MENU

Converting Australian Dollars into Russian Roubles in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 48.3116 on 02/08/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 44.7951 on 06/11/2017


Today's Live Rate: 1 AUD = 54.4824 RUB

Best Retail Rate: 1 AUD = 54.1010 RUB

Indicative Bank Rate: 1 AUD = 52.3467 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
45.0087 RUB
44.9414 RUB
45.0312 RUB
Australian Dollars to Russian Roubles rate for 31/12/2017
Saturday 30 December 2017
44.9853 RUB
45.0035 RUB
44.9620 RUB
Australian Dollars to Russian Roubles rate for 30/12/2017
Friday 29 December 2017
44.8666 RUB
44.9778 RUB
45.1977 RUB
Australian Dollars to Russian Roubles rate for 29/12/2017
Thursday 28 December 2017
44.8825 RUB
44.8654 RUB
44.8250 RUB
Australian Dollars to Russian Roubles rate for 28/12/2017
Wednesday 27 December 2017
44.5582 RUB
44.8881 RUB
44.6422 RUB
Australian Dollars to Russian Roubles rate for 27/12/2017
Tuesday 26 December 2017
44.8347 RUB
44.5584 RUB
44.6391 RUB
Australian Dollars to Russian Roubles rate for 26/12/2017
Monday 25 December 2017
44.9827 RUB
44.8328 RUB
44.9611 RUB
Australian Dollars to Russian Roubles rate for 25/12/2017
Sunday 24 December 2017
44.9622 RUB
44.9789 RUB
45.0118 RUB
Australian Dollars to Russian Roubles rate for 24/12/2017
Saturday 23 December 2017
45.0283 RUB
44.9737 RUB
45.0010 RUB
Australian Dollars to Russian Roubles rate for 23/12/2017
Friday 22 December 2017
45.0163 RUB
45.0017 RUB
45.0687 RUB
Australian Dollars to Russian Roubles rate for 22/12/2017
Thursday 21 December 2017
45.0399 RUB
45.0205 RUB
44.8802 RUB
Australian Dollars to Russian Roubles rate for 21/12/2017
Wednesday 20 December 2017
44.9577 RUB
45.0431 RUB
44.9372 RUB
Australian Dollars to Russian Roubles rate for 20/12/2017
Tuesday 19 December 2017
44.9550 RUB
44.9648 RUB
44.9445 RUB
Australian Dollars to Russian Roubles rate for 19/12/2017
Monday 18 December 2017
44.7440 RUB
44.9594 RUB
44.8789 RUB
Australian Dollars to Russian Roubles rate for 18/12/2017
Sunday 17 December 2017
44.9690 RUB
44.8259 RUB
44.9228 RUB
Australian Dollars to Russian Roubles rate for 17/12/2017
Saturday 16 December 2017
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 16/12/2017
Friday 15 December 2017
45.0816 RUB
44.9736 RUB
45.2366 RUB
Australian Dollars to Russian Roubles rate for 15/12/2017
Thursday 14 December 2017
44.6557 RUB
45.0859 RUB
44.8396 RUB
Australian Dollars to Russian Roubles rate for 14/12/2017
Wednesday 13 December 2017
44.7361 RUB
44.6666 RUB
44.7056 RUB
Australian Dollars to Russian Roubles rate for 13/12/2017
Tuesday 12 December 2017
44.3438 RUB
44.7446 RUB
44.4451 RUB
Australian Dollars to Russian Roubles rate for 12/12/2017
Monday 11 December 2017
44.3749 RUB
44.3629 RUB
44.4444 RUB
Australian Dollars to Russian Roubles rate for 11/12/2017
Sunday 10 December 2017
44.3895 RUB
44.3722 RUB
44.4492 RUB
Australian Dollars to Russian Roubles rate for 10/12/2017
Saturday 9 December 2017
44.3548 RUB
44.4046 RUB
44.2058 RUB
Australian Dollars to Russian Roubles rate for 09/12/2017
Friday 8 December 2017
44.4615 RUB
44.4439 RUB
44.4806 RUB
Australian Dollars to Russian Roubles rate for 08/12/2017
Thursday 7 December 2017
44.6664 RUB
44.4679 RUB
44.5296 RUB
Australian Dollars to Russian Roubles rate for 07/12/2017
Wednesday 6 December 2017
44.6966 RUB
44.7659 RUB
44.6539 RUB
Australian Dollars to Russian Roubles rate for 06/12/2017
Tuesday 5 December 2017
44.6900 RUB
44.6940 RUB
44.7601 RUB
Australian Dollars to Russian Roubles rate for 05/12/2017
Monday 4 December 2017
44.6710 RUB
44.6963 RUB
44.6987 RUB
Australian Dollars to Russian Roubles rate for 04/12/2017
Sunday 3 December 2017
44.7088 RUB
44.6764 RUB
44.7563 RUB
Australian Dollars to Russian Roubles rate for 03/12/2017
Saturday 2 December 2017
0.0000 RUB
0.0000 RUB
0.0000 RUB
Australian Dollars to Russian Roubles rate for 02/12/2017
Friday 1 December 2017
44.2149 RUB
44.7702 RUB
44.6746 RUB
Australian Dollars to Russian Roubles rate for 01/12/2017

November

Thursday 30 November 2017
44.3425 RUB
44.2057 RUB
44.2684 RUB
Australian Dollars to Russian Roubles rate for 30/11/2017
Wednesday 29 November 2017
44.4031 RUB
44.3451 RUB
44.3149 RUB
Australian Dollars to Russian Roubles rate for 29/11/2017
Tuesday 28 November 2017
44.4585 RUB
44.4040 RUB
44.3921 RUB
Australian Dollars to Russian Roubles rate for 28/11/2017
Monday 27 November 2017
44.4412 RUB
44.4570 RUB
44.3639 RUB
Australian Dollars to Russian Roubles rate for 27/11/2017
Sunday 26 November 2017
44.4535 RUB
44.4327 RUB
44.4977 RUB
Australian Dollars to Russian Roubles rate for 26/11/2017
Saturday 25 November 2017
44.4665 RUB
44.4563 RUB
44.4627 RUB
Australian Dollars to Russian Roubles rate for 25/11/2017
Friday 24 November 2017
44.5497 RUB
44.3596 RUB
44.4679 RUB
Australian Dollars to Russian Roubles rate for 24/11/2017
Thursday 23 November 2017
44.4497 RUB
44.5511 RUB
44.4906 RUB
Australian Dollars to Russian Roubles rate for 23/11/2017
Wednesday 22 November 2017
44.8377 RUB
44.4475 RUB
44.5885 RUB
Australian Dollars to Russian Roubles rate for 22/11/2017
Tuesday 21 November 2017
44.7343 RUB
44.8351 RUB
44.8196 RUB
Australian Dollars to Russian Roubles rate for 21/11/2017
Monday 20 November 2017
44.6373 RUB
44.8557 RUB
44.7552 RUB
Australian Dollars to Russian Roubles rate for 20/11/2017
Sunday 19 November 2017
44.6759 RUB
44.6450 RUB
44.6848 RUB
Australian Dollars to Russian Roubles rate for 19/11/2017
Saturday 18 November 2017
45.2702 RUB
44.6493 RUB
44.8595 RUB
Australian Dollars to Russian Roubles rate for 18/11/2017
Friday 17 November 2017
45.2702 RUB
44.6493 RUB
44.8595 RUB
Australian Dollars to Russian Roubles rate for 17/11/2017
Thursday 16 November 2017
45.6877 RUB
45.2712 RUB
45.4604 RUB
Australian Dollars to Russian Roubles rate for 16/11/2017
Wednesday 15 November 2017
46.0241 RUB
45.6902 RUB
45.8032 RUB
Australian Dollars to Russian Roubles rate for 15/11/2017
Tuesday 14 November 2017
45.1854 RUB
46.0286 RUB
45.6590 RUB
Australian Dollars to Russian Roubles rate for 14/11/2017
Monday 13 November 2017
45.2840 RUB
45.2098 RUB
45.2029 RUB
Australian Dollars to Russian Roubles rate for 13/11/2017
Sunday 12 November 2017
45.3759 RUB
45.2755 RUB
45.2925 RUB
Australian Dollars to Russian Roubles rate for 12/11/2017
Saturday 11 November 2017
45.4073 RUB
45.3149 RUB
45.3647 RUB
Australian Dollars to Russian Roubles rate for 11/11/2017
Friday 10 November 2017
45.4073 RUB
45.3149 RUB
45.3647 RUB
Australian Dollars to Russian Roubles rate for 10/11/2017
Thursday 9 November 2017
45.4642 RUB
45.6103 RUB
45.5158 RUB
Australian Dollars to Russian Roubles rate for 09/11/2017
Wednesday 8 November 2017
45.4257 RUB
45.4512 RUB
45.3929 RUB
Australian Dollars to Russian Roubles rate for 08/11/2017
Tuesday 7 November 2017
44.7812 RUB
45.4362 RUB
45.0018 RUB
Australian Dollars to Russian Roubles rate for 07/11/2017
Monday 6 November 2017
45.1223 RUB
44.7951 RUB
45.0152 RUB
Australian Dollars to Russian Roubles rate for 06/11/2017
Sunday 5 November 2017
45.1204 RUB
45.0933 RUB
45.1446 RUB
Australian Dollars to Russian Roubles rate for 05/11/2017
Saturday 4 November 2017
45.1677 RUB
45.1122 RUB
45.1400 RUB
Australian Dollars to Russian Roubles rate for 04/11/2017
Friday 3 November 2017
44.8691 RUB
45.2203 RUB
45.0180 RUB
Australian Dollars to Russian Roubles rate for 03/11/2017
Thursday 2 November 2017
44.6942 RUB
44.9484 RUB
44.8230 RUB
Australian Dollars to Russian Roubles rate for 02/11/2017
Wednesday 1 November 2017
44.6083 RUB
44.6795 RUB
44.6274 RUB
Australian Dollars to Russian Roubles rate for 01/11/2017

October

Tuesday 31 October 2017
44.5639 RUB
44.6005 RUB
44.5748 RUB
Australian Dollars to Russian Roubles rate for 31/10/2017
Monday 30 October 2017
44.5399 RUB
44.5707 RUB
44.3920 RUB
Australian Dollars to Russian Roubles rate for 30/10/2017
Sunday 29 October 2017
44.5994 RUB
44.5404 RUB
44.5418 RUB
Australian Dollars to Russian Roubles rate for 29/10/2017
Saturday 28 October 2017
44.3206 RUB
44.5591 RUB
44.4347 RUB
Australian Dollars to Russian Roubles rate for 28/10/2017
Friday 27 October 2017
44.3206 RUB
44.5591 RUB
44.4347 RUB
Australian Dollars to Russian Roubles rate for 27/10/2017
Thursday 26 October 2017
44.4899 RUB
44.3132 RUB
44.3443 RUB
Australian Dollars to Russian Roubles rate for 26/10/2017
Wednesday 25 October 2017
44.8102 RUB
44.4892 RUB
44.5376 RUB
Australian Dollars to Russian Roubles rate for 25/10/2017
Tuesday 24 October 2017
44.9126 RUB
44.8010 RUB
44.8263 RUB
Australian Dollars to Russian Roubles rate for 24/10/2017
Monday 23 October 2017
44.9151 RUB
44.9215 RUB
44.8723 RUB
Australian Dollars to Russian Roubles rate for 23/10/2017
Sunday 22 October 2017
44.9126 RUB
44.9169 RUB
44.8638 RUB
Australian Dollars to Russian Roubles rate for 22/10/2017
Saturday 21 October 2017
45.0493 RUB
44.8972 RUB
44.9693 RUB
Australian Dollars to Russian Roubles rate for 21/10/2017
Friday 20 October 2017
45.0968 RUB
45.0404 RUB
44.9224 RUB
Australian Dollars to Russian Roubles rate for 20/10/2017
Thursday 19 October 2017
45.0020 RUB
45.0723 RUB
45.0684 RUB
Australian Dollars to Russian Roubles rate for 19/10/2017
Wednesday 18 October 2017
44.9607 RUB
45.0148 RUB
44.8426 RUB
Australian Dollars to Russian Roubles rate for 18/10/2017
Tuesday 17 October 2017
44.8744 RUB
44.9691 RUB
44.9774 RUB
Australian Dollars to Russian Roubles rate for 17/10/2017
Monday 16 October 2017
45.1334 RUB
44.8621 RUB
44.9770 RUB
Australian Dollars to Russian Roubles rate for 16/10/2017
Sunday 15 October 2017
45.0843 RUB
45.1079 RUB
45.0950 RUB
Australian Dollars to Russian Roubles rate for 15/10/2017
Saturday 14 October 2017
45.1120 RUB
45.0825 RUB
45.0973 RUB
Australian Dollars to Russian Roubles rate for 14/10/2017
Friday 13 October 2017
44.9841 RUB
45.1863 RUB
45.1261 RUB
Australian Dollars to Russian Roubles rate for 13/10/2017
Thursday 12 October 2017
45.1119 RUB
45.1189 RUB
45.0841 RUB
Australian Dollars to Russian Roubles rate for 12/10/2017
Wednesday 11 October 2017
45.1128 RUB
45.1130 RUB
45.0099 RUB
Australian Dollars to Russian Roubles rate for 11/10/2017
Tuesday 10 October 2017
45.1922 RUB
45.1144 RUB
44.9776 RUB
Australian Dollars to Russian Roubles rate for 10/10/2017
Monday 9 October 2017
45.2089 RUB
45.2039 RUB
45.2133 RUB
Australian Dollars to Russian Roubles rate for 09/10/2017
Sunday 8 October 2017
45.1505 RUB
45.2129 RUB
45.1431 RUB
Australian Dollars to Russian Roubles rate for 08/10/2017
Saturday 7 October 2017
45.1693 RUB
45.1505 RUB
45.1518 RUB
Australian Dollars to Russian Roubles rate for 07/10/2017
Friday 6 October 2017
44.8328 RUB
45.1871 RUB
44.8956 RUB
Australian Dollars to Russian Roubles rate for 06/10/2017
Thursday 5 October 2017
45.2729 RUB
44.9603 RUB
44.9755 RUB
Australian Dollars to Russian Roubles rate for 05/10/2017
Wednesday 4 October 2017
45.3806 RUB
45.3221 RUB
45.3753 RUB
Australian Dollars to Russian Roubles rate for 04/10/2017
Tuesday 3 October 2017
45.3043 RUB
45.3736 RUB
45.2550 RUB
Australian Dollars to Russian Roubles rate for 03/10/2017
Monday 2 October 2017
44.9523 RUB
45.3086 RUB
45.1865 RUB
Australian Dollars to Russian Roubles rate for 02/10/2017
Sunday 1 October 2017
45.1306 RUB
45.1138 RUB
45.2494 RUB
Australian Dollars to Russian Roubles rate for 01/10/2017

September

Saturday 30 September 2017
45.4245 RUB
45.1289 RUB
45.3173 RUB
Australian Dollars to Russian Roubles rate for 30/09/2017
Friday 29 September 2017
45.4245 RUB
45.1289 RUB
45.3173 RUB
Australian Dollars to Russian Roubles rate for 29/09/2017
Thursday 28 September 2017
45.6664 RUB
45.5292 RUB
45.5180 RUB
Australian Dollars to Russian Roubles rate for 28/09/2017
Wednesday 27 September 2017
45.5853 RUB
45.6618 RUB
45.5701 RUB
Australian Dollars to Russian Roubles rate for 27/09/2017
Tuesday 26 September 2017
45.5518 RUB
45.5839 RUB
45.5250 RUB
Australian Dollars to Russian Roubles rate for 26/09/2017
Monday 25 September 2017
45.8438 RUB
45.6916 RUB
45.7323 RUB
Australian Dollars to Russian Roubles rate for 25/09/2017
Sunday 24 September 2017
45.9892 RUB
45.8832 RUB
45.8508 RUB
Australian Dollars to Russian Roubles rate for 24/09/2017
Saturday 23 September 2017
45.9892 RUB
45.8832 RUB
45.8508 RUB
Australian Dollars to Russian Roubles rate for 23/09/2017
Friday 22 September 2017
45.9892 RUB
45.8832 RUB
45.8508 RUB
Australian Dollars to Russian Roubles rate for 22/09/2017
Thursday 21 September 2017
46.7889 RUB
45.9972 RUB
46.2653 RUB
Australian Dollars to Russian Roubles rate for 21/09/2017
Wednesday 20 September 2017
46.5627 RUB
46.7820 RUB
46.6711 RUB
Australian Dollars to Russian Roubles rate for 20/09/2017
Tuesday 19 September 2017
46.1553 RUB
46.5597 RUB
46.3386 RUB
Australian Dollars to Russian Roubles rate for 19/09/2017
Monday 18 September 2017
45.5199 RUB
46.1643 RUB
45.9025 RUB
Australian Dollars to Russian Roubles rate for 18/09/2017
Sunday 17 September 2017
45.8620 RUB
46.1416 RUB
46.0203 RUB
Australian Dollars to Russian Roubles rate for 17/09/2017
Saturday 16 September 2017
45.8620 RUB
46.1416 RUB
46.0203 RUB
Australian Dollars to Russian Roubles rate for 16/09/2017
Friday 15 September 2017
45.8620 RUB
46.1416 RUB
46.0203 RUB
Australian Dollars to Russian Roubles rate for 15/09/2017
Thursday 14 September 2017
46.2787 RUB
45.8819 RUB
46.0677 RUB
Australian Dollars to Russian Roubles rate for 14/09/2017
Wednesday 13 September 2017
46.2724 RUB
46.2391 RUB
46.2990 RUB
Australian Dollars to Russian Roubles rate for 13/09/2017
Tuesday 12 September 2017
45.9627 RUB
46.2751 RUB
46.0486 RUB
Australian Dollars to Russian Roubles rate for 12/09/2017
Monday 11 September 2017
45.5613 RUB
45.9664 RUB
45.8771 RUB
Australian Dollars to Russian Roubles rate for 11/09/2017
Sunday 10 September 2017
45.8574 RUB
46.1231 RUB
46.0474 RUB
Australian Dollars to Russian Roubles rate for 10/09/2017
Saturday 9 September 2017
45.8574 RUB
46.1231 RUB
46.0474 RUB
Australian Dollars to Russian Roubles rate for 09/09/2017
Friday 8 September 2017
45.8574 RUB
46.1231 RUB
46.0474 RUB
Australian Dollars to Russian Roubles rate for 08/09/2017
Thursday 7 September 2017
45.9973 RUB
45.8585 RUB
45.7208 RUB
Australian Dollars to Russian Roubles rate for 07/09/2017
Wednesday 6 September 2017
45.8380 RUB
45.9804 RUB
45.8508 RUB
Australian Dollars to Russian Roubles rate for 06/09/2017
Tuesday 5 September 2017
46.0150 RUB
45.8433 RUB
46.0318 RUB
Australian Dollars to Russian Roubles rate for 05/09/2017
Monday 4 September 2017
45.3908 RUB
46.0101 RUB
45.7889 RUB
Australian Dollars to Russian Roubles rate for 04/09/2017
Sunday 3 September 2017
46.0534 RUB
45.9788 RUB
45.9255 RUB
Australian Dollars to Russian Roubles rate for 03/09/2017
Saturday 2 September 2017
46.0534 RUB
45.9788 RUB
45.9255 RUB
Australian Dollars to Russian Roubles rate for 02/09/2017
Friday 1 September 2017
46.0534 RUB
45.9788 RUB
45.9255 RUB
Australian Dollars to Russian Roubles rate for 01/09/2017

August

Thursday 31 August 2017
46.2674 RUB
46.0685 RUB
46.1124 RUB
Australian Dollars to Russian Roubles rate for 31/08/2017
Wednesday 30 August 2017
46.9274 RUB
46.2734 RUB
46.5884 RUB
Australian Dollars to Russian Roubles rate for 30/08/2017
Tuesday 29 August 2017
46.6196 RUB
46.9286 RUB
46.5801 RUB
Australian Dollars to Russian Roubles rate for 29/08/2017
Monday 28 August 2017
46.3409 RUB
46.5886 RUB
46.4333 RUB
Australian Dollars to Russian Roubles rate for 28/08/2017
Sunday 27 August 2017
46.8589 RUB
46.4799 RUB
46.5968 RUB
Australian Dollars to Russian Roubles rate for 27/08/2017
Saturday 26 August 2017
46.8589 RUB
46.4799 RUB
46.5968 RUB
Australian Dollars to Russian Roubles rate for 26/08/2017
Friday 25 August 2017
46.8589 RUB
46.4799 RUB
46.5968 RUB
Australian Dollars to Russian Roubles rate for 25/08/2017
Thursday 24 August 2017
46.6488 RUB
46.8426 RUB
46.5597 RUB
Australian Dollars to Russian Roubles rate for 24/08/2017
Wednesday 23 August 2017
46.6997 RUB
46.6573 RUB
46.6132 RUB
Australian Dollars to Russian Roubles rate for 23/08/2017
Tuesday 22 August 2017
46.8841 RUB
46.7036 RUB
46.7727 RUB
Australian Dollars to Russian Roubles rate for 22/08/2017
Monday 21 August 2017
46.7703 RUB
46.8836 RUB
46.7115 RUB
Australian Dollars to Russian Roubles rate for 21/08/2017
Sunday 20 August 2017
46.7026 RUB
46.8695 RUB
46.8429 RUB
Australian Dollars to Russian Roubles rate for 20/08/2017
Saturday 19 August 2017
46.7026 RUB
46.8695 RUB
46.8429 RUB
Australian Dollars to Russian Roubles rate for 19/08/2017
Friday 18 August 2017
46.7026 RUB
46.8695 RUB
46.8429 RUB
Australian Dollars to Russian Roubles rate for 18/08/2017
Thursday 17 August 2017
46.8111 RUB
46.6860 RUB
47.0342 RUB
Australian Dollars to Russian Roubles rate for 17/08/2017
Wednesday 16 August 2017
46.7772 RUB
46.8160 RUB
46.7635 RUB
Australian Dollars to Russian Roubles rate for 16/08/2017
Tuesday 15 August 2017
46.8202 RUB
46.7616 RUB
46.8969 RUB
Australian Dollars to Russian Roubles rate for 15/08/2017
Monday 14 August 2017
47.2475 RUB
46.8407 RUB
47.0285 RUB
Australian Dollars to Russian Roubles rate for 14/08/2017
Sunday 13 August 2017
47.1224 RUB
47.2255 RUB
47.1847 RUB
Australian Dollars to Russian Roubles rate for 13/08/2017
Saturday 12 August 2017
47.1224 RUB
47.2255 RUB
47.1847 RUB
Australian Dollars to Russian Roubles rate for 12/08/2017
Friday 11 August 2017
47.1224 RUB
47.2255 RUB
47.1847 RUB
Australian Dollars to Russian Roubles rate for 11/08/2017
Thursday 10 August 2017
47.3815 RUB
47.1261 RUB
47.1810 RUB
Australian Dollars to Russian Roubles rate for 10/08/2017
Wednesday 9 August 2017
47.2814 RUB
47.3897 RUB
47.2346 RUB
Australian Dollars to Russian Roubles rate for 09/08/2017
Tuesday 8 August 2017
47.5114 RUB
47.2850 RUB
47.4025 RUB
Australian Dollars to Russian Roubles rate for 08/08/2017
Monday 7 August 2017
47.5793 RUB
47.5128 RUB
47.5723 RUB
Australian Dollars to Russian Roubles rate for 07/08/2017
Sunday 6 August 2017
47.8505 RUB
47.4449 RUB
47.7223 RUB
Australian Dollars to Russian Roubles rate for 06/08/2017
Saturday 5 August 2017
47.8505 RUB
47.4449 RUB
47.7223 RUB
Australian Dollars to Russian Roubles rate for 05/08/2017
Friday 4 August 2017
47.8505 RUB
47.4449 RUB
47.7223 RUB
Australian Dollars to Russian Roubles rate for 04/08/2017
Thursday 3 August 2017
48.2907 RUB
47.8629 RUB
48.0215 RUB
Australian Dollars to Russian Roubles rate for 03/08/2017
Wednesday 2 August 2017
48.0211 RUB
48.3116 RUB
48.1681 RUB
Australian Dollars to Russian Roubles rate for 02/08/2017
Tuesday 1 August 2017
47.8471 RUB
48.0221 RUB
47.9753 RUB
Australian Dollars to Russian Roubles rate for 01/08/2017

July

Monday 31 July 2017
46.6681 RUB
47.8410 RUB
47.3332 RUB
Australian Dollars to Russian Roubles rate for 31/07/2017
Sunday 30 July 2017
47.2607 RUB
47.5834 RUB
47.3807 RUB
Australian Dollars to Russian Roubles rate for 30/07/2017
Saturday 29 July 2017
47.2607 RUB
47.5834 RUB
47.3807 RUB
Australian Dollars to Russian Roubles rate for 29/07/2017
Friday 28 July 2017
47.2607 RUB
47.5834 RUB
47.3807 RUB
Australian Dollars to Russian Roubles rate for 28/07/2017
Thursday 27 July 2017
47.3431 RUB
47.2625 RUB
47.5124 RUB
Australian Dollars to Russian Roubles rate for 27/07/2017
Wednesday 26 July 2017
47.6176 RUB
47.3453 RUB
47.3160 RUB
Australian Dollars to Russian Roubles rate for 26/07/2017
Tuesday 25 July 2017
47.5706 RUB
47.6087 RUB
47.5608 RUB
Australian Dollars to Russian Roubles rate for 25/07/2017
Monday 24 July 2017
46.9597 RUB
47.5566 RUB
47.3133 RUB
Australian Dollars to Russian Roubles rate for 24/07/2017
Sunday 23 July 2017
46.9979 RUB
46.7891 RUB
46.7469 RUB
Australian Dollars to Russian Roubles rate for 23/07/2017
Saturday 22 July 2017
46.9979 RUB
46.7891 RUB
46.7469 RUB
Australian Dollars to Russian Roubles rate for 22/07/2017
Friday 21 July 2017
46.9979 RUB
46.7891 RUB
46.7469 RUB
Australian Dollars to Russian Roubles rate for 21/07/2017
Thursday 20 July 2017
46.9079 RUB
47.0005 RUB
46.9088 RUB
Australian Dollars to Russian Roubles rate for 20/07/2017
Wednesday 19 July 2017
46.8330 RUB
46.8940 RUB
46.8655 RUB
Australian Dollars to Russian Roubles rate for 19/07/2017
Tuesday 18 July 2017
46.2755 RUB
46.8393 RUB
46.5568 RUB
Australian Dollars to Russian Roubles rate for 18/07/2017
Monday 17 July 2017
46.2255 RUB
46.2813 RUB
46.1862 RUB
Australian Dollars to Russian Roubles rate for 17/07/2017
Sunday 16 July 2017
46.2202 RUB
46.2610 RUB
46.3165 RUB
Australian Dollars to Russian Roubles rate for 16/07/2017
Saturday 15 July 2017
46.2202 RUB
46.2610 RUB
46.3165 RUB
Australian Dollars to Russian Roubles rate for 15/07/2017
Friday 14 July 2017
46.2202 RUB
46.2610 RUB
46.3165 RUB
Australian Dollars to Russian Roubles rate for 14/07/2017
Thursday 13 July 2017
46.0553 RUB
46.2551 RUB
46.2678 RUB
Australian Dollars to Russian Roubles rate for 13/07/2017
Wednesday 12 July 2017
46.3972 RUB
46.0540 RUB
46.2149 RUB
Australian Dollars to Russian Roubles rate for 12/07/2017
Tuesday 11 July 2017
45.8199 RUB
46.4030 RUB
46.0820 RUB
Australian Dollars to Russian Roubles rate for 11/07/2017
Monday 10 July 2017
45.9114 RUB
45.8279 RUB
45.7577 RUB
Australian Dollars to Russian Roubles rate for 10/07/2017
Sunday 9 July 2017
45.3440 RUB
45.9456 RUB
45.7187 RUB
Australian Dollars to Russian Roubles rate for 09/07/2017
Saturday 8 July 2017
45.3440 RUB
45.9456 RUB
45.7187 RUB
Australian Dollars to Russian Roubles rate for 08/07/2017
Friday 7 July 2017
45.3440 RUB
45.9456 RUB
45.7187 RUB
Australian Dollars to Russian Roubles rate for 07/07/2017
Thursday 6 July 2017
45.5945 RUB
45.3492 RUB
45.4904 RUB
Australian Dollars to Russian Roubles rate for 06/07/2017
Wednesday 5 July 2017
45.1436 RUB
45.6006 RUB
45.3249 RUB
Australian Dollars to Russian Roubles rate for 05/07/2017
Tuesday 4 July 2017
45.4870 RUB
45.1667 RUB
45.2298 RUB
Australian Dollars to Russian Roubles rate for 04/07/2017
Monday 3 July 2017
45.3483 RUB
45.4864 RUB
45.2719 RUB
Australian Dollars to Russian Roubles rate for 03/07/2017
Sunday 2 July 2017
45.4461 RUB
45.4001 RUB
45.5281 RUB
Australian Dollars to Russian Roubles rate for 02/07/2017
Saturday 1 July 2017
45.4461 RUB
45.4001 RUB
45.5281 RUB
Australian Dollars to Russian Roubles rate for 01/07/2017

June

Friday 30 June 2017
45.4461 RUB
45.4001 RUB
45.5281 RUB
Australian Dollars to Russian Roubles rate for 30/06/2017
Thursday 29 June 2017
45.3595 RUB
45.4551 RUB
45.2564 RUB
Australian Dollars to Russian Roubles rate for 29/06/2017
Wednesday 28 June 2017
44.5102 RUB
45.3469 RUB
45.0159 RUB
Australian Dollars to Russian Roubles rate for 28/06/2017
Tuesday 27 June 2017
44.8111 RUB
44.5106 RUB
44.6421 RUB
Australian Dollars to Russian Roubles rate for 27/06/2017
Monday 26 June 2017
44.3390 RUB
44.8068 RUB
44.7455 RUB
Australian Dollars to Russian Roubles rate for 26/06/2017
Sunday 25 June 2017
45.1305 RUB
45.0685 RUB
45.0839 RUB
Australian Dollars to Russian Roubles rate for 25/06/2017
Saturday 24 June 2017
45.1305 RUB
45.0685 RUB
45.0839 RUB
Australian Dollars to Russian Roubles rate for 24/06/2017
Friday 23 June 2017
45.1305 RUB
45.0685 RUB
45.0839 RUB
Australian Dollars to Russian Roubles rate for 23/06/2017
Thursday 22 June 2017
45.1167 RUB
45.1474 RUB
45.3330 RUB
Australian Dollars to Russian Roubles rate for 22/06/2017
Wednesday 21 June 2017
45.1653 RUB
45.1333 RUB
45.2056 RUB
Australian Dollars to Russian Roubles rate for 21/06/2017
Tuesday 20 June 2017
44.3668 RUB
45.1611 RUB
44.7633 RUB
Australian Dollars to Russian Roubles rate for 20/06/2017
Monday 19 June 2017
43.1691 RUB
44.3672 RUB
43.7551 RUB
Australian Dollars to Russian Roubles rate for 19/06/2017
Sunday 18 June 2017
43.8458 RUB
43.9977 RUB
43.8542 RUB
Australian Dollars to Russian Roubles rate for 18/06/2017
Saturday 17 June 2017
43.8458 RUB
43.9977 RUB
43.8542 RUB
Australian Dollars to Russian Roubles rate for 17/06/2017
Friday 16 June 2017
43.8458 RUB
43.9977 RUB
43.8542 RUB
Australian Dollars to Russian Roubles rate for 16/06/2017
Thursday 15 June 2017
43.5966 RUB
43.7857 RUB
43.5908 RUB
Australian Dollars to Russian Roubles rate for 15/06/2017
Wednesday 14 June 2017
42.8067 RUB
43.5931 RUB
43.1784 RUB
Australian Dollars to Russian Roubles rate for 14/06/2017
Tuesday 13 June 2017
42.9449 RUB
42.8271 RUB
42.8442 RUB
Australian Dollars to Russian Roubles rate for 13/06/2017
Monday 12 June 2017
42.9207 RUB
42.9509 RUB
42.9372 RUB
Australian Dollars to Russian Roubles rate for 12/06/2017
Sunday 11 June 2017
42.9575 RUB
42.8966 RUB
42.7806 RUB
Australian Dollars to Russian Roubles rate for 11/06/2017
Saturday 10 June 2017
42.9575 RUB
42.8966 RUB
42.7806 RUB
Australian Dollars to Russian Roubles rate for 10/06/2017
Friday 9 June 2017
42.9575 RUB
42.8966 RUB
42.7806 RUB
Australian Dollars to Russian Roubles rate for 09/06/2017
Thursday 8 June 2017
42.9450 RUB
42.9605 RUB
42.9462 RUB
Australian Dollars to Russian Roubles rate for 08/06/2017
Wednesday 7 June 2017
42.4213 RUB
42.9293 RUB
42.7666 RUB
Australian Dollars to Russian Roubles rate for 07/06/2017
Tuesday 6 June 2017
42.3964 RUB
42.4260 RUB
42.3297 RUB
Australian Dollars to Russian Roubles rate for 06/06/2017
Monday 5 June 2017
42.0753 RUB
42.3790 RUB
42.1633 RUB
Australian Dollars to Russian Roubles rate for 05/06/2017
Sunday 4 June 2017
41.5438 RUB
42.1960 RUB
41.8322 RUB
Australian Dollars to Russian Roubles rate for 04/06/2017
Saturday 3 June 2017
41.5438 RUB
42.1960 RUB
41.8322 RUB
Australian Dollars to Russian Roubles rate for 03/06/2017
Friday 2 June 2017
41.5438 RUB
42.1960 RUB
41.8322 RUB
Australian Dollars to Russian Roubles rate for 02/06/2017
Thursday 1 June 2017
42.1929 RUB
41.5448 RUB
41.8513 RUB
Australian Dollars to Russian Roubles rate for 01/06/2017

May

Wednesday 31 May 2017
42.3020 RUB
42.2010 RUB
42.2317 RUB
Australian Dollars to Russian Roubles rate for 31/05/2017
Tuesday 30 May 2017
41.9379 RUB
42.3003 RUB
42.1232 RUB
Australian Dollars to Russian Roubles rate for 30/05/2017
Monday 29 May 2017
42.1111 RUB
41.9423 RUB
42.0822 RUB
Australian Dollars to Russian Roubles rate for 29/05/2017
Sunday 28 May 2017
42.1938 RUB
42.2399 RUB
42.2481 RUB
Australian Dollars to Russian Roubles rate for 28/05/2017
Saturday 27 May 2017
42.1938 RUB
42.2399 RUB
42.2481 RUB
Australian Dollars to Russian Roubles rate for 27/05/2017
Friday 26 May 2017
42.1938 RUB
42.2399 RUB
42.2481 RUB
Australian Dollars to Russian Roubles rate for 26/05/2017
Thursday 25 May 2017
42.2554 RUB
42.1964 RUB
42.1049 RUB
Australian Dollars to Russian Roubles rate for 25/05/2017
Wednesday 24 May 2017
42.2147 RUB
42.2567 RUB
42.0246 RUB
Australian Dollars to Russian Roubles rate for 24/05/2017
Tuesday 23 May 2017
42.3414 RUB
42.2300 RUB
42.2897 RUB
Australian Dollars to Russian Roubles rate for 23/05/2017
Monday 22 May 2017
41.8153 RUB
42.3437 RUB
42.1928 RUB
Australian Dollars to Russian Roubles rate for 22/05/2017
Sunday 21 May 2017
42.7894 RUB
42.3522 RUB
42.4748 RUB
Australian Dollars to Russian Roubles rate for 21/05/2017
Saturday 20 May 2017
42.7894 RUB
42.3522 RUB
42.4748 RUB
Australian Dollars to Russian Roubles rate for 20/05/2017
Friday 19 May 2017
42.7894 RUB
42.3522 RUB
42.4748 RUB
Australian Dollars to Russian Roubles rate for 19/05/2017
Thursday 18 May 2017
42.1727 RUB
42.7970 RUB
42.6575 RUB
Australian Dollars to Russian Roubles rate for 18/05/2017
Wednesday 17 May 2017
41.8330 RUB
42.1840 RUB
42.0414 RUB
Australian Dollars to Russian Roubles rate for 17/05/2017
Tuesday 16 May 2017
41.7824 RUB
41.8444 RUB
41.7497 RUB
Australian Dollars to Russian Roubles rate for 16/05/2017
Monday 15 May 2017
41.4364 RUB
41.7839 RUB
41.8587 RUB
Australian Dollars to Russian Roubles rate for 15/05/2017
Sunday 14 May 2017
42.1413 RUB
42.1997 RUB
42.1661 RUB
Australian Dollars to Russian Roubles rate for 14/05/2017
Saturday 13 May 2017
42.1413 RUB
42.1997 RUB
42.1661 RUB
Australian Dollars to Russian Roubles rate for 13/05/2017
Friday 12 May 2017
42.1413 RUB
42.1997 RUB
42.1661 RUB
Australian Dollars to Russian Roubles rate for 12/05/2017
Thursday 11 May 2017
42.3849 RUB
42.1411 RUB
42.1507 RUB
Australian Dollars to Russian Roubles rate for 11/05/2017
Wednesday 10 May 2017
42.8420 RUB
42.3728 RUB
42.6608 RUB
Australian Dollars to Russian Roubles rate for 10/05/2017
Tuesday 9 May 2017
43.0642 RUB
42.8476 RUB
42.8824 RUB
Australian Dollars to Russian Roubles rate for 09/05/2017
Monday 8 May 2017
42.9236 RUB
43.0648 RUB
42.9934 RUB
Australian Dollars to Russian Roubles rate for 08/05/2017
Sunday 7 May 2017
43.0034 RUB
43.1550 RUB
43.1779 RUB
Australian Dollars to Russian Roubles rate for 07/05/2017
Saturday 6 May 2017
43.0034 RUB
43.1550 RUB
43.1779 RUB
Australian Dollars to Russian Roubles rate for 06/05/2017
Friday 5 May 2017
43.0034 RUB
43.1550 RUB
43.1779 RUB
Australian Dollars to Russian Roubles rate for 05/05/2017
Thursday 4 May 2017
42.6414 RUB
42.9979 RUB
42.7927 RUB
Australian Dollars to Russian Roubles rate for 04/05/2017
Wednesday 3 May 2017
42.8653 RUB
42.6383 RUB
42.6632 RUB
Australian Dollars to Russian Roubles rate for 03/05/2017
Tuesday 2 May 2017
42.8441 RUB
42.8672 RUB
42.8431 RUB
Australian Dollars to Russian Roubles rate for 02/05/2017
Monday 1 May 2017
42.4946 RUB
42.8517 RUB
42.5066 RUB
Australian Dollars to Russian Roubles rate for 01/05/2017

April

Sunday 30 April 2017
42.7102 RUB
42.7082 RUB
42.5576 RUB
Australian Dollars to Russian Roubles rate for 30/04/2017
Saturday 29 April 2017
42.7102 RUB
42.7082 RUB
42.5576 RUB
Australian Dollars to Russian Roubles rate for 29/04/2017
Friday 28 April 2017
42.7102 RUB
42.7082 RUB
42.5576 RUB
Australian Dollars to Russian Roubles rate for 28/04/2017
Thursday 27 April 2017
42.4614 RUB
42.7120 RUB
42.4460 RUB
Australian Dollars to Russian Roubles rate for 27/04/2017
Wednesday 26 April 2017
42.3607 RUB
42.4568 RUB
42.3693 RUB
Australian Dollars to Russian Roubles rate for 26/04/2017
Tuesday 25 April 2017
42.2597 RUB
42.3467 RUB
42.1328 RUB
Australian Dollars to Russian Roubles rate for 25/04/2017
Monday 24 April 2017
41.1440 RUB
42.2549 RUB
41.7852 RUB
Australian Dollars to Russian Roubles rate for 24/04/2017
Sunday 23 April 2017
42.4791 RUB
42.5539 RUB
42.3435 RUB
Australian Dollars to Russian Roubles rate for 23/04/2017
Saturday 22 April 2017
42.4791 RUB
42.5539 RUB
42.3435 RUB
Australian Dollars to Russian Roubles rate for 22/04/2017
Friday 21 April 2017
42.4791 RUB
42.5539 RUB
42.3435 RUB
Australian Dollars to Russian Roubles rate for 21/04/2017
Thursday 20 April 2017
42.3309 RUB
42.4720 RUB
42.3730 RUB
Australian Dollars to Russian Roubles rate for 20/04/2017
Wednesday 19 April 2017
42.3618 RUB
42.3236 RUB
42.2821 RUB
Australian Dollars to Russian Roubles rate for 19/04/2017
Tuesday 18 April 2017
42.4926 RUB
42.3655 RUB
42.3578 RUB
Australian Dollars to Russian Roubles rate for 18/04/2017
Monday 17 April 2017
42.2420 RUB
42.4965 RUB
42.5125 RUB
Australian Dollars to Russian Roubles rate for 17/04/2017
Sunday 16 April 2017
42.6598 RUB
42.6757 RUB
42.6236 RUB
Australian Dollars to Russian Roubles rate for 16/04/2017
Saturday 15 April 2017
42.6598 RUB
42.6757 RUB
42.6236 RUB
Australian Dollars to Russian Roubles rate for 15/04/2017
Friday 14 April 2017
42.6598 RUB
42.6757 RUB
42.6236 RUB
Australian Dollars to Russian Roubles rate for 14/04/2017
Thursday 13 April 2017
42.6067 RUB
42.6537 RUB
42.6354 RUB
Australian Dollars to Russian Roubles rate for 13/04/2017
Wednesday 12 April 2017
42.9028 RUB
42.6051 RUB
42.5886 RUB
Australian Dollars to Russian Roubles rate for 12/04/2017
Tuesday 11 April 2017
43.0049 RUB
42.9015 RUB
42.7131 RUB
Australian Dollars to Russian Roubles rate for 11/04/2017
Monday 10 April 2017
42.9333 RUB
42.9932 RUB
42.9358 RUB
Australian Dollars to Russian Roubles rate for 10/04/2017
Sunday 9 April 2017
42.5337 RUB
42.9984 RUB
42.7090 RUB
Australian Dollars to Russian Roubles rate for 09/04/2017
Saturday 8 April 2017
42.5337 RUB
42.9984 RUB
42.7090 RUB
Australian Dollars to Russian Roubles rate for 08/04/2017
Friday 7 April 2017
42.5337 RUB
42.9984 RUB
42.7090 RUB
Australian Dollars to Russian Roubles rate for 07/04/2017
Thursday 6 April 2017
42.5274 RUB
42.5328 RUB
42.5143 RUB
Australian Dollars to Russian Roubles rate for 06/04/2017
Wednesday 5 April 2017
42.4662 RUB
42.5248 RUB
42.3927 RUB
Australian Dollars to Russian Roubles rate for 05/04/2017
Tuesday 4 April 2017
42.7803 RUB
42.4677 RUB
42.6861 RUB
Australian Dollars to Russian Roubles rate for 04/04/2017
Monday 3 April 2017
43.0011 RUB
42.7818 RUB
42.8088 RUB
Australian Dollars to Russian Roubles rate for 03/04/2017
Sunday 2 April 2017
43.0879 RUB
43.2062 RUB
42.9296 RUB
Australian Dollars to Russian Roubles rate for 02/04/2017
Saturday 1 April 2017
43.0879 RUB
43.2062 RUB
42.9296 RUB
Australian Dollars to Russian Roubles rate for 01/04/2017

March

Friday 31 March 2017
43.0879 RUB
43.2062 RUB
42.9296 RUB
Australian Dollars to Russian Roubles rate for 31/03/2017
Thursday 30 March 2017
43.3972 RUB
43.0966 RUB
43.1941 RUB
Australian Dollars to Russian Roubles rate for 30/03/2017
Wednesday 29 March 2017
43.5742 RUB
43.3983 RUB
43.5084 RUB
Australian Dollars to Russian Roubles rate for 29/03/2017
Tuesday 28 March 2017
43.3886 RUB
43.5749 RUB
43.3832 RUB
Australian Dollars to Russian Roubles rate for 28/03/2017
Monday 27 March 2017
43.3005 RUB
43.3935 RUB
43.4281 RUB
Australian Dollars to Russian Roubles rate for 27/03/2017
Sunday 26 March 2017
43.8003 RUB
43.6103 RUB
43.6449 RUB
Australian Dollars to Russian Roubles rate for 26/03/2017
Saturday 25 March 2017
43.8003 RUB
43.6103 RUB
43.6449 RUB
Australian Dollars to Russian Roubles rate for 25/03/2017
Friday 24 March 2017
43.8003 RUB
43.6103 RUB
43.6449 RUB
Australian Dollars to Russian Roubles rate for 24/03/2017
Thursday 23 March 2017
44.4413 RUB
43.7877 RUB
44.0656 RUB
Australian Dollars to Russian Roubles rate for 23/03/2017
Wednesday 22 March 2017
44.2370 RUB
44.4432 RUB
44.3485 RUB
Australian Dollars to Russian Roubles rate for 22/03/2017
Tuesday 21 March 2017
44.3973 RUB
44.2406 RUB
44.2388 RUB
Australian Dollars to Russian Roubles rate for 21/03/2017
Monday 20 March 2017
44.0347 RUB
44.3976 RUB
44.2766 RUB
Australian Dollars to Russian Roubles rate for 20/03/2017
Sunday 19 March 2017
44.3015 RUB
44.4661 RUB
44.2914 RUB
Australian Dollars to Russian Roubles rate for 19/03/2017
Saturday 18 March 2017
44.3015 RUB
44.4661 RUB
44.2914 RUB
Australian Dollars to Russian Roubles rate for 18/03/2017
Friday 17 March 2017
44.3015 RUB
44.4661 RUB
44.2914 RUB
Australian Dollars to Russian Roubles rate for 17/03/2017
Thursday 16 March 2017
45.0937 RUB
44.2930 RUB
44.6127 RUB
Australian Dollars to Russian Roubles rate for 16/03/2017
Wednesday 15 March 2017
44.9342 RUB
45.0950 RUB
44.9573 RUB
Australian Dollars to Russian Roubles rate for 15/03/2017
Tuesday 14 March 2017
44.7206 RUB
44.9168 RUB
44.6686 RUB
Australian Dollars to Russian Roubles rate for 14/03/2017
Monday 13 March 2017
44.4471 RUB
44.7267 RUB
44.6311 RUB
Australian Dollars to Russian Roubles rate for 13/03/2017
Sunday 12 March 2017
44.2616 RUB
44.3103 RUB
44.3790 RUB
Australian Dollars to Russian Roubles rate for 12/03/2017
Saturday 11 March 2017
44.2616 RUB
44.3103 RUB
44.3790 RUB
Australian Dollars to Russian Roubles rate for 11/03/2017
Friday 10 March 2017
44.2616 RUB
44.3103 RUB
44.3790 RUB
Australian Dollars to Russian Roubles rate for 10/03/2017
Thursday 9 March 2017
44.0605 RUB
44.3367 RUB
44.3294 RUB
Australian Dollars to Russian Roubles rate for 09/03/2017
Wednesday 8 March 2017
43.8678 RUB
44.1496 RUB
44.1746 RUB
Australian Dollars to Russian Roubles rate for 08/03/2017
Tuesday 7 March 2017
43.8229 RUB
44.0846 RUB
44.1233 RUB
Australian Dollars to Russian Roubles rate for 07/03/2017
Monday 6 March 2017
43.9637 RUB
43.9581 RUB
44.0236 RUB
Australian Dollars to Russian Roubles rate for 06/03/2017
Sunday 5 March 2017
44.3879 RUB
43.9192 RUB
44.3043 RUB
Australian Dollars to Russian Roubles rate for 05/03/2017
Saturday 4 March 2017
44.3879 RUB
43.9192 RUB
44.3043 RUB
Australian Dollars to Russian Roubles rate for 04/03/2017
Friday 3 March 2017
44.3879 RUB
43.9192 RUB
44.3043 RUB
Australian Dollars to Russian Roubles rate for 03/03/2017
Thursday 2 March 2017
44.5250 RUB
44.5199 RUB
44.4758 RUB
Australian Dollars to Russian Roubles rate for 02/03/2017
Wednesday 1 March 2017
44.3647 RUB
44.6474 RUB
44.4738 RUB
Australian Dollars to Russian Roubles rate for 01/03/2017

February

Tuesday 28 February 2017
44.5192 RUB
44.5579 RUB
44.6019 RUB
Australian Dollars to Russian Roubles rate for 28/02/2017
Monday 27 February 2017
44.5449 RUB
44.5641 RUB
44.5421 RUB
Australian Dollars to Russian Roubles rate for 27/02/2017
Sunday 26 February 2017
44.2891 RUB
44.4547 RUB
44.5495 RUB
Australian Dollars to Russian Roubles rate for 26/02/2017
Saturday 25 February 2017
44.2891 RUB
44.4547 RUB
44.5495 RUB
Australian Dollars to Russian Roubles rate for 25/02/2017
Friday 24 February 2017
44.2891 RUB
44.4547 RUB
44.5495 RUB
Australian Dollars to Russian Roubles rate for 24/02/2017
Thursday 23 February 2017
44.5937 RUB
44.2885 RUB
44.4772 RUB
Australian Dollars to Russian Roubles rate for 23/02/2017
Wednesday 22 February 2017
43.9268 RUB
44.6102 RUB
44.3654 RUB
Australian Dollars to Russian Roubles rate for 22/02/2017
Tuesday 21 February 2017
44.3337 RUB
43.9939 RUB
44.2327 RUB
Australian Dollars to Russian Roubles rate for 21/02/2017
Monday 20 February 2017
44.5323 RUB
44.3591 RUB
44.4921 RUB
Australian Dollars to Russian Roubles rate for 20/02/2017
Sunday 19 February 2017
43.8778 RUB
44.1680 RUB
44.2088 RUB
Australian Dollars to Russian Roubles rate for 19/02/2017
Saturday 18 February 2017
43.8778 RUB
44.1680 RUB
44.2088 RUB
Australian Dollars to Russian Roubles rate for 18/02/2017
Friday 17 February 2017
43.8778 RUB
44.1680 RUB
44.2088 RUB
Australian Dollars to Russian Roubles rate for 17/02/2017
Thursday 16 February 2017
43.8735 RUB
43.8720 RUB
44.0852 RUB
Australian Dollars to Russian Roubles rate for 16/02/2017
Wednesday 15 February 2017
43.7021 RUB
43.8802 RUB
43.8874 RUB
Australian Dollars to Russian Roubles rate for 15/02/2017
Tuesday 14 February 2017
44.1447 RUB
43.6989 RUB
44.0227 RUB
Australian Dollars to Russian Roubles rate for 14/02/2017
Monday 13 February 2017
44.5851 RUB
44.2057 RUB
44.4841 RUB
Australian Dollars to Russian Roubles rate for 13/02/2017
Sunday 12 February 2017
44.6735 RUB
44.4251 RUB
44.7160 RUB
Australian Dollars to Russian Roubles rate for 12/02/2017
Saturday 11 February 2017
44.6735 RUB
44.4251 RUB
44.7160 RUB
Australian Dollars to Russian Roubles rate for 11/02/2017
Friday 10 February 2017
44.6735 RUB
44.4251 RUB
44.7160 RUB
Australian Dollars to Russian Roubles rate for 10/02/2017
Thursday 9 February 2017
44.9674 RUB
44.7000 RUB
44.9104 RUB
Australian Dollars to Russian Roubles rate for 09/02/2017
Wednesday 8 February 2017
45.3881 RUB
44.9386 RUB
45.2135 RUB
Australian Dollars to Russian Roubles rate for 08/02/2017
Tuesday 7 February 2017
45.1792 RUB
45.3840 RUB
45.1332 RUB
Australian Dollars to Russian Roubles rate for 07/02/2017
Monday 6 February 2017
45.2269 RUB
45.1652 RUB
45.0452 RUB
Australian Dollars to Russian Roubles rate for 06/02/2017
Sunday 5 February 2017
45.3297 RUB
45.3565 RUB
45.3617 RUB
Australian Dollars to Russian Roubles rate for 05/02/2017
Saturday 4 February 2017
45.3297 RUB
45.3565 RUB
45.3617 RUB
Australian Dollars to Russian Roubles rate for 04/02/2017
Friday 3 February 2017
45.3297 RUB
45.3565 RUB
45.3617 RUB
Australian Dollars to Russian Roubles rate for 03/02/2017
Thursday 2 February 2017
45.3210 RUB
45.3965 RUB
45.4506 RUB
Australian Dollars to Russian Roubles rate for 02/02/2017
Wednesday 1 February 2017
45.6545 RUB
45.4791 RUB
45.5001 RUB
Australian Dollars to Russian Roubles rate for 01/02/2017

January

Tuesday 31 January 2017
44.9167 RUB
45.6235 RUB
45.1712 RUB
Australian Dollars to Russian Roubles rate for 31/01/2017
Monday 30 January 2017
45.1948 RUB
45.1477 RUB
45.2716 RUB
Australian Dollars to Russian Roubles rate for 30/01/2017
Sunday 29 January 2017
45.2548 RUB
45.1646 RUB
45.1607 RUB
Australian Dollars to Russian Roubles rate for 29/01/2017
Saturday 28 January 2017
45.2548 RUB
45.1646 RUB
45.1607 RUB
Australian Dollars to Russian Roubles rate for 28/01/2017
Friday 27 January 2017
45.2548 RUB
45.1646 RUB
45.1607 RUB
Australian Dollars to Russian Roubles rate for 27/01/2017
Thursday 26 January 2017
45.0764 RUB
45.2877 RUB
45.2279 RUB
Australian Dollars to Russian Roubles rate for 26/01/2017
Wednesday 25 January 2017
44.8743 RUB
45.0755 RUB
44.7416 RUB
Australian Dollars to Russian Roubles rate for 25/01/2017
Tuesday 24 January 2017
45.1633 RUB
44.9528 RUB
44.9242 RUB
Australian Dollars to Russian Roubles rate for 24/01/2017
Monday 23 January 2017
45.1217 RUB
45.1625 RUB
45.0027 RUB
Australian Dollars to Russian Roubles rate for 23/01/2017
Sunday 22 January 2017
45.0960 RUB
45.1440 RUB
44.9747 RUB
Australian Dollars to Russian Roubles rate for 22/01/2017
Saturday 21 January 2017
45.0960 RUB
45.1440 RUB
44.9747 RUB
Australian Dollars to Russian Roubles rate for 21/01/2017
Friday 20 January 2017
45.0960 RUB
45.1440 RUB
44.9747 RUB
Australian Dollars to Russian Roubles rate for 20/01/2017
Thursday 19 January 2017
44.6674 RUB
45.1272 RUB
44.8636 RUB
Australian Dollars to Russian Roubles rate for 19/01/2017
Wednesday 18 January 2017
44.6563 RUB
44.6569 RUB
44.7225 RUB
Australian Dollars to Russian Roubles rate for 18/01/2017
Tuesday 17 January 2017
44.5923 RUB
44.8227 RUB
44.6343 RUB
Australian Dollars to Russian Roubles rate for 17/01/2017
Monday 16 January 2017
44.5369 RUB
44.7262 RUB
44.5900 RUB
Australian Dollars to Russian Roubles rate for 16/01/2017
Sunday 15 January 2017
44.2418 RUB
44.3073 RUB
44.4021 RUB
Australian Dollars to Russian Roubles rate for 15/01/2017
Saturday 14 January 2017
44.2418 RUB
44.3073 RUB
44.4021 RUB
Australian Dollars to Russian Roubles rate for 14/01/2017
Friday 13 January 2017
44.2418 RUB
44.3073 RUB
44.4021 RUB
Australian Dollars to Russian Roubles rate for 13/01/2017
Thursday 12 January 2017
44.3123 RUB
44.2670 RUB
44.3940 RUB
Australian Dollars to Russian Roubles rate for 12/01/2017
Wednesday 11 January 2017
43.9450 RUB
44.3321 RUB
44.0872 RUB
Australian Dollars to Russian Roubles rate for 11/01/2017
Tuesday 10 January 2017
44.2446 RUB
44.0701 RUB
44.0936 RUB
Australian Dollars to Russian Roubles rate for 10/01/2017
Monday 9 January 2017
43.1539 RUB
44.1411 RUB
43.5232 RUB
Australian Dollars to Russian Roubles rate for 09/01/2017
Sunday 8 January 2017
43.2287 RUB
43.1297 RUB
43.2892 RUB
Australian Dollars to Russian Roubles rate for 08/01/2017
Saturday 7 January 2017
43.2287 RUB
43.1297 RUB
43.2892 RUB
Australian Dollars to Russian Roubles rate for 07/01/2017
Friday 6 January 2017
43.2287 RUB
43.1297 RUB
43.2892 RUB
Australian Dollars to Russian Roubles rate for 06/01/2017
Thursday 5 January 2017
43.6139 RUB
43.3119 RUB
43.6581 RUB
Australian Dollars to Russian Roubles rate for 05/01/2017
Wednesday 4 January 2017
43.6966 RUB
43.7497 RUB
43.9860 RUB
Australian Dollars to Russian Roubles rate for 04/01/2017
Tuesday 3 January 2017
44.0416 RUB
43.7271 RUB
43.8184 RUB
Australian Dollars to Russian Roubles rate for 03/01/2017
Monday 2 January 2017
43.9089 RUB
44.0426 RUB
44.0311 RUB
Australian Dollars to Russian Roubles rate for 02/01/2017
Sunday 1 January 2017
43.1940 RUB
43.9384 RUB
43.6913 RUB
Australian Dollars to Russian Roubles rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA