MENU

Converting Australian Dollars into Russian Roubles in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 34.119 on 02/08/2012

Worst Exchange Rate: 30.1144 on 04/04/2012

Mid Exchange Rate: 32.277 on 11/06/2012


Today's Live Rate: 1 AUD = 54.4287 RUB

Best Retail Rate: 1 AUD = 54.0477 RUB

Indicative Bank Rate: 1 AUD = 52.2951 RUB

Find Out More

 

Historical Graph For Converting Australian Dollars into Russian Roubles

Loading

Table of 1 Australian Dollar to Russian Rouble Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
31.4910 RUB
31.6910 RUB
31.6411 RUB
Australian Dollars to Russian Roubles rate for 31/12/2012
Friday 28 December 2012
31.5111 RUB
31.4869 RUB
31.5491 RUB
Australian Dollars to Russian Roubles rate for 28/12/2012
Thursday 27 December 2012
31.7385 RUB
31.5205 RUB
31.5205 RUB
Australian Dollars to Russian Roubles rate for 27/12/2012
Wednesday 26 December 2012
31.8069 RUB
31.7355 RUB
31.7060 RUB
Australian Dollars to Russian Roubles rate for 26/12/2012
Tuesday 25 December 2012
31.7368 RUB
31.8118 RUB
31.6100 RUB
Australian Dollars to Russian Roubles rate for 25/12/2012
Monday 24 December 2012
32.1388 RUB
31.7355 RUB
31.8950 RUB
Australian Dollars to Russian Roubles rate for 24/12/2012
Friday 21 December 2012
32.1835 RUB
32.0983 RUB
32.0918 RUB
Australian Dollars to Russian Roubles rate for 21/12/2012
Thursday 20 December 2012
32.2407 RUB
32.1706 RUB
32.1979 RUB
Australian Dollars to Russian Roubles rate for 20/12/2012
Wednesday 19 December 2012
32.3823 RUB
32.2304 RUB
32.2991 RUB
Australian Dollars to Russian Roubles rate for 19/12/2012
Tuesday 18 December 2012
32.6878 RUB
32.3816 RUB
32.5366 RUB
Australian Dollars to Russian Roubles rate for 18/12/2012
Monday 17 December 2012
32.4065 RUB
32.6919 RUB
32.5110 RUB
Australian Dollars to Russian Roubles rate for 17/12/2012
Friday 14 December 2012
32.3568 RUB
32.4524 RUB
32.4153 RUB
Australian Dollars to Russian Roubles rate for 14/12/2012
Thursday 13 December 2012
32.2409 RUB
32.2781 RUB
32.2804 RUB
Australian Dollars to Russian Roubles rate for 13/12/2012
Wednesday 12 December 2012
32.3213 RUB
32.2440 RUB
32.3011 RUB
Australian Dollars to Russian Roubles rate for 12/12/2012
Tuesday 11 December 2012
32.3021 RUB
32.3198 RUB
32.2283 RUB
Australian Dollars to Russian Roubles rate for 11/12/2012
Monday 10 December 2012
32.3882 RUB
32.2875 RUB
32.3264 RUB
Australian Dollars to Russian Roubles rate for 10/12/2012
Friday 7 December 2012
32.4546 RUB
32.3571 RUB
32.3936 RUB
Australian Dollars to Russian Roubles rate for 07/12/2012
Thursday 6 December 2012
32.2043 RUB
32.4568 RUB
32.3409 RUB
Australian Dollars to Russian Roubles rate for 06/12/2012
Wednesday 5 December 2012
32.2994 RUB
32.1954 RUB
32.2292 RUB
Australian Dollars to Russian Roubles rate for 05/12/2012
Tuesday 4 December 2012
32.1827 RUB
32.2847 RUB
32.3063 RUB
Australian Dollars to Russian Roubles rate for 04/12/2012
Monday 3 December 2012
32.1993 RUB
32.1721 RUB
32.2055 RUB
Australian Dollars to Russian Roubles rate for 03/12/2012

November

Friday 30 November 2012
32.2159 RUB
32.2057 RUB
32.1811 RUB
Australian Dollars to Russian Roubles rate for 30/11/2012
Thursday 29 November 2012
32.5477 RUB
32.2199 RUB
32.3802 RUB
Australian Dollars to Russian Roubles rate for 29/11/2012
Wednesday 28 November 2012
32.4349 RUB
32.5712 RUB
32.5328 RUB
Australian Dollars to Russian Roubles rate for 28/11/2012
Tuesday 27 November 2012
32.4455 RUB
32.4349 RUB
32.4667 RUB
Australian Dollars to Russian Roubles rate for 27/11/2012
Monday 26 November 2012
32.4420 RUB
32.4535 RUB
32.4264 RUB
Australian Dollars to Russian Roubles rate for 26/11/2012
Friday 23 November 2012
32.4021 RUB
32.4546 RUB
32.4270 RUB
Australian Dollars to Russian Roubles rate for 23/11/2012
Thursday 22 November 2012
32.3354 RUB
32.4108 RUB
32.3437 RUB
Australian Dollars to Russian Roubles rate for 22/11/2012
Wednesday 21 November 2012
32.5306 RUB
32.3053 RUB
32.4216 RUB
Australian Dollars to Russian Roubles rate for 21/11/2012
Tuesday 20 November 2012
32.7169 RUB
32.5186 RUB
32.6609 RUB
Australian Dollars to Russian Roubles rate for 20/11/2012
Monday 19 November 2012
32.8270 RUB
32.7105 RUB
32.8029 RUB
Australian Dollars to Russian Roubles rate for 19/11/2012
Friday 16 November 2012
32.7147 RUB
32.9620 RUB
32.8106 RUB
Australian Dollars to Russian Roubles rate for 16/11/2012
Thursday 15 November 2012
32.8997 RUB
32.6963 RUB
32.8131 RUB
Australian Dollars to Russian Roubles rate for 15/11/2012
Wednesday 14 November 2012
33.1326 RUB
32.8856 RUB
33.0477 RUB
Australian Dollars to Russian Roubles rate for 14/11/2012
Tuesday 13 November 2012
32.9644 RUB
33.1854 RUB
33.0663 RUB
Australian Dollars to Russian Roubles rate for 13/11/2012
Monday 12 November 2012
32.8342 RUB
32.9868 RUB
32.9472 RUB
Australian Dollars to Russian Roubles rate for 12/11/2012
Friday 9 November 2012
32.7880 RUB
32.7845 RUB
32.8445 RUB
Australian Dollars to Russian Roubles rate for 09/11/2012
Thursday 8 November 2012
32.7741 RUB
32.7811 RUB
32.8684 RUB
Australian Dollars to Russian Roubles rate for 08/11/2012
Wednesday 7 November 2012
32.7500 RUB
32.9610 RUB
32.8395 RUB
Australian Dollars to Russian Roubles rate for 07/11/2012
Tuesday 6 November 2012
32.8451 RUB
32.8076 RUB
32.8224 RUB
Australian Dollars to Russian Roubles rate for 06/11/2012
Monday 5 November 2012
32.5464 RUB
32.7482 RUB
32.7181 RUB
Australian Dollars to Russian Roubles rate for 05/11/2012
Friday 2 November 2012
32.5485 RUB
32.3895 RUB
32.6571 RUB
Australian Dollars to Russian Roubles rate for 02/11/2012
Thursday 1 November 2012
32.7162 RUB
32.5436 RUB
32.6359 RUB
Australian Dollars to Russian Roubles rate for 01/11/2012

October

Wednesday 31 October 2012
32.6556 RUB
32.7057 RUB
32.6863 RUB
Australian Dollars to Russian Roubles rate for 31/10/2012
Tuesday 30 October 2012
32.7292 RUB
32.5074 RUB
32.6650 RUB
Australian Dollars to Russian Roubles rate for 30/10/2012
Monday 29 October 2012
32.7289 RUB
32.5458 RUB
32.6459 RUB
Australian Dollars to Russian Roubles rate for 29/10/2012
Friday 26 October 2012
32.4682 RUB
32.7268 RUB
32.5781 RUB
Australian Dollars to Russian Roubles rate for 26/10/2012
Thursday 25 October 2012
32.6112 RUB
32.4550 RUB
32.5225 RUB
Australian Dollars to Russian Roubles rate for 25/10/2012
Wednesday 24 October 2012
32.4310 RUB
32.4263 RUB
32.4190 RUB
Australian Dollars to Russian Roubles rate for 24/10/2012
Tuesday 23 October 2012
32.1038 RUB
32.2201 RUB
32.2668 RUB
Australian Dollars to Russian Roubles rate for 23/10/2012
Monday 22 October 2012
31.8724 RUB
32.0986 RUB
31.9782 RUB
Australian Dollars to Russian Roubles rate for 22/10/2012
Friday 19 October 2012
31.9253 RUB
31.8770 RUB
31.9785 RUB
Australian Dollars to Russian Roubles rate for 19/10/2012
Thursday 18 October 2012
32.0868 RUB
31.9294 RUB
32.0166 RUB
Australian Dollars to Russian Roubles rate for 18/10/2012
Wednesday 17 October 2012
31.7078 RUB
31.9215 RUB
31.9035 RUB
Australian Dollars to Russian Roubles rate for 17/10/2012
Tuesday 16 October 2012
31.7945 RUB
31.7144 RUB
31.8604 RUB
Australian Dollars to Russian Roubles rate for 16/10/2012
Monday 15 October 2012
31.8509 RUB
32.0170 RUB
31.8329 RUB
Australian Dollars to Russian Roubles rate for 15/10/2012
Friday 12 October 2012
31.8561 RUB
31.9447 RUB
31.8755 RUB
Australian Dollars to Russian Roubles rate for 12/10/2012
Thursday 11 October 2012
31.8393 RUB
31.8834 RUB
31.9682 RUB
Australian Dollars to Russian Roubles rate for 11/10/2012
Wednesday 10 October 2012
31.7972 RUB
32.0262 RUB
31.9279 RUB
Australian Dollars to Russian Roubles rate for 10/10/2012
Tuesday 9 October 2012
31.7769 RUB
31.9858 RUB
31.9058 RUB
Australian Dollars to Russian Roubles rate for 09/10/2012
Monday 8 October 2012
31.5207 RUB
31.7716 RUB
31.7278 RUB
Australian Dollars to Russian Roubles rate for 08/10/2012
Friday 5 October 2012
31.8823 RUB
31.5733 RUB
31.7144 RUB
Australian Dollars to Russian Roubles rate for 05/10/2012
Thursday 4 October 2012
31.8378 RUB
31.8833 RUB
31.8526 RUB
Australian Dollars to Russian Roubles rate for 04/10/2012
Wednesday 3 October 2012
32.1066 RUB
31.8378 RUB
31.9454 RUB
Australian Dollars to Russian Roubles rate for 03/10/2012
Tuesday 2 October 2012
32.3390 RUB
32.0988 RUB
32.1914 RUB
Australian Dollars to Russian Roubles rate for 02/10/2012
Monday 1 October 2012
32.3013 RUB
32.3298 RUB
32.3812 RUB
Australian Dollars to Russian Roubles rate for 01/10/2012

September

Friday 28 September 2012
32.3804 RUB
32.5229 RUB
32.4360 RUB
Australian Dollars to Russian Roubles rate for 28/09/2012
Thursday 27 September 2012
32.4801 RUB
32.5346 RUB
32.5215 RUB
Australian Dollars to Russian Roubles rate for 27/09/2012
Wednesday 26 September 2012
32.3979 RUB
32.4644 RUB
32.4428 RUB
Australian Dollars to Russian Roubles rate for 26/09/2012
Tuesday 25 September 2012
32.4748 RUB
32.4250 RUB
32.4929 RUB
Australian Dollars to Russian Roubles rate for 25/09/2012
Monday 24 September 2012
32.4350 RUB
32.4727 RUB
32.5462 RUB
Australian Dollars to Russian Roubles rate for 24/09/2012
Friday 21 September 2012
32.6155 RUB
32.6191 RUB
32.6451 RUB
Australian Dollars to Russian Roubles rate for 21/09/2012
Thursday 20 September 2012
32.8047 RUB
32.6149 RUB
32.7779 RUB
Australian Dollars to Russian Roubles rate for 20/09/2012
Wednesday 19 September 2012
32.5096 RUB
32.7991 RUB
32.5467 RUB
Australian Dollars to Russian Roubles rate for 19/09/2012
Tuesday 18 September 2012
32.1714 RUB
32.4075 RUB
32.2172 RUB
Australian Dollars to Russian Roubles rate for 18/09/2012
Monday 17 September 2012
32.1914 RUB
32.1434 RUB
32.1649 RUB
Australian Dollars to Russian Roubles rate for 17/09/2012
Friday 14 September 2012
33.0175 RUB
32.3475 RUB
32.6149 RUB
Australian Dollars to Russian Roubles rate for 14/09/2012
Thursday 13 September 2012
32.9302 RUB
32.8872 RUB
32.8989 RUB
Australian Dollars to Russian Roubles rate for 13/09/2012
Wednesday 12 September 2012
33.0609 RUB
32.9304 RUB
32.9574 RUB
Australian Dollars to Russian Roubles rate for 12/09/2012
Tuesday 11 September 2012
32.8557 RUB
33.0672 RUB
32.9421 RUB
Australian Dollars to Russian Roubles rate for 11/09/2012
Monday 10 September 2012
32.8250 RUB
32.9300 RUB
32.9030 RUB
Australian Dollars to Russian Roubles rate for 10/09/2012
Friday 7 September 2012
32.8888 RUB
32.8684 RUB
32.9728 RUB
Australian Dollars to Russian Roubles rate for 07/09/2012
Thursday 6 September 2012
32.9052 RUB
32.9025 RUB
32.8827 RUB
Australian Dollars to Russian Roubles rate for 06/09/2012
Wednesday 5 September 2012
33.0284 RUB
32.9199 RUB
32.9105 RUB
Australian Dollars to Russian Roubles rate for 05/09/2012
Tuesday 4 September 2012
33.0388 RUB
33.0299 RUB
33.0192 RUB
Australian Dollars to Russian Roubles rate for 04/09/2012
Monday 3 September 2012
33.1498 RUB
33.1199 RUB
33.0208 RUB
Australian Dollars to Russian Roubles rate for 03/09/2012

August

Friday 31 August 2012
33.5163 RUB
33.4472 RUB
33.4296 RUB
Australian Dollars to Russian Roubles rate for 31/08/2012
Thursday 30 August 2012
33.3290 RUB
33.5189 RUB
33.3524 RUB
Australian Dollars to Russian Roubles rate for 30/08/2012
Wednesday 29 August 2012
33.2035 RUB
33.3268 RUB
33.2895 RUB
Australian Dollars to Russian Roubles rate for 29/08/2012
Tuesday 28 August 2012
33.0873 RUB
33.2524 RUB
33.1251 RUB
Australian Dollars to Russian Roubles rate for 28/08/2012
Monday 27 August 2012
33.1745 RUB
33.0519 RUB
33.1168 RUB
Australian Dollars to Russian Roubles rate for 27/08/2012
Friday 24 August 2012
33.1019 RUB
33.2088 RUB
33.0448 RUB
Australian Dollars to Russian Roubles rate for 24/08/2012
Thursday 23 August 2012
33.3902 RUB
33.1622 RUB
33.3484 RUB
Australian Dollars to Russian Roubles rate for 23/08/2012
Wednesday 22 August 2012
33.3163 RUB
33.4017 RUB
33.2827 RUB
Australian Dollars to Russian Roubles rate for 22/08/2012
Tuesday 21 August 2012
33.4949 RUB
33.3134 RUB
33.4540 RUB
Australian Dollars to Russian Roubles rate for 21/08/2012
Monday 20 August 2012
33.4502 RUB
33.4862 RUB
33.3922 RUB
Australian Dollars to Russian Roubles rate for 20/08/2012
Friday 17 August 2012
33.5059 RUB
33.3811 RUB
33.4276 RUB
Australian Dollars to Russian Roubles rate for 17/08/2012
Thursday 16 August 2012
33.4785 RUB
33.4725 RUB
33.4664 RUB
Australian Dollars to Russian Roubles rate for 16/08/2012
Wednesday 15 August 2012
33.4092 RUB
33.4985 RUB
33.4406 RUB
Australian Dollars to Russian Roubles rate for 15/08/2012
Tuesday 14 August 2012
33.5164 RUB
33.4063 RUB
33.4377 RUB
Australian Dollars to Russian Roubles rate for 14/08/2012
Monday 13 August 2012
33.6308 RUB
33.4160 RUB
33.4919 RUB
Australian Dollars to Russian Roubles rate for 13/08/2012
Friday 10 August 2012
33.5958 RUB
33.6468 RUB
33.5470 RUB
Australian Dollars to Russian Roubles rate for 10/08/2012
Thursday 9 August 2012
33.3552 RUB
33.5814 RUB
33.4242 RUB
Australian Dollars to Russian Roubles rate for 09/08/2012
Wednesday 8 August 2012
33.2971 RUB
33.3502 RUB
33.4638 RUB
Australian Dollars to Russian Roubles rate for 08/08/2012
Tuesday 7 August 2012
33.3390 RUB
33.4194 RUB
33.4135 RUB
Australian Dollars to Russian Roubles rate for 07/08/2012
Monday 6 August 2012
33.8324 RUB
33.3331 RUB
33.5910 RUB
Australian Dollars to Russian Roubles rate for 06/08/2012
Friday 3 August 2012
34.1922 RUB
33.7614 RUB
33.9916 RUB
Australian Dollars to Russian Roubles rate for 03/08/2012
Thursday 2 August 2012
33.7985 RUB
34.1190 RUB
34.0141 RUB
Australian Dollars to Russian Roubles rate for 02/08/2012
Wednesday 1 August 2012
33.8329 RUB
33.8477 RUB
33.9123 RUB
Australian Dollars to Russian Roubles rate for 01/08/2012

July

Tuesday 31 July 2012
33.7982 RUB
33.7918 RUB
33.8141 RUB
Australian Dollars to Russian Roubles rate for 31/07/2012
Monday 30 July 2012
33.5636 RUB
33.7968 RUB
33.6746 RUB
Australian Dollars to Russian Roubles rate for 30/07/2012
Friday 27 July 2012
33.6506 RUB
33.6343 RUB
33.5994 RUB
Australian Dollars to Russian Roubles rate for 27/07/2012
Thursday 26 July 2012
33.7453 RUB
33.6471 RUB
33.6920 RUB
Australian Dollars to Russian Roubles rate for 26/07/2012
Wednesday 25 July 2012
33.7098 RUB
33.7328 RUB
33.6475 RUB
Australian Dollars to Russian Roubles rate for 25/07/2012
Tuesday 24 July 2012
33.5153 RUB
33.6952 RUB
33.6501 RUB
Australian Dollars to Russian Roubles rate for 24/07/2012
Monday 23 July 2012
33.2582 RUB
33.5080 RUB
33.3780 RUB
Australian Dollars to Russian Roubles rate for 23/07/2012
Friday 20 July 2012
33.1908 RUB
33.2647 RUB
33.2416 RUB
Australian Dollars to Russian Roubles rate for 20/07/2012
Thursday 19 July 2012
33.4106 RUB
33.2016 RUB
33.3462 RUB
Australian Dollars to Russian Roubles rate for 19/07/2012
Wednesday 18 July 2012
33.4438 RUB
33.3973 RUB
33.4116 RUB
Australian Dollars to Russian Roubles rate for 18/07/2012
Tuesday 17 July 2012
33.3462 RUB
33.4403 RUB
33.3703 RUB
Australian Dollars to Russian Roubles rate for 17/07/2012
Monday 16 July 2012
33.3932 RUB
33.3259 RUB
33.3030 RUB
Australian Dollars to Russian Roubles rate for 16/07/2012
Friday 13 July 2012
33.2144 RUB
33.3270 RUB
33.2429 RUB
Australian Dollars to Russian Roubles rate for 13/07/2012
Thursday 12 July 2012
33.5403 RUB
33.1975 RUB
33.3591 RUB
Australian Dollars to Russian Roubles rate for 12/07/2012
Wednesday 11 July 2012
33.5268 RUB
33.5454 RUB
33.5062 RUB
Australian Dollars to Russian Roubles rate for 11/07/2012
Tuesday 10 July 2012
33.5838 RUB
33.4362 RUB
33.5614 RUB
Australian Dollars to Russian Roubles rate for 10/07/2012
Monday 9 July 2012
33.5391 RUB
33.5886 RUB
33.4782 RUB
Australian Dollars to Russian Roubles rate for 09/07/2012
Friday 6 July 2012
33.4710 RUB
33.5891 RUB
33.5044 RUB
Australian Dollars to Russian Roubles rate for 06/07/2012
Thursday 5 July 2012
33.2224 RUB
33.4626 RUB
33.3583 RUB
Australian Dollars to Russian Roubles rate for 05/07/2012
Wednesday 4 July 2012
33.1110 RUB
33.2323 RUB
33.2287 RUB
Australian Dollars to Russian Roubles rate for 04/07/2012
Tuesday 3 July 2012
33.3891 RUB
33.1308 RUB
33.1792 RUB
Australian Dollars to Russian Roubles rate for 03/07/2012
Monday 2 July 2012
33.3412 RUB
33.4004 RUB
33.3023 RUB
Australian Dollars to Russian Roubles rate for 02/07/2012

June

Friday 29 June 2012
33.2982 RUB
33.2416 RUB
33.3090 RUB
Australian Dollars to Russian Roubles rate for 29/06/2012
Thursday 28 June 2012
33.2457 RUB
33.2934 RUB
33.2909 RUB
Australian Dollars to Russian Roubles rate for 28/06/2012
Wednesday 27 June 2012
33.1212 RUB
33.2500 RUB
33.1633 RUB
Australian Dollars to Russian Roubles rate for 27/06/2012
Tuesday 26 June 2012
33.2804 RUB
33.1092 RUB
33.1670 RUB
Australian Dollars to Russian Roubles rate for 26/06/2012
Monday 25 June 2012
33.3699 RUB
33.2740 RUB
33.0884 RUB
Australian Dollars to Russian Roubles rate for 25/06/2012
Friday 22 June 2012
33.3117 RUB
33.3542 RUB
33.3646 RUB
Australian Dollars to Russian Roubles rate for 22/06/2012
Thursday 21 June 2012
33.2090 RUB
33.3209 RUB
33.3305 RUB
Australian Dollars to Russian Roubles rate for 21/06/2012
Wednesday 20 June 2012
33.0057 RUB
33.2114 RUB
33.1100 RUB
Australian Dollars to Russian Roubles rate for 20/06/2012
Tuesday 19 June 2012
32.8159 RUB
32.9893 RUB
33.0517 RUB
Australian Dollars to Russian Roubles rate for 19/06/2012
Monday 18 June 2012
32.5815 RUB
32.8197 RUB
32.6959 RUB
Australian Dollars to Russian Roubles rate for 18/06/2012
Friday 15 June 2012
32.5948 RUB
32.6079 RUB
32.6068 RUB
Australian Dollars to Russian Roubles rate for 15/06/2012
Thursday 14 June 2012
32.2580 RUB
32.5948 RUB
32.4627 RUB
Australian Dollars to Russian Roubles rate for 14/06/2012
Wednesday 13 June 2012
32.8509 RUB
32.2703 RUB
32.5805 RUB
Australian Dollars to Russian Roubles rate for 13/06/2012
Tuesday 12 June 2012
32.3030 RUB
32.8656 RUB
32.5149 RUB
Australian Dollars to Russian Roubles rate for 12/06/2012
Monday 11 June 2012
32.6762 RUB
32.2770 RUB
32.3179 RUB
Australian Dollars to Russian Roubles rate for 11/06/2012
Friday 8 June 2012
31.9807 RUB
32.2139 RUB
32.1923 RUB
Australian Dollars to Russian Roubles rate for 08/06/2012
Thursday 7 June 2012
32.1044 RUB
31.9799 RUB
32.0633 RUB
Australian Dollars to Russian Roubles rate for 07/06/2012
Wednesday 6 June 2012
32.2174 RUB
32.2181 RUB
32.1931 RUB
Australian Dollars to Russian Roubles rate for 06/06/2012
Tuesday 5 June 2012
32.5767 RUB
32.2081 RUB
32.3893 RUB
Australian Dollars to Russian Roubles rate for 05/06/2012
Monday 4 June 2012
32.6741 RUB
32.5893 RUB
32.7116 RUB
Australian Dollars to Russian Roubles rate for 04/06/2012
Friday 1 June 2012
32.5163 RUB
32.6344 RUB
32.5652 RUB
Australian Dollars to Russian Roubles rate for 01/06/2012

May

Thursday 31 May 2012
31.8556 RUB
32.5248 RUB
32.3523 RUB
Australian Dollars to Russian Roubles rate for 31/05/2012
Wednesday 30 May 2012
31.8227 RUB
31.8682 RUB
31.7647 RUB
Australian Dollars to Russian Roubles rate for 30/05/2012
Tuesday 29 May 2012
31.6185 RUB
31.8196 RUB
31.6465 RUB
Australian Dollars to Russian Roubles rate for 29/05/2012
Monday 28 May 2012
31.5037 RUB
31.6142 RUB
31.4750 RUB
Australian Dollars to Russian Roubles rate for 28/05/2012
Friday 25 May 2012
31.0683 RUB
31.2576 RUB
31.1330 RUB
Australian Dollars to Russian Roubles rate for 25/05/2012
Thursday 24 May 2012
30.9311 RUB
31.0278 RUB
30.9443 RUB
Australian Dollars to Russian Roubles rate for 24/05/2012
Wednesday 23 May 2012
30.6397 RUB
30.9319 RUB
30.6970 RUB
Australian Dollars to Russian Roubles rate for 23/05/2012
Tuesday 22 May 2012
30.8492 RUB
30.6270 RUB
30.5694 RUB
Australian Dollars to Russian Roubles rate for 22/05/2012
Monday 21 May 2012
30.7037 RUB
30.8401 RUB
30.7825 RUB
Australian Dollars to Russian Roubles rate for 21/05/2012
Friday 18 May 2012
30.7359 RUB
30.8258 RUB
30.7266 RUB
Australian Dollars to Russian Roubles rate for 18/05/2012
Thursday 17 May 2012
30.7435 RUB
30.7337 RUB
30.7604 RUB
Australian Dollars to Russian Roubles rate for 17/05/2012
Wednesday 16 May 2012
30.4689 RUB
30.7525 RUB
30.6324 RUB
Australian Dollars to Russian Roubles rate for 16/05/2012
Tuesday 15 May 2012
30.3003 RUB
30.4178 RUB
30.3914 RUB
Australian Dollars to Russian Roubles rate for 15/05/2012
Monday 14 May 2012
30.2004 RUB
30.2854 RUB
30.2736 RUB
Australian Dollars to Russian Roubles rate for 14/05/2012
Friday 11 May 2012
30.3841 RUB
30.2068 RUB
30.3225 RUB
Australian Dollars to Russian Roubles rate for 11/05/2012
Thursday 10 May 2012
30.5295 RUB
30.4005 RUB
30.5082 RUB
Australian Dollars to Russian Roubles rate for 10/05/2012
Wednesday 9 May 2012
30.5256 RUB
30.5357 RUB
30.4641 RUB
Australian Dollars to Russian Roubles rate for 09/05/2012
Tuesday 8 May 2012
30.6359 RUB
30.5242 RUB
30.4252 RUB
Australian Dollars to Russian Roubles rate for 08/05/2012
Monday 7 May 2012
30.2552 RUB
30.6658 RUB
30.4067 RUB
Australian Dollars to Russian Roubles rate for 07/05/2012
Friday 4 May 2012
30.3013 RUB
30.2265 RUB
30.3211 RUB
Australian Dollars to Russian Roubles rate for 04/05/2012
Thursday 3 May 2012
30.3962 RUB
30.3042 RUB
30.3259 RUB
Australian Dollars to Russian Roubles rate for 03/05/2012
Wednesday 2 May 2012
30.3208 RUB
30.3535 RUB
30.3492 RUB
Australian Dollars to Russian Roubles rate for 02/05/2012
Tuesday 1 May 2012
30.6265 RUB
30.3189 RUB
30.4471 RUB
Australian Dollars to Russian Roubles rate for 01/05/2012

April

Monday 30 April 2012
30.6783 RUB
30.6227 RUB
30.6607 RUB
Australian Dollars to Russian Roubles rate for 30/04/2012
Friday 27 April 2012
30.4678 RUB
30.6910 RUB
30.5620 RUB
Australian Dollars to Russian Roubles rate for 27/04/2012
Thursday 26 April 2012
30.3612 RUB
30.4932 RUB
30.3986 RUB
Australian Dollars to Russian Roubles rate for 26/04/2012
Wednesday 25 April 2012
30.2730 RUB
30.3604 RUB
30.2947 RUB
Australian Dollars to Russian Roubles rate for 25/04/2012
Tuesday 24 April 2012
30.4832 RUB
30.3002 RUB
30.3071 RUB
Australian Dollars to Russian Roubles rate for 24/04/2012
Monday 23 April 2012
30.5296 RUB
30.4840 RUB
30.4617 RUB
Australian Dollars to Russian Roubles rate for 23/04/2012
Friday 20 April 2012
30.5059 RUB
30.5888 RUB
30.4949 RUB
Australian Dollars to Russian Roubles rate for 20/04/2012
Thursday 19 April 2012
30.5787 RUB
30.4979 RUB
30.5504 RUB
Australian Dollars to Russian Roubles rate for 19/04/2012
Wednesday 18 April 2012
30.6425 RUB
30.5770 RUB
30.6193 RUB
Australian Dollars to Russian Roubles rate for 18/04/2012
Tuesday 17 April 2012
30.6967 RUB
30.7079 RUB
30.6478 RUB
Australian Dollars to Russian Roubles rate for 17/04/2012
Monday 16 April 2012
30.7167 RUB
30.6970 RUB
30.6857 RUB
Australian Dollars to Russian Roubles rate for 16/04/2012
Friday 13 April 2012
30.7060 RUB
30.7187 RUB
30.6658 RUB
Australian Dollars to Russian Roubles rate for 13/04/2012
Thursday 12 April 2012
30.5334 RUB
30.7618 RUB
30.6695 RUB
Australian Dollars to Russian Roubles rate for 12/04/2012
Wednesday 11 April 2012
30.5602 RUB
30.5682 RUB
30.6005 RUB
Australian Dollars to Russian Roubles rate for 11/04/2012
Tuesday 10 April 2012
30.5214 RUB
30.5716 RUB
30.5566 RUB
Australian Dollars to Russian Roubles rate for 10/04/2012
Monday 9 April 2012
30.4453 RUB
30.5246 RUB
30.4362 RUB
Australian Dollars to Russian Roubles rate for 09/04/2012
Friday 6 April 2012
30.3571 RUB
30.4379 RUB
30.3946 RUB
Australian Dollars to Russian Roubles rate for 06/04/2012
Thursday 5 April 2012
30.2654 RUB
30.3427 RUB
30.3103 RUB
Australian Dollars to Russian Roubles rate for 05/04/2012
Wednesday 4 April 2012
30.1899 RUB
30.1144 RUB
30.1837 RUB
Australian Dollars to Russian Roubles rate for 04/04/2012
Tuesday 3 April 2012
30.5163 RUB
30.2483 RUB
30.3799 RUB
Australian Dollars to Russian Roubles rate for 03/04/2012
Monday 2 April 2012
30.6535 RUB
30.6121 RUB
30.4910 RUB
Australian Dollars to Russian Roubles rate for 02/04/2012

March

Friday 30 March 2012
30.6304 RUB
30.3633 RUB
30.4197 RUB
Australian Dollars to Russian Roubles rate for 30/03/2012
Thursday 29 March 2012
30.5518 RUB
30.6016 RUB
30.4680 RUB
Australian Dollars to Russian Roubles rate for 29/03/2012
Wednesday 28 March 2012
30.3756 RUB
30.3831 RUB
30.4250 RUB
Australian Dollars to Russian Roubles rate for 28/03/2012
Tuesday 27 March 2012
30.5196 RUB
30.3891 RUB
30.4213 RUB
Australian Dollars to Russian Roubles rate for 27/03/2012
Monday 26 March 2012
30.6552 RUB
30.4883 RUB
30.5439 RUB
Australian Dollars to Russian Roubles rate for 26/03/2012
Friday 23 March 2012
30.5921 RUB
30.6803 RUB
30.6095 RUB
Australian Dollars to Russian Roubles rate for 23/03/2012
Thursday 22 March 2012
30.5801 RUB
30.5929 RUB
30.5379 RUB
Australian Dollars to Russian Roubles rate for 22/03/2012
Wednesday 21 March 2012
30.6464 RUB
30.5792 RUB
30.5955 RUB
Australian Dollars to Russian Roubles rate for 21/03/2012
Tuesday 20 March 2012
30.9094 RUB
30.6521 RUB
30.7737 RUB
Australian Dollars to Russian Roubles rate for 20/03/2012
Monday 19 March 2012
30.9847 RUB
31.0080 RUB
30.9326 RUB
Australian Dollars to Russian Roubles rate for 19/03/2012
Friday 16 March 2012
30.9149 RUB
30.9224 RUB
30.9716 RUB
Australian Dollars to Russian Roubles rate for 16/03/2012
Thursday 15 March 2012
30.8513 RUB
30.9151 RUB
30.8839 RUB
Australian Dollars to Russian Roubles rate for 15/03/2012
Wednesday 14 March 2012
31.0148 RUB
30.8381 RUB
30.9904 RUB
Australian Dollars to Russian Roubles rate for 14/03/2012
Tuesday 13 March 2012
31.1147 RUB
31.0953 RUB
31.0596 RUB
Australian Dollars to Russian Roubles rate for 13/03/2012
Monday 12 March 2012
31.0964 RUB
31.0859 RUB
31.1540 RUB
Australian Dollars to Russian Roubles rate for 12/03/2012
Friday 9 March 2012
31.3032 RUB
31.1170 RUB
31.2224 RUB
Australian Dollars to Russian Roubles rate for 09/03/2012
Thursday 8 March 2012
31.3750 RUB
31.3015 RUB
31.3681 RUB
Australian Dollars to Russian Roubles rate for 08/03/2012
Wednesday 7 March 2012
31.2607 RUB
31.4032 RUB
31.3097 RUB
Australian Dollars to Russian Roubles rate for 07/03/2012
Tuesday 6 March 2012
31.3217 RUB
31.2600 RUB
31.2924 RUB
Australian Dollars to Russian Roubles rate for 06/03/2012
Monday 5 March 2012
31.5069 RUB
31.3198 RUB
31.3362 RUB
Australian Dollars to Russian Roubles rate for 05/03/2012
Friday 2 March 2012
31.5938 RUB
31.4762 RUB
31.5339 RUB
Australian Dollars to Russian Roubles rate for 02/03/2012
Thursday 1 March 2012
31.2161 RUB
31.5828 RUB
31.4382 RUB
Australian Dollars to Russian Roubles rate for 01/03/2012

February

Wednesday 29 February 2012
31.2022 RUB
31.2188 RUB
31.3196 RUB
Australian Dollars to Russian Roubles rate for 29/02/2012
Tuesday 28 February 2012
31.2313 RUB
31.1990 RUB
31.1671 RUB
Australian Dollars to Russian Roubles rate for 28/02/2012
Monday 27 February 2012
31.2233 RUB
31.2285 RUB
31.2262 RUB
Australian Dollars to Russian Roubles rate for 27/02/2012
Friday 24 February 2012
31.7433 RUB
31.2618 RUB
31.4464 RUB
Australian Dollars to Russian Roubles rate for 24/02/2012
Thursday 23 February 2012
31.5897 RUB
31.6644 RUB
31.6316 RUB
Australian Dollars to Russian Roubles rate for 23/02/2012
Wednesday 22 February 2012
31.7545 RUB
31.5855 RUB
31.6248 RUB
Australian Dollars to Russian Roubles rate for 22/02/2012
Tuesday 21 February 2012
32.0331 RUB
31.7511 RUB
31.8800 RUB
Australian Dollars to Russian Roubles rate for 21/02/2012
Monday 20 February 2012
32.2481 RUB
32.0387 RUB
32.1882 RUB
Australian Dollars to Russian Roubles rate for 20/02/2012
Friday 17 February 2012
32.3225 RUB
32.0525 RUB
32.1823 RUB
Australian Dollars to Russian Roubles rate for 17/02/2012
Thursday 16 February 2012
32.1426 RUB
32.3169 RUB
32.2822 RUB
Australian Dollars to Russian Roubles rate for 16/02/2012
Wednesday 15 February 2012
32.1458 RUB
32.1382 RUB
32.1942 RUB
Australian Dollars to Russian Roubles rate for 15/02/2012
Tuesday 14 February 2012
32.1229 RUB
32.1559 RUB
32.0993 RUB
Australian Dollars to Russian Roubles rate for 14/02/2012
Monday 13 February 2012
32.1005 RUB
32.1488 RUB
32.1455 RUB
Australian Dollars to Russian Roubles rate for 13/02/2012
Friday 10 February 2012
32.0423 RUB
32.0327 RUB
32.0230 RUB
Australian Dollars to Russian Roubles rate for 10/02/2012
Thursday 9 February 2012
32.1069 RUB
32.0355 RUB
32.1293 RUB
Australian Dollars to Russian Roubles rate for 09/02/2012
Wednesday 8 February 2012
32.1628 RUB
32.1170 RUB
32.1681 RUB
Australian Dollars to Russian Roubles rate for 08/02/2012
Tuesday 7 February 2012
32.2453 RUB
32.1673 RUB
32.2604 RUB
Australian Dollars to Russian Roubles rate for 07/02/2012
Monday 6 February 2012
32.4228 RUB
32.2454 RUB
32.3638 RUB
Australian Dollars to Russian Roubles rate for 06/02/2012
Friday 3 February 2012
32.3484 RUB
32.4775 RUB
32.4209 RUB
Australian Dollars to Russian Roubles rate for 03/02/2012
Thursday 2 February 2012
32.3022 RUB
32.3507 RUB
32.3828 RUB
Australian Dollars to Russian Roubles rate for 02/02/2012
Wednesday 1 February 2012
32.1864 RUB
32.3102 RUB
32.2289 RUB
Australian Dollars to Russian Roubles rate for 01/02/2012

January

Tuesday 31 January 2012
32.2000 RUB
32.1887 RUB
32.1224 RUB
Australian Dollars to Russian Roubles rate for 31/01/2012
Monday 30 January 2012
32.0523 RUB
32.1977 RUB
32.0551 RUB
Australian Dollars to Russian Roubles rate for 30/01/2012
Friday 27 January 2012
32.2232 RUB
32.1250 RUB
32.1926 RUB
Australian Dollars to Russian Roubles rate for 27/01/2012
Thursday 26 January 2012
32.3565 RUB
32.2266 RUB
32.2996 RUB
Australian Dollars to Russian Roubles rate for 26/01/2012
Wednesday 25 January 2012
32.2912 RUB
32.3564 RUB
32.2321 RUB
Australian Dollars to Russian Roubles rate for 25/01/2012
Tuesday 24 January 2012
32.5311 RUB
32.2847 RUB
32.3603 RUB
Australian Dollars to Russian Roubles rate for 24/01/2012
Monday 23 January 2012
32.8719 RUB
32.5198 RUB
32.7269 RUB
Australian Dollars to Russian Roubles rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA