MENU

Converting Australian Dollars into Russian Roubles in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 58.0159 on 21/01/2016

Worst Exchange Rate: 43.056 on 28/12/2016

Mid Exchange Rate: 48.7322 on 13/09/2016


Today's Live Rate: 1 AUD = 54.4323 RUB

Best Retail Rate: 1 AUD = 54.0513 RUB

Indicative Bank Rate: 1 AUD = 52.2986 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
43.1940 RUB
43.9384 RUB
43.6913 RUB
Australian Dollars to Russian Roubles rate for 31/12/2016
Friday 30 December 2016
43.1940 RUB
43.9384 RUB
43.6913 RUB
Australian Dollars to Russian Roubles rate for 30/12/2016
Thursday 29 December 2016
43.1763 RUB
43.1957 RUB
43.3881 RUB
Australian Dollars to Russian Roubles rate for 29/12/2016
Wednesday 28 December 2016
43.1733 RUB
43.0560 RUB
43.4068 RUB
Australian Dollars to Russian Roubles rate for 28/12/2016
Tuesday 27 December 2016
43.7995 RUB
43.1970 RUB
43.5069 RUB
Australian Dollars to Russian Roubles rate for 27/12/2016
Monday 26 December 2016
43.9210 RUB
43.8505 RUB
43.8644 RUB
Australian Dollars to Russian Roubles rate for 26/12/2016
Sunday 25 December 2016
43.7456 RUB
43.8423 RUB
43.7854 RUB
Australian Dollars to Russian Roubles rate for 25/12/2016
Saturday 24 December 2016
43.7456 RUB
43.8423 RUB
43.7854 RUB
Australian Dollars to Russian Roubles rate for 24/12/2016
Friday 23 December 2016
43.7456 RUB
43.8423 RUB
43.7854 RUB
Australian Dollars to Russian Roubles rate for 23/12/2016
Thursday 22 December 2016
44.1293 RUB
43.8330 RUB
43.8476 RUB
Australian Dollars to Russian Roubles rate for 22/12/2016
Wednesday 21 December 2016
44.3570 RUB
44.1374 RUB
44.2302 RUB
Australian Dollars to Russian Roubles rate for 21/12/2016
Tuesday 20 December 2016
44.8659 RUB
44.4214 RUB
44.6254 RUB
Australian Dollars to Russian Roubles rate for 20/12/2016
Monday 19 December 2016
45.2542 RUB
44.7398 RUB
44.8564 RUB
Australian Dollars to Russian Roubles rate for 19/12/2016
Sunday 18 December 2016
45.3070 RUB
44.9057 RUB
45.3022 RUB
Australian Dollars to Russian Roubles rate for 18/12/2016
Saturday 17 December 2016
45.3070 RUB
44.9057 RUB
45.3022 RUB
Australian Dollars to Russian Roubles rate for 17/12/2016
Friday 16 December 2016
45.3070 RUB
44.9057 RUB
45.3022 RUB
Australian Dollars to Russian Roubles rate for 16/12/2016
Thursday 15 December 2016
45.7105 RUB
45.3502 RUB
45.6063 RUB
Australian Dollars to Russian Roubles rate for 15/12/2016
Wednesday 14 December 2016
45.1962 RUB
45.7551 RUB
45.5825 RUB
Australian Dollars to Russian Roubles rate for 14/12/2016
Tuesday 13 December 2016
45.5638 RUB
45.4033 RUB
45.6104 RUB
Australian Dollars to Russian Roubles rate for 13/12/2016
Monday 12 December 2016
46.2359 RUB
45.6031 RUB
45.8174 RUB
Australian Dollars to Russian Roubles rate for 12/12/2016
Sunday 11 December 2016
47.0147 RUB
46.1033 RUB
46.7389 RUB
Australian Dollars to Russian Roubles rate for 11/12/2016
Saturday 10 December 2016
47.0147 RUB
46.1033 RUB
46.7389 RUB
Australian Dollars to Russian Roubles rate for 10/12/2016
Friday 9 December 2016
47.0147 RUB
46.1033 RUB
46.7389 RUB
Australian Dollars to Russian Roubles rate for 09/12/2016
Thursday 8 December 2016
47.3216 RUB
47.1674 RUB
47.2443 RUB
Australian Dollars to Russian Roubles rate for 08/12/2016
Wednesday 7 December 2016
47.3510 RUB
47.3029 RUB
47.2339 RUB
Australian Dollars to Russian Roubles rate for 07/12/2016
Tuesday 6 December 2016
47.6334 RUB
47.5327 RUB
47.4965 RUB
Australian Dollars to Russian Roubles rate for 06/12/2016
Monday 5 December 2016
47.2024 RUB
47.6443 RUB
47.2499 RUB
Australian Dollars to Russian Roubles rate for 05/12/2016
Sunday 4 December 2016
47.1946 RUB
47.6498 RUB
47.3489 RUB
Australian Dollars to Russian Roubles rate for 04/12/2016
Saturday 3 December 2016
47.1946 RUB
47.6498 RUB
47.3489 RUB
Australian Dollars to Russian Roubles rate for 03/12/2016
Friday 2 December 2016
47.1946 RUB
47.6498 RUB
47.3489 RUB
Australian Dollars to Russian Roubles rate for 02/12/2016
Thursday 1 December 2016
47.1459 RUB
47.3656 RUB
47.0978 RUB
Australian Dollars to Russian Roubles rate for 01/12/2016

November

Wednesday 30 November 2016
48.7353 RUB
47.2920 RUB
48.0462 RUB
Australian Dollars to Russian Roubles rate for 30/11/2016
Tuesday 29 November 2016
48.3711 RUB
48.6743 RUB
48.3434 RUB
Australian Dollars to Russian Roubles rate for 29/11/2016
Monday 28 November 2016
47.6947 RUB
48.4069 RUB
48.3034 RUB
Australian Dollars to Russian Roubles rate for 28/11/2016
Sunday 27 November 2016
47.5815 RUB
48.0386 RUB
47.9617 RUB
Australian Dollars to Russian Roubles rate for 27/11/2016
Saturday 26 November 2016
47.5815 RUB
48.0386 RUB
47.9617 RUB
Australian Dollars to Russian Roubles rate for 26/11/2016
Friday 25 November 2016
47.5815 RUB
48.0386 RUB
47.9617 RUB
Australian Dollars to Russian Roubles rate for 25/11/2016
Thursday 24 November 2016
47.3036 RUB
47.7384 RUB
47.5346 RUB
Australian Dollars to Russian Roubles rate for 24/11/2016
Wednesday 23 November 2016
47.0319 RUB
47.4315 RUB
47.4963 RUB
Australian Dollars to Russian Roubles rate for 23/11/2016
Tuesday 22 November 2016
46.9135 RUB
47.0547 RUB
47.0980 RUB
Australian Dollars to Russian Roubles rate for 22/11/2016
Monday 21 November 2016
47.2616 RUB
47.0245 RUB
47.0908 RUB
Australian Dollars to Russian Roubles rate for 21/11/2016
Sunday 20 November 2016
47.9101 RUB
47.4769 RUB
47.7500 RUB
Australian Dollars to Russian Roubles rate for 20/11/2016
Saturday 19 November 2016
47.9101 RUB
47.4769 RUB
47.7500 RUB
Australian Dollars to Russian Roubles rate for 19/11/2016
Friday 18 November 2016
47.9101 RUB
47.4769 RUB
47.7500 RUB
Australian Dollars to Russian Roubles rate for 18/11/2016
Thursday 17 November 2016
48.2160 RUB
48.0347 RUB
48.1060 RUB
Australian Dollars to Russian Roubles rate for 17/11/2016
Wednesday 16 November 2016
48.4715 RUB
48.3858 RUB
48.7082 RUB
Australian Dollars to Russian Roubles rate for 16/11/2016
Tuesday 15 November 2016
49.5593 RUB
48.5423 RUB
49.0736 RUB
Australian Dollars to Russian Roubles rate for 15/11/2016
Monday 14 November 2016
49.3910 RUB
49.7545 RUB
49.7964 RUB
Australian Dollars to Russian Roubles rate for 14/11/2016
Sunday 13 November 2016
49.6141 RUB
49.6042 RUB
49.4012 RUB
Australian Dollars to Russian Roubles rate for 13/11/2016
Saturday 12 November 2016
49.6141 RUB
49.6042 RUB
49.4012 RUB
Australian Dollars to Russian Roubles rate for 12/11/2016
Friday 11 November 2016
49.6141 RUB
49.6042 RUB
49.4012 RUB
Australian Dollars to Russian Roubles rate for 11/11/2016
Thursday 10 November 2016
48.7403 RUB
49.5790 RUB
49.2092 RUB
Australian Dollars to Russian Roubles rate for 10/11/2016
Wednesday 9 November 2016
49.2531 RUB
48.7454 RUB
49.0420 RUB
Australian Dollars to Russian Roubles rate for 09/11/2016
Tuesday 8 November 2016
49.0525 RUB
49.2592 RUB
49.1145 RUB
Australian Dollars to Russian Roubles rate for 08/11/2016
Monday 7 November 2016
49.6100 RUB
49.1414 RUB
49.1604 RUB
Australian Dollars to Russian Roubles rate for 07/11/2016
Sunday 6 November 2016
48.6791 RUB
48.5196 RUB
48.7113 RUB
Australian Dollars to Russian Roubles rate for 06/11/2016
Saturday 5 November 2016
48.6791 RUB
48.5196 RUB
48.7113 RUB
Australian Dollars to Russian Roubles rate for 05/11/2016
Friday 4 November 2016
48.6791 RUB
48.5196 RUB
48.7113 RUB
Australian Dollars to Russian Roubles rate for 04/11/2016
Thursday 3 November 2016
48.5255 RUB
48.7837 RUB
48.5361 RUB
Australian Dollars to Russian Roubles rate for 03/11/2016
Wednesday 2 November 2016
48.4393 RUB
48.5595 RUB
48.4677 RUB
Australian Dollars to Russian Roubles rate for 02/11/2016
Tuesday 1 November 2016
48.0062 RUB
48.3835 RUB
48.1997 RUB
Australian Dollars to Russian Roubles rate for 01/11/2016

October

Monday 31 October 2016
47.7394 RUB
48.0020 RUB
47.7953 RUB
Australian Dollars to Russian Roubles rate for 31/10/2016
Sunday 30 October 2016
47.4327 RUB
47.7296 RUB
47.5663 RUB
Australian Dollars to Russian Roubles rate for 30/10/2016
Saturday 29 October 2016
47.4327 RUB
47.7296 RUB
47.5663 RUB
Australian Dollars to Russian Roubles rate for 29/10/2016
Friday 28 October 2016
47.4327 RUB
47.7296 RUB
47.5663 RUB
Australian Dollars to Russian Roubles rate for 28/10/2016
Thursday 27 October 2016
47.9383 RUB
47.5209 RUB
47.8186 RUB
Australian Dollars to Russian Roubles rate for 27/10/2016
Wednesday 26 October 2016
47.3101 RUB
48.0358 RUB
47.6165 RUB
Australian Dollars to Russian Roubles rate for 26/10/2016
Tuesday 25 October 2016
47.0878 RUB
47.4327 RUB
47.2831 RUB
Australian Dollars to Russian Roubles rate for 25/10/2016
Monday 24 October 2016
46.8720 RUB
47.2971 RUB
47.1940 RUB
Australian Dollars to Russian Roubles rate for 24/10/2016
Sunday 23 October 2016
47.3511 RUB
47.3823 RUB
47.3701 RUB
Australian Dollars to Russian Roubles rate for 23/10/2016
Saturday 22 October 2016
47.3511 RUB
47.3823 RUB
47.3701 RUB
Australian Dollars to Russian Roubles rate for 22/10/2016
Friday 21 October 2016
47.3511 RUB
47.3823 RUB
47.3701 RUB
Australian Dollars to Russian Roubles rate for 21/10/2016
Thursday 20 October 2016
47.9875 RUB
47.4725 RUB
47.6691 RUB
Australian Dollars to Russian Roubles rate for 20/10/2016
Wednesday 19 October 2016
47.7271 RUB
48.0176 RUB
48.0185 RUB
Australian Dollars to Russian Roubles rate for 19/10/2016
Tuesday 18 October 2016
47.9869 RUB
47.8081 RUB
48.0151 RUB
Australian Dollars to Russian Roubles rate for 18/10/2016
Monday 17 October 2016
48.0110 RUB
48.1264 RUB
47.7491 RUB
Australian Dollars to Russian Roubles rate for 17/10/2016
Sunday 16 October 2016
47.5885 RUB
47.9391 RUB
47.5727 RUB
Australian Dollars to Russian Roubles rate for 16/10/2016
Saturday 15 October 2016
47.5885 RUB
47.9391 RUB
47.5727 RUB
Australian Dollars to Russian Roubles rate for 15/10/2016
Friday 14 October 2016
47.5885 RUB
47.9391 RUB
47.5727 RUB
Australian Dollars to Russian Roubles rate for 14/10/2016
Thursday 13 October 2016
47.6256 RUB
47.6694 RUB
47.4772 RUB
Australian Dollars to Russian Roubles rate for 13/10/2016
Wednesday 12 October 2016
47.0305 RUB
47.6434 RUB
47.1341 RUB
Australian Dollars to Russian Roubles rate for 12/10/2016
Tuesday 11 October 2016
47.0146 RUB
47.1478 RUB
46.9718 RUB
Australian Dollars to Russian Roubles rate for 11/10/2016
Monday 10 October 2016
47.3543 RUB
47.1159 RUB
47.1081 RUB
Australian Dollars to Russian Roubles rate for 10/10/2016
Sunday 9 October 2016
46.9806 RUB
47.1855 RUB
47.0068 RUB
Australian Dollars to Russian Roubles rate for 09/10/2016
Saturday 8 October 2016
46.9806 RUB
47.1855 RUB
47.0068 RUB
Australian Dollars to Russian Roubles rate for 08/10/2016
Friday 7 October 2016
46.9806 RUB
47.1855 RUB
47.0068 RUB
Australian Dollars to Russian Roubles rate for 07/10/2016
Thursday 6 October 2016
47.4179 RUB
47.0575 RUB
47.1631 RUB
Australian Dollars to Russian Roubles rate for 06/10/2016
Wednesday 5 October 2016
47.6802 RUB
47.4620 RUB
47.3844 RUB
Australian Dollars to Russian Roubles rate for 05/10/2016
Tuesday 4 October 2016
47.7748 RUB
47.7860 RUB
47.7782 RUB
Australian Dollars to Russian Roubles rate for 04/10/2016
Monday 3 October 2016
48.2202 RUB
47.8159 RUB
47.9648 RUB
Australian Dollars to Russian Roubles rate for 03/10/2016
Sunday 2 October 2016
47.9153 RUB
48.2200 RUB
48.1592 RUB
Australian Dollars to Russian Roubles rate for 02/10/2016
Saturday 1 October 2016
47.9153 RUB
48.2200 RUB
48.1592 RUB
Australian Dollars to Russian Roubles rate for 01/10/2016

September

Friday 30 September 2016
47.9153 RUB
48.2200 RUB
48.1592 RUB
Australian Dollars to Russian Roubles rate for 30/09/2016
Thursday 29 September 2016
48.4004 RUB
48.0839 RUB
48.2744 RUB
Australian Dollars to Russian Roubles rate for 29/09/2016
Wednesday 28 September 2016
48.6154 RUB
48.4550 RUB
48.7612 RUB
Australian Dollars to Russian Roubles rate for 28/09/2016
Tuesday 27 September 2016
48.5917 RUB
48.5324 RUB
48.5788 RUB
Australian Dollars to Russian Roubles rate for 27/09/2016
Monday 26 September 2016
48.6695 RUB
48.5993 RUB
48.6416 RUB
Australian Dollars to Russian Roubles rate for 26/09/2016
Sunday 25 September 2016
48.4740 RUB
48.7464 RUB
48.6013 RUB
Australian Dollars to Russian Roubles rate for 25/09/2016
Saturday 24 September 2016
48.4740 RUB
48.7464 RUB
48.6013 RUB
Australian Dollars to Russian Roubles rate for 24/09/2016
Friday 23 September 2016
48.4740 RUB
48.7464 RUB
48.6013 RUB
Australian Dollars to Russian Roubles rate for 23/09/2016
Thursday 22 September 2016
48.4036 RUB
48.5064 RUB
48.6854 RUB
Australian Dollars to Russian Roubles rate for 22/09/2016
Wednesday 21 September 2016
48.8317 RUB
48.5848 RUB
48.7091 RUB
Australian Dollars to Russian Roubles rate for 21/09/2016
Tuesday 20 September 2016
48.5602 RUB
48.8907 RUB
48.8522 RUB
Australian Dollars to Russian Roubles rate for 20/09/2016
Monday 19 September 2016
48.4915 RUB
48.5654 RUB
48.5205 RUB
Australian Dollars to Russian Roubles rate for 19/09/2016
Sunday 18 September 2016
48.6878 RUB
48.6101 RUB
48.6149 RUB
Australian Dollars to Russian Roubles rate for 18/09/2016
Saturday 17 September 2016
48.6878 RUB
48.6101 RUB
48.6149 RUB
Australian Dollars to Russian Roubles rate for 17/09/2016
Friday 16 September 2016
48.6878 RUB
48.6101 RUB
48.6149 RUB
Australian Dollars to Russian Roubles rate for 16/09/2016
Thursday 15 September 2016
48.2979 RUB
48.5448 RUB
48.5849 RUB
Australian Dollars to Russian Roubles rate for 15/09/2016
Wednesday 14 September 2016
48.6186 RUB
48.5772 RUB
48.6053 RUB
Australian Dollars to Russian Roubles rate for 14/09/2016
Tuesday 13 September 2016
48.8056 RUB
48.7322 RUB
48.6338 RUB
Australian Dollars to Russian Roubles rate for 13/09/2016
Monday 12 September 2016
48.4795 RUB
48.8270 RUB
48.5853 RUB
Australian Dollars to Russian Roubles rate for 12/09/2016
Sunday 11 September 2016
48.8219 RUB
48.6668 RUB
48.7424 RUB
Australian Dollars to Russian Roubles rate for 11/09/2016
Saturday 10 September 2016
48.8219 RUB
48.6668 RUB
48.7424 RUB
Australian Dollars to Russian Roubles rate for 10/09/2016
Friday 9 September 2016
48.8219 RUB
48.6668 RUB
48.7424 RUB
Australian Dollars to Russian Roubles rate for 09/09/2016
Thursday 8 September 2016
48.8718 RUB
48.8737 RUB
49.0892 RUB
Australian Dollars to Russian Roubles rate for 08/09/2016
Wednesday 7 September 2016
49.6479 RUB
49.2111 RUB
49.3782 RUB
Australian Dollars to Russian Roubles rate for 07/09/2016
Tuesday 6 September 2016
49.2645 RUB
49.6460 RUB
49.4172 RUB
Australian Dollars to Russian Roubles rate for 06/09/2016
Monday 5 September 2016
49.3998 RUB
49.3005 RUB
49.1932 RUB
Australian Dollars to Russian Roubles rate for 05/09/2016
Sunday 4 September 2016
49.8724 RUB
49.3678 RUB
49.5456 RUB
Australian Dollars to Russian Roubles rate for 04/09/2016
Saturday 3 September 2016
49.8724 RUB
49.3678 RUB
49.5456 RUB
Australian Dollars to Russian Roubles rate for 03/09/2016
Friday 2 September 2016
49.8724 RUB
49.3678 RUB
49.5456 RUB
Australian Dollars to Russian Roubles rate for 02/09/2016
Thursday 1 September 2016
49.0175 RUB
49.8516 RUB
49.3652 RUB
Australian Dollars to Russian Roubles rate for 01/09/2016

August

Wednesday 31 August 2016
49.0288 RUB
49.1415 RUB
48.8610 RUB
Australian Dollars to Russian Roubles rate for 31/08/2016
Tuesday 30 August 2016
48.9461 RUB
49.0191 RUB
48.7892 RUB
Australian Dollars to Russian Roubles rate for 30/08/2016
Monday 29 August 2016
48.6044 RUB
48.9886 RUB
48.7944 RUB
Australian Dollars to Russian Roubles rate for 29/08/2016
Sunday 28 August 2016
49.1701 RUB
48.7517 RUB
49.2400 RUB
Australian Dollars to Russian Roubles rate for 28/08/2016
Saturday 27 August 2016
49.1701 RUB
48.7517 RUB
49.2400 RUB
Australian Dollars to Russian Roubles rate for 27/08/2016
Friday 26 August 2016
49.1701 RUB
48.7517 RUB
49.2400 RUB
Australian Dollars to Russian Roubles rate for 26/08/2016
Thursday 25 August 2016
49.6795 RUB
49.4464 RUB
49.4154 RUB
Australian Dollars to Russian Roubles rate for 25/08/2016
Wednesday 24 August 2016
49.1254 RUB
49.6338 RUB
49.2516 RUB
Australian Dollars to Russian Roubles rate for 24/08/2016
Tuesday 23 August 2016
49.4287 RUB
49.1900 RUB
49.3677 RUB
Australian Dollars to Russian Roubles rate for 23/08/2016
Monday 22 August 2016
48.5819 RUB
49.4344 RUB
49.8735 RUB
Australian Dollars to Russian Roubles rate for 22/08/2016
Sunday 21 August 2016
48.7462 RUB
48.6707 RUB
48.7519 RUB
Australian Dollars to Russian Roubles rate for 21/08/2016
Saturday 20 August 2016
48.7462 RUB
48.6707 RUB
48.7519 RUB
Australian Dollars to Russian Roubles rate for 20/08/2016
Friday 19 August 2016
48.7462 RUB
48.6707 RUB
48.7519 RUB
Australian Dollars to Russian Roubles rate for 19/08/2016
Thursday 18 August 2016
48.7521 RUB
48.8617 RUB
49.0440 RUB
Australian Dollars to Russian Roubles rate for 18/08/2016
Wednesday 17 August 2016
48.9684 RUB
48.9306 RUB
49.0033 RUB
Australian Dollars to Russian Roubles rate for 17/08/2016
Tuesday 16 August 2016
49.0416 RUB
49.0320 RUB
49.0260 RUB
Australian Dollars to Russian Roubles rate for 16/08/2016
Monday 15 August 2016
49.1316 RUB
49.1207 RUB
48.9885 RUB
Australian Dollars to Russian Roubles rate for 15/08/2016
Sunday 14 August 2016
49.3578 RUB
49.5946 RUB
49.5075 RUB
Australian Dollars to Russian Roubles rate for 14/08/2016
Saturday 13 August 2016
49.3578 RUB
49.5946 RUB
49.5075 RUB
Australian Dollars to Russian Roubles rate for 13/08/2016
Friday 12 August 2016
49.3578 RUB
49.5946 RUB
49.5075 RUB
Australian Dollars to Russian Roubles rate for 12/08/2016
Thursday 11 August 2016
49.9135 RUB
49.4528 RUB
49.8054 RUB
Australian Dollars to Russian Roubles rate for 11/08/2016
Wednesday 10 August 2016
49.7455 RUB
49.9677 RUB
49.6196 RUB
Australian Dollars to Russian Roubles rate for 10/08/2016
Tuesday 9 August 2016
49.2838 RUB
49.6587 RUB
49.3415 RUB
Australian Dollars to Russian Roubles rate for 09/08/2016
Monday 8 August 2016
50.3963 RUB
49.3318 RUB
49.8285 RUB
Australian Dollars to Russian Roubles rate for 08/08/2016
Sunday 7 August 2016
50.2769 RUB
49.9209 RUB
49.8794 RUB
Australian Dollars to Russian Roubles rate for 07/08/2016
Saturday 6 August 2016
50.2769 RUB
49.9209 RUB
49.8794 RUB
Australian Dollars to Russian Roubles rate for 06/08/2016
Friday 5 August 2016
50.2769 RUB
49.9209 RUB
49.8794 RUB
Australian Dollars to Russian Roubles rate for 05/08/2016
Thursday 4 August 2016
50.1712 RUB
50.0852 RUB
50.2769 RUB
Australian Dollars to Russian Roubles rate for 04/08/2016
Wednesday 3 August 2016
50.4556 RUB
50.2703 RUB
50.4794 RUB
Australian Dollars to Russian Roubles rate for 03/08/2016
Tuesday 2 August 2016
50.5885 RUB
50.8063 RUB
50.3853 RUB
Australian Dollars to Russian Roubles rate for 02/08/2016
Monday 1 August 2016
49.8981 RUB
50.4287 RUB
50.0528 RUB
Australian Dollars to Russian Roubles rate for 01/08/2016

July

Sunday 31 July 2016
49.7735 RUB
50.1029 RUB
50.1436 RUB
Australian Dollars to Russian Roubles rate for 31/07/2016
Saturday 30 July 2016
49.7735 RUB
50.1029 RUB
50.1436 RUB
Australian Dollars to Russian Roubles rate for 30/07/2016
Friday 29 July 2016
49.7735 RUB
50.1029 RUB
50.1436 RUB
Australian Dollars to Russian Roubles rate for 29/07/2016
Thursday 28 July 2016
48.8813 RUB
49.9195 RUB
49.6042 RUB
Australian Dollars to Russian Roubles rate for 28/07/2016
Wednesday 27 July 2016
49.5216 RUB
48.9612 RUB
49.4228 RUB
Australian Dollars to Russian Roubles rate for 27/07/2016
Tuesday 26 July 2016
48.7658 RUB
49.3668 RUB
49.3192 RUB
Australian Dollars to Russian Roubles rate for 26/07/2016
Monday 25 July 2016
48.2071 RUB
48.8362 RUB
48.5449 RUB
Australian Dollars to Russian Roubles rate for 25/07/2016
Sunday 24 July 2016
48.1314 RUB
48.2379 RUB
48.1740 RUB
Australian Dollars to Russian Roubles rate for 24/07/2016
Saturday 23 July 2016
48.1314 RUB
48.2379 RUB
48.1740 RUB
Australian Dollars to Russian Roubles rate for 23/07/2016
Friday 22 July 2016
48.1314 RUB
48.2379 RUB
48.1740 RUB
Australian Dollars to Russian Roubles rate for 22/07/2016
Thursday 21 July 2016
47.6228 RUB
48.1390 RUB
47.8977 RUB
Australian Dollars to Russian Roubles rate for 21/07/2016
Wednesday 20 July 2016
47.6593 RUB
47.7057 RUB
47.5583 RUB
Australian Dollars to Russian Roubles rate for 20/07/2016
Tuesday 19 July 2016
47.6339 RUB
47.6142 RUB
47.4675 RUB
Australian Dollars to Russian Roubles rate for 19/07/2016
Monday 18 July 2016
48.2247 RUB
47.6561 RUB
47.8827 RUB
Australian Dollars to Russian Roubles rate for 18/07/2016
Sunday 17 July 2016
47.6175 RUB
47.8443 RUB
47.9261 RUB
Australian Dollars to Russian Roubles rate for 17/07/2016
Saturday 16 July 2016
47.6175 RUB
47.8443 RUB
47.9261 RUB
Australian Dollars to Russian Roubles rate for 16/07/2016
Friday 15 July 2016
47.6175 RUB
47.8443 RUB
47.9261 RUB
Australian Dollars to Russian Roubles rate for 15/07/2016
Thursday 14 July 2016
48.4920 RUB
47.9503 RUB
48.2813 RUB
Australian Dollars to Russian Roubles rate for 14/07/2016
Wednesday 13 July 2016
48.1300 RUB
48.5144 RUB
48.4353 RUB
Australian Dollars to Russian Roubles rate for 13/07/2016
Tuesday 12 July 2016
48.1111 RUB
48.5512 RUB
48.5127 RUB
Australian Dollars to Russian Roubles rate for 12/07/2016
Monday 11 July 2016
48.3455 RUB
48.1737 RUB
48.2816 RUB
Australian Dollars to Russian Roubles rate for 11/07/2016
Sunday 10 July 2016
48.2015 RUB
47.8813 RUB
48.0726 RUB
Australian Dollars to Russian Roubles rate for 10/07/2016
Saturday 9 July 2016
48.2015 RUB
47.8813 RUB
48.0726 RUB
Australian Dollars to Russian Roubles rate for 09/07/2016
Friday 8 July 2016
48.2015 RUB
47.8813 RUB
48.0726 RUB
Australian Dollars to Russian Roubles rate for 08/07/2016
Thursday 7 July 2016
48.0954 RUB
48.2758 RUB
48.1501 RUB
Australian Dollars to Russian Roubles rate for 07/07/2016
Wednesday 6 July 2016
48.0305 RUB
48.2482 RUB
48.1209 RUB
Australian Dollars to Russian Roubles rate for 06/07/2016
Tuesday 5 July 2016
48.0253 RUB
48.0190 RUB
47.9812 RUB
Australian Dollars to Russian Roubles rate for 05/07/2016
Monday 4 July 2016
47.6059 RUB
48.0408 RUB
47.8521 RUB
Australian Dollars to Russian Roubles rate for 04/07/2016
Sunday 3 July 2016
47.4369 RUB
47.8400 RUB
47.6135 RUB
Australian Dollars to Russian Roubles rate for 03/07/2016
Saturday 2 July 2016
47.4369 RUB
47.8400 RUB
47.6135 RUB
Australian Dollars to Russian Roubles rate for 02/07/2016
Friday 1 July 2016
47.4369 RUB
47.8400 RUB
47.6135 RUB
Australian Dollars to Russian Roubles rate for 01/07/2016

June

Thursday 30 June 2016
47.2757 RUB
47.5051 RUB
47.4809 RUB
Australian Dollars to Russian Roubles rate for 30/06/2016
Wednesday 29 June 2016
47.1928 RUB
47.2960 RUB
47.3406 RUB
Australian Dollars to Russian Roubles rate for 29/06/2016
Tuesday 28 June 2016
48.0491 RUB
47.2993 RUB
47.7861 RUB
Australian Dollars to Russian Roubles rate for 28/06/2016
Monday 27 June 2016
48.1112 RUB
48.0388 RUB
47.5660 RUB
Australian Dollars to Russian Roubles rate for 27/06/2016
Sunday 26 June 2016
48.3820 RUB
48.5972 RUB
48.6933 RUB
Australian Dollars to Russian Roubles rate for 26/06/2016
Saturday 25 June 2016
48.3820 RUB
48.5972 RUB
48.6933 RUB
Australian Dollars to Russian Roubles rate for 25/06/2016
Friday 24 June 2016
48.3820 RUB
48.5972 RUB
48.6933 RUB
Australian Dollars to Russian Roubles rate for 24/06/2016
Thursday 23 June 2016
48.2426 RUB
48.3945 RUB
48.4427 RUB
Australian Dollars to Russian Roubles rate for 23/06/2016
Wednesday 22 June 2016
47.3147 RUB
48.5631 RUB
47.9679 RUB
Australian Dollars to Russian Roubles rate for 22/06/2016
Tuesday 21 June 2016
47.7842 RUB
47.5572 RUB
47.8390 RUB
Australian Dollars to Russian Roubles rate for 21/06/2016
Monday 20 June 2016
47.7181 RUB
47.8718 RUB
48.0438 RUB
Australian Dollars to Russian Roubles rate for 20/06/2016
Sunday 19 June 2016
48.2476 RUB
47.7774 RUB
47.9399 RUB
Australian Dollars to Russian Roubles rate for 19/06/2016
Saturday 18 June 2016
48.2476 RUB
47.7774 RUB
47.9399 RUB
Australian Dollars to Russian Roubles rate for 18/06/2016
Friday 17 June 2016
48.2476 RUB
47.7774 RUB
47.9399 RUB
Australian Dollars to Russian Roubles rate for 17/06/2016
Thursday 16 June 2016
48.1821 RUB
48.2140 RUB
48.3611 RUB
Australian Dollars to Russian Roubles rate for 16/06/2016
Wednesday 15 June 2016
48.6364 RUB
48.4656 RUB
48.4921 RUB
Australian Dollars to Russian Roubles rate for 15/06/2016
Tuesday 14 June 2016
48.1605 RUB
48.5499 RUB
48.5365 RUB
Australian Dollars to Russian Roubles rate for 14/06/2016
Monday 13 June 2016
47.2121 RUB
48.3406 RUB
47.6306 RUB
Australian Dollars to Russian Roubles rate for 13/06/2016
Sunday 12 June 2016
47.8048 RUB
48.1960 RUB
47.7234 RUB
Australian Dollars to Russian Roubles rate for 12/06/2016
Saturday 11 June 2016
47.8048 RUB
48.1960 RUB
47.7234 RUB
Australian Dollars to Russian Roubles rate for 11/06/2016
Friday 10 June 2016
47.8048 RUB
48.1960 RUB
47.7234 RUB
Australian Dollars to Russian Roubles rate for 10/06/2016
Thursday 9 June 2016
47.4922 RUB
47.7553 RUB
47.6496 RUB
Australian Dollars to Russian Roubles rate for 09/06/2016
Wednesday 8 June 2016
47.8669 RUB
47.5253 RUB
47.8616 RUB
Australian Dollars to Russian Roubles rate for 08/06/2016
Tuesday 7 June 2016
47.8071 RUB
48.1443 RUB
48.1671 RUB
Australian Dollars to Russian Roubles rate for 07/06/2016
Monday 6 June 2016
47.8060 RUB
47.9625 RUB
48.4869 RUB
Australian Dollars to Russian Roubles rate for 06/06/2016
Sunday 5 June 2016
48.2388 RUB
47.8145 RUB
48.2670 RUB
Australian Dollars to Russian Roubles rate for 05/06/2016
Saturday 4 June 2016
48.2388 RUB
47.8145 RUB
48.2670 RUB
Australian Dollars to Russian Roubles rate for 04/06/2016
Friday 3 June 2016
48.2388 RUB
47.8145 RUB
48.2670 RUB
Australian Dollars to Russian Roubles rate for 03/06/2016
Thursday 2 June 2016
48.6607 RUB
48.3436 RUB
48.4723 RUB
Australian Dollars to Russian Roubles rate for 02/06/2016
Wednesday 1 June 2016
48.0101 RUB
48.6106 RUB
48.5200 RUB
Australian Dollars to Russian Roubles rate for 01/06/2016

May

Tuesday 31 May 2016
47.0807 RUB
48.1466 RUB
47.6201 RUB
Australian Dollars to Russian Roubles rate for 31/05/2016
Monday 30 May 2016
47.2390 RUB
47.0342 RUB
47.2731 RUB
Australian Dollars to Russian Roubles rate for 30/05/2016
Sunday 29 May 2016
47.6030 RUB
47.3271 RUB
47.4908 RUB
Australian Dollars to Russian Roubles rate for 29/05/2016
Saturday 28 May 2016
47.6030 RUB
47.3271 RUB
47.4908 RUB
Australian Dollars to Russian Roubles rate for 28/05/2016
Friday 27 May 2016
47.6030 RUB
47.3271 RUB
47.4908 RUB
Australian Dollars to Russian Roubles rate for 27/05/2016
Thursday 26 May 2016
46.9853 RUB
47.5211 RUB
46.9996 RUB
Australian Dollars to Russian Roubles rate for 26/05/2016
Wednesday 25 May 2016
47.0441 RUB
47.0283 RUB
47.2886 RUB
Australian Dollars to Russian Roubles rate for 25/05/2016
Tuesday 24 May 2016
48.2171 RUB
47.2152 RUB
47.6472 RUB
Australian Dollars to Russian Roubles rate for 24/05/2016
Monday 23 May 2016
47.6223 RUB
48.2351 RUB
48.0351 RUB
Australian Dollars to Russian Roubles rate for 23/05/2016
Sunday 22 May 2016
48.0523 RUB
48.1950 RUB
48.1359 RUB
Australian Dollars to Russian Roubles rate for 22/05/2016
Saturday 21 May 2016
48.0523 RUB
48.1950 RUB
48.1359 RUB
Australian Dollars to Russian Roubles rate for 21/05/2016
Friday 20 May 2016
48.0523 RUB
48.1950 RUB
48.1359 RUB
Australian Dollars to Russian Roubles rate for 20/05/2016
Thursday 19 May 2016
47.5745 RUB
48.1141 RUB
48.0033 RUB
Australian Dollars to Russian Roubles rate for 19/05/2016
Wednesday 18 May 2016
47.3598 RUB
47.7713 RUB
47.3511 RUB
Australian Dollars to Russian Roubles rate for 18/05/2016
Tuesday 17 May 2016
47.3542 RUB
47.3801 RUB
47.3490 RUB
Australian Dollars to Russian Roubles rate for 17/05/2016
Monday 16 May 2016
48.5156 RUB
47.1945 RUB
47.7227 RUB
Australian Dollars to Russian Roubles rate for 16/05/2016
Sunday 15 May 2016
47.0402 RUB
47.6333 RUB
47.3275 RUB
Australian Dollars to Russian Roubles rate for 15/05/2016
Saturday 14 May 2016
47.0402 RUB
47.6333 RUB
47.3275 RUB
Australian Dollars to Russian Roubles rate for 14/05/2016
Friday 13 May 2016
47.0402 RUB
47.6333 RUB
47.3275 RUB
Australian Dollars to Russian Roubles rate for 13/05/2016
Thursday 12 May 2016
47.7620 RUB
47.1350 RUB
47.5218 RUB
Australian Dollars to Russian Roubles rate for 12/05/2016
Wednesday 11 May 2016
48.6374 RUB
47.8082 RUB
48.3589 RUB
Australian Dollars to Russian Roubles rate for 11/05/2016
Tuesday 10 May 2016
48.7046 RUB
48.6989 RUB
48.6734 RUB
Australian Dollars to Russian Roubles rate for 10/05/2016
Monday 9 May 2016
48.2363 RUB
48.6972 RUB
48.3685 RUB
Australian Dollars to Russian Roubles rate for 09/05/2016
Sunday 8 May 2016
48.9319 RUB
48.5442 RUB
48.8234 RUB
Australian Dollars to Russian Roubles rate for 08/05/2016
Saturday 7 May 2016
48.9319 RUB
48.5442 RUB
48.8234 RUB
Australian Dollars to Russian Roubles rate for 07/05/2016
Friday 6 May 2016
48.9319 RUB
48.5442 RUB
48.8234 RUB
Australian Dollars to Russian Roubles rate for 06/05/2016
Thursday 5 May 2016
49.6762 RUB
49.1908 RUB
49.4012 RUB
Australian Dollars to Russian Roubles rate for 05/05/2016
Wednesday 4 May 2016
49.6532 RUB
49.0911 RUB
49.8892 RUB
Australian Dollars to Russian Roubles rate for 04/05/2016
Tuesday 3 May 2016
50.1508 RUB
49.6885 RUB
50.1123 RUB
Australian Dollars to Russian Roubles rate for 03/05/2016
Monday 2 May 2016
49.3094 RUB
49.9804 RUB
49.3844 RUB
Australian Dollars to Russian Roubles rate for 02/05/2016
Sunday 1 May 2016
49.4629 RUB
49.3853 RUB
49.1805 RUB
Australian Dollars to Russian Roubles rate for 01/05/2016

April

Saturday 30 April 2016
49.4629 RUB
49.3853 RUB
49.1805 RUB
Australian Dollars to Russian Roubles rate for 30/04/2016
Friday 29 April 2016
49.4629 RUB
49.3853 RUB
49.1805 RUB
Australian Dollars to Russian Roubles rate for 29/04/2016
Thursday 28 April 2016
49.4921 RUB
49.3445 RUB
49.4756 RUB
Australian Dollars to Russian Roubles rate for 28/04/2016
Wednesday 27 April 2016
50.6400 RUB
49.4000 RUB
50.3081 RUB
Australian Dollars to Russian Roubles rate for 27/04/2016
Tuesday 26 April 2016
51.3573 RUB
50.4780 RUB
50.9688 RUB
Australian Dollars to Russian Roubles rate for 26/04/2016
Monday 25 April 2016
51.4597 RUB
51.3268 RUB
51.1053 RUB
Australian Dollars to Russian Roubles rate for 25/04/2016
Sunday 24 April 2016
51.6994 RUB
51.3391 RUB
51.2544 RUB
Australian Dollars to Russian Roubles rate for 24/04/2016
Saturday 23 April 2016
51.6994 RUB
51.3391 RUB
51.2544 RUB
Australian Dollars to Russian Roubles rate for 23/04/2016
Friday 22 April 2016
51.6994 RUB
51.3391 RUB
51.2544 RUB
Australian Dollars to Russian Roubles rate for 22/04/2016
Thursday 21 April 2016
50.8024 RUB
51.6780 RUB
51.2830 RUB
Australian Dollars to Russian Roubles rate for 21/04/2016
Wednesday 20 April 2016
51.4953 RUB
50.8152 RUB
51.4812 RUB
Australian Dollars to Russian Roubles rate for 20/04/2016
Tuesday 19 April 2016
51.3722 RUB
51.4529 RUB
51.5852 RUB
Australian Dollars to Russian Roubles rate for 19/04/2016
Monday 18 April 2016
51.4051 RUB
51.3732 RUB
51.7709 RUB
Australian Dollars to Russian Roubles rate for 18/04/2016
Sunday 17 April 2016
50.7660 RUB
51.3710 RUB
51.1101 RUB
Australian Dollars to Russian Roubles rate for 17/04/2016
Saturday 16 April 2016
50.7660 RUB
51.3710 RUB
51.1101 RUB
Australian Dollars to Russian Roubles rate for 16/04/2016
Friday 15 April 2016
50.7660 RUB
51.3710 RUB
51.1101 RUB
Australian Dollars to Russian Roubles rate for 15/04/2016
Thursday 14 April 2016
50.6845 RUB
50.7772 RUB
50.7546 RUB
Australian Dollars to Russian Roubles rate for 14/04/2016
Wednesday 13 April 2016
50.2557 RUB
50.6621 RUB
50.4668 RUB
Australian Dollars to Russian Roubles rate for 13/04/2016
Tuesday 12 April 2016
50.6298 RUB
50.2939 RUB
50.5678 RUB
Australian Dollars to Russian Roubles rate for 12/04/2016
Monday 11 April 2016
50.8285 RUB
50.6124 RUB
50.5559 RUB
Australian Dollars to Russian Roubles rate for 11/04/2016
Sunday 10 April 2016
51.1293 RUB
50.6192 RUB
51.1208 RUB
Australian Dollars to Russian Roubles rate for 10/04/2016
Saturday 9 April 2016
51.1293 RUB
50.6192 RUB
51.1208 RUB
Australian Dollars to Russian Roubles rate for 09/04/2016
Friday 8 April 2016
51.1293 RUB
50.6192 RUB
51.1208 RUB
Australian Dollars to Russian Roubles rate for 08/04/2016
Thursday 7 April 2016
51.4247 RUB
51.1214 RUB
51.4043 RUB
Australian Dollars to Russian Roubles rate for 07/04/2016
Wednesday 6 April 2016
52.2727 RUB
51.4279 RUB
51.8316 RUB
Australian Dollars to Russian Roubles rate for 06/04/2016
Tuesday 5 April 2016
52.1648 RUB
52.3036 RUB
52.0106 RUB
Australian Dollars to Russian Roubles rate for 05/04/2016
Monday 4 April 2016
51.6953 RUB
51.7952 RUB
51.9622 RUB
Australian Dollars to Russian Roubles rate for 04/04/2016
Sunday 3 April 2016
51.3024 RUB
51.9737 RUB
51.8364 RUB
Australian Dollars to Russian Roubles rate for 03/04/2016
Saturday 2 April 2016
51.3024 RUB
51.9737 RUB
51.8364 RUB
Australian Dollars to Russian Roubles rate for 02/04/2016
Friday 1 April 2016
51.3024 RUB
51.9737 RUB
51.8364 RUB
Australian Dollars to Russian Roubles rate for 01/04/2016

March

Thursday 31 March 2016
52.3109 RUB
51.2397 RUB
51.8814 RUB
Australian Dollars to Russian Roubles rate for 31/03/2016
Wednesday 30 March 2016
52.1161 RUB
52.4069 RUB
51.9426 RUB
Australian Dollars to Russian Roubles rate for 30/03/2016
Tuesday 29 March 2016
51.8733 RUB
52.0979 RUB
51.5993 RUB
Australian Dollars to Russian Roubles rate for 29/03/2016
Monday 28 March 2016
51.5704 RUB
51.7053 RUB
51.3987 RUB
Australian Dollars to Russian Roubles rate for 28/03/2016
Sunday 27 March 2016
51.9011 RUB
51.4493 RUB
51.5879 RUB
Australian Dollars to Russian Roubles rate for 27/03/2016
Saturday 26 March 2016
51.9011 RUB
51.4493 RUB
51.5879 RUB
Australian Dollars to Russian Roubles rate for 26/03/2016
Friday 25 March 2016
51.9011 RUB
51.4493 RUB
51.5879 RUB
Australian Dollars to Russian Roubles rate for 25/03/2016
Thursday 24 March 2016
51.7822 RUB
51.6791 RUB
51.7540 RUB
Australian Dollars to Russian Roubles rate for 24/03/2016
Wednesday 23 March 2016
51.2818 RUB
51.7124 RUB
51.5441 RUB
Australian Dollars to Russian Roubles rate for 23/03/2016
Tuesday 22 March 2016
51.6367 RUB
51.3261 RUB
51.4806 RUB
Australian Dollars to Russian Roubles rate for 22/03/2016
Monday 21 March 2016
51.9560 RUB
51.6519 RUB
51.8159 RUB
Australian Dollars to Russian Roubles rate for 21/03/2016
Sunday 20 March 2016
52.1604 RUB
51.5447 RUB
51.9270 RUB
Australian Dollars to Russian Roubles rate for 20/03/2016
Saturday 19 March 2016
52.1604 RUB
51.5447 RUB
51.9270 RUB
Australian Dollars to Russian Roubles rate for 19/03/2016
Friday 18 March 2016
52.1604 RUB
51.5447 RUB
51.9270 RUB
Australian Dollars to Russian Roubles rate for 18/03/2016
Thursday 17 March 2016
52.1520 RUB
52.1686 RUB
52.2577 RUB
Australian Dollars to Russian Roubles rate for 17/03/2016
Wednesday 16 March 2016
52.8589 RUB
52.2236 RUB
52.5737 RUB
Australian Dollars to Russian Roubles rate for 16/03/2016
Tuesday 15 March 2016
52.5714 RUB
52.8791 RUB
52.8124 RUB
Australian Dollars to Russian Roubles rate for 15/03/2016
Monday 14 March 2016
52.4837 RUB
53.2132 RUB
53.3063 RUB
Australian Dollars to Russian Roubles rate for 14/03/2016
Sunday 13 March 2016
53.2613 RUB
52.9422 RUB
52.8677 RUB
Australian Dollars to Russian Roubles rate for 13/03/2016
Saturday 12 March 2016
53.2613 RUB
52.9422 RUB
52.8677 RUB
Australian Dollars to Russian Roubles rate for 12/03/2016
Friday 11 March 2016
53.2613 RUB
52.9422 RUB
52.8677 RUB
Australian Dollars to Russian Roubles rate for 11/03/2016
Thursday 10 March 2016
53.1648 RUB
53.2648 RUB
52.9453 RUB
Australian Dollars to Russian Roubles rate for 10/03/2016
Wednesday 9 March 2016
54.2274 RUB
53.1798 RUB
53.8329 RUB
Australian Dollars to Russian Roubles rate for 09/03/2016
Tuesday 8 March 2016
53.4129 RUB
54.1985 RUB
53.6934 RUB
Australian Dollars to Russian Roubles rate for 08/03/2016
Monday 7 March 2016
53.4993 RUB
53.4025 RUB
53.4253 RUB
Australian Dollars to Russian Roubles rate for 07/03/2016
Sunday 6 March 2016
53.7532 RUB
53.7100 RUB
53.9907 RUB
Australian Dollars to Russian Roubles rate for 06/03/2016
Saturday 5 March 2016
53.7532 RUB
53.7100 RUB
53.9907 RUB
Australian Dollars to Russian Roubles rate for 05/03/2016
Friday 4 March 2016
53.7532 RUB
53.7100 RUB
53.9907 RUB
Australian Dollars to Russian Roubles rate for 04/03/2016
Thursday 3 March 2016
53.4570 RUB
53.7663 RUB
54.0151 RUB
Australian Dollars to Russian Roubles rate for 03/03/2016
Wednesday 2 March 2016
52.5403 RUB
53.2392 RUB
52.9526 RUB
Australian Dollars to Russian Roubles rate for 02/03/2016
Tuesday 1 March 2016
53.7580 RUB
53.1242 RUB
53.2257 RUB
Australian Dollars to Russian Roubles rate for 01/03/2016

February

Monday 29 February 2016
54.5522 RUB
53.7203 RUB
53.8776 RUB
Australian Dollars to Russian Roubles rate for 29/02/2016
Sunday 28 February 2016
54.4149 RUB
54.3819 RUB
54.2868 RUB
Australian Dollars to Russian Roubles rate for 28/02/2016
Saturday 27 February 2016
54.4149 RUB
54.3819 RUB
54.2868 RUB
Australian Dollars to Russian Roubles rate for 27/02/2016
Friday 26 February 2016
54.4149 RUB
54.3819 RUB
54.2868 RUB
Australian Dollars to Russian Roubles rate for 26/02/2016
Thursday 25 February 2016
54.9275 RUB
54.4434 RUB
54.9557 RUB
Australian Dollars to Russian Roubles rate for 25/02/2016
Wednesday 24 February 2016
55.0539 RUB
54.5372 RUB
55.0239 RUB
Australian Dollars to Russian Roubles rate for 24/02/2016
Tuesday 23 February 2016
54.4891 RUB
54.5491 RUB
54.6614 RUB
Australian Dollars to Russian Roubles rate for 23/02/2016
Monday 22 February 2016
55.1328 RUB
54.3373 RUB
55.0546 RUB
Australian Dollars to Russian Roubles rate for 22/02/2016
Sunday 21 February 2016
54.6184 RUB
55.0458 RUB
54.5873 RUB
Australian Dollars to Russian Roubles rate for 21/02/2016
Saturday 20 February 2016
54.6184 RUB
55.0458 RUB
54.5873 RUB
Australian Dollars to Russian Roubles rate for 20/02/2016
Friday 19 February 2016
54.6184 RUB
55.0458 RUB
54.5873 RUB
Australian Dollars to Russian Roubles rate for 19/02/2016
Thursday 18 February 2016
54.0197 RUB
54.5885 RUB
54.1075 RUB
Australian Dollars to Russian Roubles rate for 18/02/2016
Wednesday 17 February 2016
55.4827 RUB
54.0222 RUB
54.5926 RUB
Australian Dollars to Russian Roubles rate for 17/02/2016
Tuesday 16 February 2016
55.5462 RUB
55.3048 RUB
55.1052 RUB
Australian Dollars to Russian Roubles rate for 16/02/2016
Monday 15 February 2016
55.7309 RUB
55.6501 RUB
55.5020 RUB
Australian Dollars to Russian Roubles rate for 15/02/2016
Sunday 14 February 2016
56.8405 RUB
55.6341 RUB
56.1382 RUB
Australian Dollars to Russian Roubles rate for 14/02/2016
Saturday 13 February 2016
56.8405 RUB
55.6341 RUB
56.1382 RUB
Australian Dollars to Russian Roubles rate for 13/02/2016
Friday 12 February 2016
56.8405 RUB
55.6341 RUB
56.1382 RUB
Australian Dollars to Russian Roubles rate for 12/02/2016
Thursday 11 February 2016
56.0749 RUB
56.8394 RUB
55.8866 RUB
Australian Dollars to Russian Roubles rate for 11/02/2016
Wednesday 10 February 2016
56.3912 RUB
55.9842 RUB
55.9429 RUB
Australian Dollars to Russian Roubles rate for 10/02/2016
Tuesday 9 February 2016
55.4737 RUB
55.4150 RUB
55.2317 RUB
Australian Dollars to Russian Roubles rate for 09/02/2016
Monday 8 February 2016
55.0854 RUB
55.6464 RUB
55.0655 RUB
Australian Dollars to Russian Roubles rate for 08/02/2016
Sunday 7 February 2016
55.3822 RUB
54.6053 RUB
54.8070 RUB
Australian Dollars to Russian Roubles rate for 07/02/2016
Saturday 6 February 2016
55.3822 RUB
54.6053 RUB
54.8070 RUB
Australian Dollars to Russian Roubles rate for 06/02/2016
Friday 5 February 2016
55.3822 RUB
54.6053 RUB
54.8070 RUB
Australian Dollars to Russian Roubles rate for 05/02/2016
Thursday 4 February 2016
55.0988 RUB
55.3145 RUB
55.1991 RUB
Australian Dollars to Russian Roubles rate for 04/02/2016
Wednesday 3 February 2016
56.2690 RUB
55.0816 RUB
55.9374 RUB
Australian Dollars to Russian Roubles rate for 03/02/2016
Tuesday 2 February 2016
54.9549 RUB
56.2397 RUB
55.5236 RUB
Australian Dollars to Russian Roubles rate for 02/02/2016
Monday 1 February 2016
53.7246 RUB
54.9251 RUB
54.1352 RUB
Australian Dollars to Russian Roubles rate for 01/02/2016

January

Sunday 31 January 2016
54.1242 RUB
53.4049 RUB
53.8749 RUB
Australian Dollars to Russian Roubles rate for 31/01/2016
Saturday 30 January 2016
54.1242 RUB
53.4049 RUB
53.8749 RUB
Australian Dollars to Russian Roubles rate for 30/01/2016
Friday 29 January 2016
54.1242 RUB
53.4049 RUB
53.8749 RUB
Australian Dollars to Russian Roubles rate for 29/01/2016
Thursday 28 January 2016
54.7089 RUB
54.0971 RUB
54.3991 RUB
Australian Dollars to Russian Roubles rate for 28/01/2016
Wednesday 27 January 2016
54.8982 RUB
54.6231 RUB
54.9769 RUB
Australian Dollars to Russian Roubles rate for 27/01/2016
Tuesday 26 January 2016
55.6165 RUB
54.9479 RUB
55.8429 RUB
Australian Dollars to Russian Roubles rate for 26/01/2016
Monday 25 January 2016
55.4569 RUB
55.6396 RUB
54.7669 RUB
Australian Dollars to Russian Roubles rate for 25/01/2016
Sunday 24 January 2016
57.9464 RUB
55.4115 RUB
56.5089 RUB
Australian Dollars to Russian Roubles rate for 24/01/2016
Saturday 23 January 2016
57.9464 RUB
55.4115 RUB
56.5089 RUB
Australian Dollars to Russian Roubles rate for 23/01/2016
Friday 22 January 2016
57.9464 RUB
55.4115 RUB
56.5089 RUB
Australian Dollars to Russian Roubles rate for 22/01/2016
Thursday 21 January 2016
56.2497 RUB
58.0159 RUB
57.8381 RUB
Australian Dollars to Russian Roubles rate for 21/01/2016
Wednesday 20 January 2016
54.4138 RUB
56.2562 RUB
55.3564 RUB
Australian Dollars to Russian Roubles rate for 20/01/2016
Tuesday 19 January 2016
54.4012 RUB
54.6329 RUB
54.4188 RUB
Australian Dollars to Russian Roubles rate for 19/01/2016
Monday 18 January 2016
53.2540 RUB
54.4028 RUB
54.0255 RUB
Australian Dollars to Russian Roubles rate for 18/01/2016
Sunday 17 January 2016
53.3373 RUB
53.2683 RUB
53.2439 RUB
Australian Dollars to Russian Roubles rate for 17/01/2016
Saturday 16 January 2016
53.3373 RUB
53.2683 RUB
53.2439 RUB
Australian Dollars to Russian Roubles rate for 16/01/2016
Friday 15 January 2016
53.3373 RUB
53.2683 RUB
53.2439 RUB
Australian Dollars to Russian Roubles rate for 15/01/2016
Thursday 14 January 2016
53.4939 RUB
53.4114 RUB
53.3378 RUB
Australian Dollars to Russian Roubles rate for 14/01/2016
Wednesday 13 January 2016
53.7392 RUB
53.4939 RUB
53.5654 RUB
Australian Dollars to Russian Roubles rate for 13/01/2016
Tuesday 12 January 2016
53.3688 RUB
53.7752 RUB
53.2672 RUB
Australian Dollars to Russian Roubles rate for 12/01/2016
Monday 11 January 2016
52.6785 RUB
53.3447 RUB
52.6343 RUB
Australian Dollars to Russian Roubles rate for 11/01/2016
Sunday 10 January 2016
52.3359 RUB
51.9886 RUB
52.2675 RUB
Australian Dollars to Russian Roubles rate for 10/01/2016
Saturday 9 January 2016
52.3359 RUB
51.9886 RUB
52.2675 RUB
Australian Dollars to Russian Roubles rate for 09/01/2016
Friday 8 January 2016
52.3359 RUB
51.9886 RUB
52.2675 RUB
Australian Dollars to Russian Roubles rate for 08/01/2016
Thursday 7 January 2016
52.8138 RUB
52.3301 RUB
52.6882 RUB
Australian Dollars to Russian Roubles rate for 07/01/2016
Wednesday 6 January 2016
52.5457 RUB
52.7863 RUB
52.4739 RUB
Australian Dollars to Russian Roubles rate for 06/01/2016
Tuesday 5 January 2016
52.5654 RUB
52.6207 RUB
52.4079 RUB
Australian Dollars to Russian Roubles rate for 05/01/2016
Monday 4 January 2016
52.9916 RUB
52.5508 RUB
53.1970 RUB
Australian Dollars to Russian Roubles rate for 04/01/2016
Sunday 3 January 2016
52.9746 RUB
53.2685 RUB
53.1089 RUB
Australian Dollars to Russian Roubles rate for 03/01/2016
Saturday 2 January 2016
52.9746 RUB
53.2685 RUB
53.1089 RUB
Australian Dollars to Russian Roubles rate for 02/01/2016
Friday 1 January 2016
52.9746 RUB
53.2685 RUB
53.1089 RUB
Australian Dollars to Russian Roubles rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA