RUB
Australian Dollars to Russian Roubles rate for 31/07/2019
Tuesday 30 July 2019
43.7488 RUB
43.6567 RUB
43.7105 RUB
Australian Dollars to Russian Roubles rate for 30/07/2019
Monday 29 July 2019
43.6159 RUB
43.7645 RUB
43.7958 RUB
Australian Dollars to Russian Roubles rate for 29/07/2019
Sunday 28 July 2019
43.8638 RUB
43.6239 RUB
43.7450 RUB
Australian Dollars to Russian Roubles rate for 28/07/2019
Saturday 27 July 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/07/2019
Friday 26 July 2019
43.8930 RUB
43.8001 RUB
43.7063 RUB
Australian Dollars to Russian Roubles rate for 26/07/2019
Thursday 25 July 2019
44.1365 RUB
43.9107 RUB
43.9390 RUB
Australian Dollars to Russian Roubles rate for 25/07/2019
Wednesday 24 July 2019
44.1944 RUB
44.1410 RUB
44.1492 RUB
Australian Dollars to Russian Roubles rate for 24/07/2019
Tuesday 23 July 2019
44.2950 RUB
44.2067 RUB
44.3306 RUB
Australian Dollars to Russian Roubles rate for 23/07/2019
Monday 22 July 2019
44.3582 RUB
44.2852 RUB
44.3648 RUB
Australian Dollars to Russian Roubles rate for 22/07/2019
Sunday 21 July 2019
44.2974 RUB
44.3582 RUB
44.4197 RUB
Australian Dollars to Russian Roubles rate for 21/07/2019
Saturday 20 July 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/07/2019
Friday 19 July 2019
44.4325 RUB
44.3652 RUB
44.4143 RUB
Australian Dollars to Russian Roubles rate for 19/07/2019
Thursday 18 July 2019
44.0840 RUB
44.4165 RUB
44.3084 RUB
Australian Dollars to Russian Roubles rate for 18/07/2019
Wednesday 17 July 2019
44.1764 RUB
44.0975 RUB
44.0833 RUB
Australian Dollars to Russian Roubles rate for 17/07/2019
Tuesday 16 July 2019
44.0955 RUB
44.1766 RUB
44.1332 RUB
Australian Dollars to Russian Roubles rate for 16/07/2019
Monday 15 July 2019
44.2965 RUB
44.1031 RUB
44.1917 RUB
Australian Dollars to Russian Roubles rate for 15/07/2019
Sunday 14 July 2019
44.3385 RUB
44.2943 RUB
44.3177 RUB
Australian Dollars to Russian Roubles rate for 14/07/2019
Saturday 13 July 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 13/07/2019
Friday 12 July 2019
43.7862 RUB
44.3385 RUB
44.0866 RUB
Australian Dollars to Russian Roubles rate for 12/07/2019
Thursday 11 July 2019
43.9436 RUB
43.7870 RUB
43.9077 RUB
Australian Dollars to Russian Roubles rate for 11/07/2019
Wednesday 10 July 2019
44.2038 RUB
43.9277 RUB
44.0902 RUB
Australian Dollars to Russian Roubles rate for 10/07/2019
Tuesday 9 July 2019
44.3859 RUB
44.1997 RUB
44.1966 RUB
Australian Dollars to Russian Roubles rate for 09/07/2019
Monday 8 July 2019
44.4993 RUB
44.3907 RUB
44.4592 RUB
Australian Dollars to Russian Roubles rate for 08/07/2019
Sunday 7 July 2019
44.5773 RUB
44.5016 RUB
44.4783 RUB
Australian Dollars to Russian Roubles rate for 07/07/2019
Saturday 6 July 2019
44.5773 RUB
44.5773 RUB
44.5860 RUB
Australian Dollars to Russian Roubles rate for 06/07/2019
Friday 5 July 2019
44.5682 RUB
44.5845 RUB
44.5322 RUB
Australian Dollars to Russian Roubles rate for 05/07/2019
Thursday 4 July 2019
44.5001 RUB
44.5662 RUB
44.5310 RUB
Australian Dollars to Russian Roubles rate for 04/07/2019
Wednesday 3 July 2019
44.2676 RUB
44.4993 RUB
44.4834 RUB
Australian Dollars to Russian Roubles rate for 03/07/2019
Tuesday 2 July 2019
43.8093 RUB
44.2526 RUB
44.1419 RUB
Australian Dollars to Russian Roubles rate for 02/07/2019
Monday 1 July 2019
44.2113 RUB
43.8114 RUB
44.0487 RUB
Australian Dollars to Russian Roubles rate for 01/07/2019

June

Sunday 30 June 2019
44.3718 RUB
44.2270 RUB
44.3257 RUB
Australian Dollars to Russian Roubles rate for 30/06/2019
Saturday 29 June 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 29/06/2019
Friday 28 June 2019
44.1761 RUB
44.4232 RUB
44.2210 RUB
Australian Dollars to Russian Roubles rate for 28/06/2019
Thursday 27 June 2019
44.0085 RUB
44.1692 RUB
44.1437 RUB
Australian Dollars to Russian Roubles rate for 27/06/2019
Wednesday 26 June 2019
43.7619 RUB
44.0251 RUB
43.9463 RUB
Australian Dollars to Russian Roubles rate for 26/06/2019
Tuesday 25 June 2019
43.5728 RUB
43.7509 RUB
43.6716 RUB
Australian Dollars to Russian Roubles rate for 25/06/2019
Monday 24 June 2019
43.8127 RUB
43.5562 RUB
43.7665 RUB
Australian Dollars to Russian Roubles rate for 24/06/2019
Sunday 23 June 2019
43.7491 RUB
43.7980 RUB
43.7614 RUB
Australian Dollars to Russian Roubles rate for 23/06/2019
Saturday 22 June 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 22/06/2019
Friday 21 June 2019
43.5081 RUB
43.6424 RUB
43.6720 RUB
Australian Dollars to Russian Roubles rate for 21/06/2019
Thursday 20 June 2019
43.8841 RUB
43.5213 RUB
43.7552 RUB
Australian Dollars to Russian Roubles rate for 20/06/2019
Wednesday 19 June 2019
44.0223 RUB
43.8826 RUB
43.9377 RUB
Australian Dollars to Russian Roubles rate for 19/06/2019
Tuesday 18 June 2019
44.0582 RUB
44.0053 RUB
43.9534 RUB
Australian Dollars to Russian Roubles rate for 18/06/2019
Monday 17 June 2019
44.2541 RUB
44.0585 RUB
44.1062 RUB
Australian Dollars to Russian Roubles rate for 17/06/2019
Sunday 16 June 2019
44.1665 RUB
44.2619 RUB
44.2143 RUB
Australian Dollars to Russian Roubles rate for 16/06/2019
Saturday 15 June 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 15/06/2019
Friday 14 June 2019
44.5982 RUB
44.3289 RUB
44.4064 RUB
Australian Dollars to Russian Roubles rate for 14/06/2019
Thursday 13 June 2019
44.8946 RUB
44.5974 RUB
44.7341 RUB
Australian Dollars to Russian Roubles rate for 13/06/2019
Wednesday 12 June 2019
44.9115 RUB
44.8931 RUB
44.9288 RUB
Australian Dollars to Russian Roubles rate for 12/06/2019
Tuesday 11 June 2019
45.0585 RUB
44.9371 RUB
44.8863 RUB
Australian Dollars to Russian Roubles rate for 11/06/2019
Monday 10 June 2019
45.3666 RUB
45.0346 RUB
45.1396 RUB
Australian Dollars to Russian Roubles rate for 10/06/2019
Sunday 9 June 2019
45.3875 RUB
45.3569 RUB
45.5378 RUB
Australian Dollars to Russian Roubles rate for 09/06/2019
Saturday 8 June 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 08/06/2019
Friday 7 June 2019
45.3667 RUB
45.3491 RUB
45.3494 RUB
Australian Dollars to Russian Roubles rate for 07/06/2019
Thursday 6 June 2019
45.4995 RUB
45.3616 RUB
45.4757 RUB
Australian Dollars to Russian Roubles rate for 06/06/2019
Wednesday 5 June 2019
45.5291 RUB
45.5077 RUB
45.5431 RUB
Australian Dollars to Russian Roubles rate for 05/06/2019
Tuesday 4 June 2019
45.5162 RUB
45.5389 RUB
45.5140 RUB
Australian Dollars to Russian Roubles rate for 04/06/2019
Monday 3 June 2019
45.4403 RUB
45.5280 RUB
45.4485 RUB
Australian Dollars to Russian Roubles rate for 03/06/2019
Sunday 2 June 2019
45.3728 RUB
45.4269 RUB
45.4226 RUB
Australian Dollars to Russian Roubles rate for 02/06/2019
Saturday 1 June 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 01/06/2019

May

Friday 31 May 2019
45.0463 RUB
45.4030 RUB
45.2087 RUB
Australian Dollars to Russian Roubles rate for 31/05/2019
Thursday 30 May 2019
44.9214 RUB
45.0374 RUB
44.9941 RUB
Australian Dollars to Russian Roubles rate for 30/05/2019
Wednesday 29 May 2019
44.7595 RUB
44.9236 RUB
45.0371 RUB
Australian Dollars to Russian Roubles rate for 29/05/2019
Tuesday 28 May 2019
44.5295 RUB
44.7713 RUB
44.7105 RUB
Australian Dollars to Russian Roubles rate for 28/05/2019
Monday 27 May 2019
44.6619 RUB
44.5379 RUB
44.6202 RUB
Australian Dollars to Russian Roubles rate for 27/05/2019
Sunday 26 May 2019
44.6200 RUB
44.6718 RUB
44.6670 RUB
Australian Dollars to Russian Roubles rate for 26/05/2019
Saturday 25 May 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 25/05/2019
Friday 24 May 2019
44.7265 RUB
44.6540 RUB
44.5568 RUB
Australian Dollars to Russian Roubles rate for 24/05/2019
Thursday 23 May 2019
44.2548 RUB
44.7381 RUB
44.4840 RUB
Australian Dollars to Russian Roubles rate for 23/05/2019
Wednesday 22 May 2019
44.2752 RUB
44.2568 RUB
44.2421 RUB
Australian Dollars to Russian Roubles rate for 22/05/2019
Tuesday 21 May 2019
44.6133 RUB
44.2787 RUB
44.4066 RUB
Australian Dollars to Russian Roubles rate for 21/05/2019
Monday 20 May 2019
44.6475 RUB
44.6068 RUB
44.6566 RUB
Australian Dollars to Russian Roubles rate for 20/05/2019
Sunday 19 May 2019
44.4730 RUB
44.6524 RUB
44.7210 RUB
Australian Dollars to Russian Roubles rate for 19/05/2019
Saturday 18 May 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 18/05/2019
Friday 17 May 2019
44.5474 RUB
44.4763 RUB
44.4862 RUB
Australian Dollars to Russian Roubles rate for 17/05/2019
Thursday 16 May 2019
44.7731 RUB
44.5322 RUB
44.5755 RUB
Australian Dollars to Russian Roubles rate for 16/05/2019
Wednesday 15 May 2019
44.9449 RUB
44.7812 RUB
44.8419 RUB
Australian Dollars to Russian Roubles rate for 15/05/2019
Tuesday 14 May 2019
45.3556 RUB
44.9987 RUB
45.2463 RUB
Australian Dollars to Russian Roubles rate for 14/05/2019
Monday 13 May 2019
45.4742 RUB
45.3493 RUB
45.4947 RUB
Australian Dollars to Russian Roubles rate for 13/05/2019
Sunday 12 May 2019
45.5839 RUB
45.5073 RUB
45.6023 RUB
Australian Dollars to Russian Roubles rate for 12/05/2019
Saturday 11 May 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 11/05/2019
Friday 10 May 2019
45.5700 RUB
45.5492 RUB
45.6812 RUB
Australian Dollars to Russian Roubles rate for 10/05/2019
Thursday 9 May 2019
45.4685 RUB
45.5584 RUB
45.5883 RUB
Australian Dollars to Russian Roubles rate for 09/05/2019
Wednesday 8 May 2019
45.8136 RUB
45.4729 RUB
45.6842 RUB
Australian Dollars to Russian Roubles rate for 08/05/2019
Tuesday 7 May 2019
45.6474 RUB
45.8170 RUB
45.6555 RUB
Australian Dollars to Russian Roubles rate for 07/05/2019
Monday 6 May 2019
45.5660 RUB
45.6478 RUB
45.5685 RUB
Australian Dollars to Russian Roubles rate for 06/05/2019
Sunday 5 May 2019
45.7366 RUB
45.5544 RUB
45.6517 RUB
Australian Dollars to Russian Roubles rate for 05/05/2019
Saturday 4 May 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 04/05/2019
Friday 3 May 2019
45.7225 RUB
45.7462 RUB
45.6673 RUB
Australian Dollars to Russian Roubles rate for 03/05/2019
Thursday 2 May 2019
45.4029 RUB
45.7260 RUB
45.6885 RUB
Australian Dollars to Russian Roubles rate for 02/05/2019
Wednesday 1 May 2019
45.5104 RUB
45.4063 RUB
45.5063 RUB
Australian Dollars to Russian Roubles rate for 01/05/2019

April

Tuesday 30 April 2019
45.4598 RUB
45.5268 RUB
45.5933 RUB
Australian Dollars to Russian Roubles rate for 30/04/2019
Monday 29 April 2019
45.5251 RUB
45.4596 RUB
45.5382 RUB
Australian Dollars to Russian Roubles rate for 29/04/2019
Sunday 28 April 2019
45.5251 RUB
45.5313 RUB
45.5419 RUB
Australian Dollars to Russian Roubles rate for 28/04/2019
Saturday 27 April 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 27/04/2019
Friday 26 April 2019
45.3407 RUB
45.6199 RUB
45.5488 RUB
Australian Dollars to Russian Roubles rate for 26/04/2019
Thursday 25 April 2019
45.1647 RUB
45.3428 RUB
45.2902 RUB
Australian Dollars to Russian Roubles rate for 25/04/2019
Wednesday 24 April 2019
45.1851 RUB
45.1650 RUB
45.1711 RUB
Australian Dollars to Russian Roubles rate for 24/04/2019
Tuesday 23 April 2019
45.4985 RUB
45.1877 RUB
45.2796 RUB
Australian Dollars to Russian Roubles rate for 23/04/2019
Monday 22 April 2019
45.7382 RUB
45.5076 RUB
45.6187 RUB
Australian Dollars to Russian Roubles rate for 22/04/2019
Sunday 21 April 2019
45.8050 RUB
45.7398 RUB
45.7619 RUB
Australian Dollars to Russian Roubles rate for 21/04/2019
Saturday 20 April 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 20/04/2019
Friday 19 April 2019
45.7082 RUB
45.7896 RUB
45.7670 RUB
Australian Dollars to Russian Roubles rate for 19/04/2019
Thursday 18 April 2019
45.8143 RUB
45.7065 RUB
45.8289 RUB
Australian Dollars to Russian Roubles rate for 18/04/2019
Wednesday 17 April 2019
45.8686 RUB
45.8113 RUB
45.9343 RUB
Australian Dollars to Russian Roubles rate for 17/04/2019
Tuesday 16 April 2019
46.1332 RUB
45.8717 RUB
45.9745 RUB
Australian Dollars to Russian Roubles rate for 16/04/2019
Monday 15 April 2019
46.1121 RUB
46.1369 RUB
46.1095 RUB
Australian Dollars to Russian Roubles rate for 15/04/2019
Sunday 14 April 2019
46.0706 RUB
46.1355 RUB
46.1300 RUB
Australian Dollars to Russian Roubles rate for 14/04/2019
Saturday 13 April 2019
46.1378 RUB
46.0771 RUB
46.0914 RUB
Australian Dollars to Russian Roubles rate for 13/04/2019
Friday 12 April 2019
45.9951 RUB
46.1192 RUB
46.0766 RUB
Australian Dollars to Russian Roubles rate for 12/04/2019
Thursday 11 April 2019
46.0317 RUB
45.9829 RUB
46.0327 RUB
Australian Dollars to Russian Roubles rate for 11/04/2019
Wednesday 10 April 2019
46.2316 RUB
46.0412 RUB
46.1567 RUB
Australian Dollars to Russian Roubles rate for 10/04/2019
Tuesday 9 April 2019
46.2314 RUB
46.2363 RUB
46.2779 RUB
Australian Dollars to Russian Roubles rate for 09/04/2019
Monday 8 April 2019
46.4121 RUB
46.2031 RUB
46.3070 RUB
Australian Dollars to Russian Roubles rate for 08/04/2019
Sunday 7 April 2019
46.3972 RUB
46.4168 RUB
46.4274 RUB
Australian Dollars to Russian Roubles rate for 07/04/2019
Saturday 6 April 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 06/04/2019
Friday 5 April 2019
46.4858 RUB
46.3661 RUB
46.5029 RUB
Australian Dollars to Russian Roubles rate for 05/04/2019
Thursday 4 April 2019
46.3978 RUB
46.5069 RUB
46.5429 RUB
Australian Dollars to Russian Roubles rate for 04/04/2019
Wednesday 3 April 2019
46.1073 RUB
46.3954 RUB
46.3129 RUB
Australian Dollars to Russian Roubles rate for 03/04/2019
Tuesday 2 April 2019
46.4286 RUB
46.1037 RUB
46.2615 RUB
Australian Dollars to Russian Roubles rate for 02/04/2019
Monday 1 April 2019
46.6504 RUB
46.3721 RUB
46.6259 RUB
Australian Dollars to Russian Roubles rate for 01/04/2019

March

Sunday 31 March 2019
46.4677 RUB
46.6687 RUB
46.6214 RUB
Australian Dollars to Russian Roubles rate for 31/03/2019
Saturday 30 March 2019
46.4677 RUB
46.4677 RUB
46.5070 RUB
Australian Dollars to Russian Roubles rate for 30/03/2019
Friday 29 March 2019
45.9475 RUB
46.4639 RUB
46.3352 RUB
Australian Dollars to Russian Roubles rate for 29/03/2019
Thursday 28 March 2019
45.8999 RUB
45.9778 RUB
45.9653 RUB
Australian Dollars to Russian Roubles rate for 28/03/2019
Wednesday 27 March 2019
45.8961 RUB
45.9152 RUB
45.8705 RUB
Australian Dollars to Russian Roubles rate for 27/03/2019
Tuesday 26 March 2019
45.5581 RUB
45.9036 RUB
45.7329 RUB
Australian Dollars to Russian Roubles rate for 26/03/2019
Monday 25 March 2019
45.6790 RUB
45.5582 RUB
45.6397 RUB
Australian Dollars to Russian Roubles rate for 25/03/2019
Sunday 24 March 2019
45.7987 RUB
45.6755 RUB
45.7385 RUB
Australian Dollars to Russian Roubles rate for 24/03/2019
Saturday 23 March 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 23/03/2019
Friday 22 March 2019
45.3358 RUB
45.7300 RUB
45.6142 RUB
Australian Dollars to Russian Roubles rate for 22/03/2019
Thursday 21 March 2019
45.5149 RUB
45.3492 RUB
45.6489 RUB
Australian Dollars to Russian Roubles rate for 21/03/2019
Wednesday 20 March 2019
45.5952 RUB
45.5244 RUB
45.4642 RUB
Australian Dollars to Russian Roubles rate for 20/03/2019
Tuesday 19 March 2019
45.6702 RUB
45.5985 RUB
45.6702 RUB
Australian Dollars to Russian Roubles rate for 19/03/2019
Monday 18 March 2019
45.8985 RUB
45.6550 RUB
45.8119 RUB
Australian Dollars to Russian Roubles rate for 18/03/2019
Sunday 17 March 2019
45.9405 RUB
45.8950 RUB
45.9177 RUB
Australian Dollars to Russian Roubles rate for 17/03/2019
Saturday 16 March 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/03/2019
Friday 15 March 2019
46.2548 RUB
45.8985 RUB
46.2123 RUB
Australian Dollars to Russian Roubles rate for 15/03/2019
Thursday 14 March 2019
46.2619 RUB
46.2579 RUB
46.1960 RUB
Australian Dollars to Russian Roubles rate for 14/03/2019
Wednesday 13 March 2019
46.3249 RUB
46.3128 RUB
46.3717 RUB
Australian Dollars to Russian Roubles rate for 13/03/2019
Tuesday 12 March 2019
46.5285 RUB
46.2974 RUB
46.5235 RUB
Australian Dollars to Russian Roubles rate for 12/03/2019
Monday 11 March 2019
46.7185 RUB
46.5646 RUB
46.5728 RUB
Australian Dollars to Russian Roubles rate for 11/03/2019
Sunday 10 March 2019
46.7226 RUB
46.7059 RUB
46.7459 RUB
Australian Dollars to Russian Roubles rate for 10/03/2019
Saturday 9 March 2019
46.7656 RUB
46.7226 RUB
46.7441 RUB
Australian Dollars to Russian Roubles rate for 09/03/2019
Friday 8 March 2019
46.5232 RUB
46.7656 RUB
46.6628 RUB
Australian Dollars to Russian Roubles rate for 08/03/2019
Thursday 7 March 2019
46.3629 RUB
46.5310 RUB
46.3805 RUB
Australian Dollars to Russian Roubles rate for 07/03/2019
Wednesday 6 March 2019
46.6359 RUB
46.3575 RUB
46.4568 RUB
Australian Dollars to Russian Roubles rate for 06/03/2019
Tuesday 5 March 2019
46.5593 RUB
46.6296 RUB
46.5337 RUB
Australian Dollars to Russian Roubles rate for 05/03/2019
Monday 4 March 2019
46.7184 RUB
46.5651 RUB
46.5873 RUB
Australian Dollars to Russian Roubles rate for 04/03/2019
Sunday 3 March 2019
46.6579 RUB
46.7482 RUB
46.7321 RUB
Australian Dollars to Russian Roubles rate for 03/03/2019
Saturday 2 March 2019
46.6829 RUB
46.6579 RUB
46.6742 RUB
Australian Dollars to Russian Roubles rate for 02/03/2019
Friday 1 March 2019
46.7283 RUB
46.6862 RUB
46.7054 RUB
Australian Dollars to Russian Roubles rate for 01/03/2019

February

Thursday 28 February 2019
46.9963 RUB
46.7581 RUB
46.8943 RUB
Australian Dollars to Russian Roubles rate for 28/02/2019
Wednesday 27 February 2019
47.2319 RUB
46.9940 RUB
47.0449 RUB
Australian Dollars to Russian Roubles rate for 27/02/2019
Tuesday 26 February 2019
47.0305 RUB
47.2258 RUB
47.0687 RUB
Australian Dollars to Russian Roubles rate for 26/02/2019
Monday 25 February 2019
46.8126 RUB
47.0358 RUB
46.8090 RUB
Australian Dollars to Russian Roubles rate for 25/02/2019
Sunday 24 February 2019
46.7189 RUB
46.8145 RUB
46.7198 RUB
Australian Dollars to Russian Roubles rate for 24/02/2019
Saturday 23 February 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 23/02/2019
Friday 22 February 2019
46.6595 RUB
46.5891 RUB
46.5755 RUB
Australian Dollars to Russian Roubles rate for 22/02/2019
Thursday 21 February 2019
47.0583 RUB
46.6785 RUB
46.7118 RUB
Australian Dollars to Russian Roubles rate for 21/02/2019
Wednesday 20 February 2019
47.1508 RUB
47.0565 RUB
47.0621 RUB
Australian Dollars to Russian Roubles rate for 20/02/2019
Tuesday 19 February 2019
47.2177 RUB
47.1405 RUB
47.0463 RUB
Australian Dollars to Russian Roubles rate for 19/02/2019
Monday 18 February 2019
47.3216 RUB
47.2134 RUB
47.1906 RUB
Australian Dollars to Russian Roubles rate for 18/02/2019
Sunday 17 February 2019
47.3189 RUB
47.3074 RUB
47.3297 RUB
Australian Dollars to Russian Roubles rate for 17/02/2019
Saturday 16 February 2019
47.3556 RUB
47.3189 RUB
47.3412 RUB
Australian Dollars to Russian Roubles rate for 16/02/2019
Friday 15 February 2019
47.3336 RUB
47.3451 RUB
47.2982 RUB
Australian Dollars to Russian Roubles rate for 15/02/2019
Thursday 14 February 2019
47.1713 RUB
47.3278 RUB
47.2909 RUB
Australian Dollars to Russian Roubles rate for 14/02/2019
Wednesday 13 February 2019
46.7789 RUB
47.1783 RUB
46.8688 RUB
Australian Dollars to Russian Roubles rate for 13/02/2019
Tuesday 12 February 2019
46.4561 RUB
46.7703 RUB
46.6037 RUB
Australian Dollars to Russian Roubles rate for 12/02/2019
Monday 11 February 2019
46.4464 RUB
46.4519 RUB
46.4938 RUB
Australian Dollars to Russian Roubles rate for 11/02/2019
Sunday 10 February 2019
46.5377 RUB
46.4449 RUB
46.5038 RUB
Australian Dollars to Russian Roubles rate for 10/02/2019
Saturday 9 February 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 09/02/2019
Friday 8 February 2019
46.7445 RUB
46.5534 RUB
46.5822 RUB
Australian Dollars to Russian Roubles rate for 08/02/2019
Thursday 7 February 2019
46.7687 RUB
46.7402 RUB
46.9029 RUB
Australian Dollars to Russian Roubles rate for 07/02/2019
Wednesday 6 February 2019
47.5182 RUB
46.7672 RUB
47.1201 RUB
Australian Dollars to Russian Roubles rate for 06/02/2019
Tuesday 5 February 2019
47.2765 RUB
47.5246 RUB
47.3528 RUB
Australian Dollars to Russian Roubles rate for 05/02/2019
Monday 4 February 2019
47.4327 RUB
47.2926 RUB
47.3479 RUB
Australian Dollars to Russian Roubles rate for 04/02/2019
Sunday 3 February 2019
47.4748 RUB
47.4449 RUB
47.5228 RUB
Australian Dollars to Russian Roubles rate for 03/02/2019
Saturday 2 February 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 02/02/2019
Friday 1 February 2019
47.5826 RUB
47.4609 RUB
47.5606 RUB
Australian Dollars to Russian Roubles rate for 01/02/2019

January

Thursday 31 January 2019
47.4525 RUB
47.5328 RUB
47.5490 RUB
Australian Dollars to Russian Roubles rate for 31/01/2019
Wednesday 30 January 2019
47.2086 RUB
47.4561 RUB
47.4279 RUB
Australian Dollars to Russian Roubles rate for 30/01/2019
Tuesday 29 January 2019
47.4470 RUB
47.2121 RUB
47.3165 RUB
Australian Dollars to Russian Roubles rate for 29/01/2019
Monday 28 January 2019
47.2130 RUB
47.4572 RUB
47.3267 RUB
Australian Dollars to Russian Roubles rate for 28/01/2019
Sunday 27 January 2019
47.3363 RUB
47.2001 RUB
47.2635 RUB
Australian Dollars to Russian Roubles rate for 27/01/2019
Saturday 26 January 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 26/01/2019
Friday 25 January 2019
46.5865 RUB
47.4002 RUB
46.9877 RUB
Australian Dollars to Russian Roubles rate for 25/01/2019
Thursday 24 January 2019
47.2216 RUB
46.6085 RUB
46.8034 RUB
Australian Dollars to Russian Roubles rate for 24/01/2019
Wednesday 23 January 2019
47.3416 RUB
47.1955 RUB
47.2139 RUB
Australian Dollars to Russian Roubles rate for 23/01/2019
Tuesday 22 January 2019
47.5108 RUB
47.3425 RUB
47.3700 RUB
Australian Dollars to Russian Roubles rate for 22/01/2019
Monday 21 January 2019
47.4374 RUB
47.5110 RUB
47.4138 RUB
Australian Dollars to Russian Roubles rate for 21/01/2019
Sunday 20 January 2019
47.5152 RUB
47.4541 RUB
47.4815 RUB
Australian Dollars to Russian Roubles rate for 20/01/2019
Saturday 19 January 2019
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 19/01/2019
Friday 18 January 2019
47.7056 RUB
47.3961 RUB
47.6255 RUB
Australian Dollars to Russian Roubles rate for 18/01/2019
Thursday 17 January 2019
47.5726 RUB
47.7082 RUB
47.5165 RUB
Australian Dollars to Russian Roubles rate for 17/01/2019
Wednesday 16 January 2019
48.2843 RUB
47.5669 RUB
47.8644 RUB
Australian Dollars to Russian Roubles rate for 16/01/2019
Tuesday 15 January 2019
48.2293 RUB
48.3019 RUB
48.2293 RUB
Australian Dollars to Russian Roubles rate for 15/01/2019
Monday 14 January 2019
48.1380 RUB
48.2283 RUB
48.2490 RUB
Australian Dollars to Russian Roubles rate for 14/01/2019
Sunday 13 January 2019
48.2660 RUB
48.1612 RUB
48.2219 RUB
Australian Dollars to Russian Roubles rate for 13/01/2019
Saturday 12 January 2019
48.3040 RUB
48.2660 RUB
48.2850 RUB
Australian Dollars to Russian Roubles rate for 12/01/2019
Friday 11 January 2019
48.0648 RUB
48.2781 RUB
48.2390 RUB
Australian Dollars to Russian Roubles rate for 11/01/2019
Thursday 10 January 2019
47.8292 RUB
48.0623 RUB
47.9893 RUB
Australian Dollars to Russian Roubles rate for 10/01/2019
Wednesday 9 January 2019
47.9051 RUB
47.8281 RUB
47.8982 RUB
Australian Dollars to Russian Roubles rate for 09/01/2019
Tuesday 8 January 2019
47.6917 RUB
47.9155 RUB
47.7918 RUB
Australian Dollars to Russian Roubles rate for 08/01/2019
Monday 7 January 2019
47.8351 RUB
47.6856 RUB
47.9105 RUB
Australian Dollars to Russian Roubles rate for 07/01/2019
Sunday 6 January 2019
47.8301 RUB
48.1031 RUB
47.9959 RUB
Australian Dollars to Russian Roubles rate for 06/01/2019
Saturday 5 January 2019
47.8623 RUB
47.8301 RUB
47.8462 RUB
Australian Dollars to Russian Roubles rate for 05/01/2019
Friday 4 January 2019
48.2768 RUB
47.8247 RUB
48.0258 RUB
Australian Dollars to Russian Roubles rate for 04/01/2019
Thursday 3 January 2019
47.7432 RUB
48.2494 RUB
48.0814 RUB
Australian Dollars to Russian Roubles rate for 03/01/2019
Wednesday 2 January 2019
48.6795 RUB
47.7672 RUB
47.9047 RUB
Australian Dollars to Russian Roubles rate for 02/01/2019
Tuesday 1 January 2019
48.7537 RUB
48.5567 RUB
49.3691 RUB
Australian Dollars to Russian Roubles rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA