MENU

Converting Australian Dollars into Romanian Leus in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.1938 on 15/12/2016

Worst Exchange Rate: 2.8061 on 11/02/2016

Mid Exchange Rate: 3.0215 on 02/08/2016


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
3.1228 RON
3.1099 RON
3.1022 RON
Australian Dollars to Romanian Leus rate for 31/12/2016
Friday 30 December 2016
3.1228 RON
3.1099 RON
3.1022 RON
Australian Dollars to Romanian Leus rate for 30/12/2016
Thursday 29 December 2016
3.1276 RON
3.1232 RON
3.1259 RON
Australian Dollars to Romanian Leus rate for 29/12/2016
Wednesday 28 December 2016
3.1151 RON
3.1292 RON
3.1254 RON
Australian Dollars to Romanian Leus rate for 28/12/2016
Tuesday 27 December 2016
3.0489 RON
3.1168 RON
3.0841 RON
Australian Dollars to Romanian Leus rate for 27/12/2016
Monday 26 December 2016
3.0495 RON
3.1199 RON
3.0896 RON
Australian Dollars to Romanian Leus rate for 26/12/2016
Sunday 25 December 2016
3.1288 RON
3.1136 RON
3.1178 RON
Australian Dollars to Romanian Leus rate for 25/12/2016
Saturday 24 December 2016
3.1288 RON
3.1136 RON
3.1178 RON
Australian Dollars to Romanian Leus rate for 24/12/2016
Friday 23 December 2016
3.1288 RON
3.1136 RON
3.1178 RON
Australian Dollars to Romanian Leus rate for 23/12/2016
Thursday 22 December 2016
3.1327 RON
3.1299 RON
3.1247 RON
Australian Dollars to Romanian Leus rate for 22/12/2016
Wednesday 21 December 2016
3.1563 RON
3.1328 RON
3.1464 RON
Australian Dollars to Romanian Leus rate for 21/12/2016
Tuesday 20 December 2016
3.1448 RON
3.1584 RON
3.1497 RON
Australian Dollars to Romanian Leus rate for 20/12/2016
Monday 19 December 2016
3.1574 RON
3.1462 RON
3.1445 RON
Australian Dollars to Romanian Leus rate for 19/12/2016
Sunday 18 December 2016
3.1922 RON
3.1547 RON
3.1691 RON
Australian Dollars to Romanian Leus rate for 18/12/2016
Saturday 17 December 2016
3.1922 RON
3.1547 RON
3.1691 RON
Australian Dollars to Romanian Leus rate for 17/12/2016
Friday 16 December 2016
3.1922 RON
3.1547 RON
3.1691 RON
Australian Dollars to Romanian Leus rate for 16/12/2016
Thursday 15 December 2016
3.1747 RON
3.1938 RON
3.1894 RON
Australian Dollars to Romanian Leus rate for 15/12/2016
Wednesday 14 December 2016
3.1772 RON
3.1762 RON
3.1780 RON
Australian Dollars to Romanian Leus rate for 14/12/2016
Tuesday 13 December 2016
3.1768 RON
3.1789 RON
3.1764 RON
Australian Dollars to Romanian Leus rate for 13/12/2016
Monday 12 December 2016
3.1871 RON
3.1745 RON
3.1774 RON
Australian Dollars to Romanian Leus rate for 12/12/2016
Sunday 11 December 2016
3.1628 RON
3.1758 RON
3.1699 RON
Australian Dollars to Romanian Leus rate for 11/12/2016
Saturday 10 December 2016
3.1628 RON
3.1758 RON
3.1699 RON
Australian Dollars to Romanian Leus rate for 10/12/2016
Friday 9 December 2016
3.1628 RON
3.1758 RON
3.1699 RON
Australian Dollars to Romanian Leus rate for 09/12/2016
Thursday 8 December 2016
3.1289 RON
3.1628 RON
3.1317 RON
Australian Dollars to Romanian Leus rate for 08/12/2016
Wednesday 7 December 2016
3.1316 RON
3.1272 RON
3.1240 RON
Australian Dollars to Romanian Leus rate for 07/12/2016
Tuesday 6 December 2016
3.1209 RON
3.1312 RON
3.1148 RON
Australian Dollars to Romanian Leus rate for 06/12/2016
Monday 5 December 2016
3.1570 RON
3.1216 RON
3.1502 RON
Australian Dollars to Romanian Leus rate for 05/12/2016
Sunday 4 December 2016
3.1407 RON
3.1586 RON
3.1434 RON
Australian Dollars to Romanian Leus rate for 04/12/2016
Saturday 3 December 2016
3.1407 RON
3.1586 RON
3.1434 RON
Australian Dollars to Romanian Leus rate for 03/12/2016
Friday 2 December 2016
3.1407 RON
3.1586 RON
3.1434 RON
Australian Dollars to Romanian Leus rate for 02/12/2016
Thursday 1 December 2016
3.1476 RON
3.1419 RON
3.1459 RON
Australian Dollars to Romanian Leus rate for 01/12/2016

November

Wednesday 30 November 2016
3.1735 RON
3.1494 RON
3.1593 RON
Australian Dollars to Romanian Leus rate for 30/11/2016
Tuesday 29 November 2016
3.1801 RON
3.1727 RON
3.1791 RON
Australian Dollars to Romanian Leus rate for 29/11/2016
Monday 28 November 2016
3.1656 RON
3.1819 RON
3.1716 RON
Australian Dollars to Romanian Leus rate for 28/11/2016
Sunday 27 November 2016
3.1673 RON
3.1781 RON
3.1687 RON
Australian Dollars to Romanian Leus rate for 27/11/2016
Saturday 26 November 2016
3.1673 RON
3.1781 RON
3.1687 RON
Australian Dollars to Romanian Leus rate for 26/11/2016
Friday 25 November 2016
3.1673 RON
3.1781 RON
3.1687 RON
Australian Dollars to Romanian Leus rate for 25/11/2016
Thursday 24 November 2016
3.1589 RON
3.1666 RON
3.1601 RON
Australian Dollars to Romanian Leus rate for 24/11/2016
Wednesday 23 November 2016
3.1409 RON
3.1590 RON
3.1540 RON
Australian Dollars to Romanian Leus rate for 23/11/2016
Tuesday 22 November 2016
3.1293 RON
3.1429 RON
3.1341 RON
Australian Dollars to Romanian Leus rate for 22/11/2016
Monday 21 November 2016
3.1193 RON
3.1282 RON
3.1184 RON
Australian Dollars to Romanian Leus rate for 21/11/2016
Sunday 20 November 2016
3.1506 RON
3.1280 RON
3.1386 RON
Australian Dollars to Romanian Leus rate for 20/11/2016
Saturday 19 November 2016
3.1506 RON
3.1280 RON
3.1386 RON
Australian Dollars to Romanian Leus rate for 19/11/2016
Friday 18 November 2016
3.1506 RON
3.1280 RON
3.1386 RON
Australian Dollars to Romanian Leus rate for 18/11/2016
Thursday 17 November 2016
3.1591 RON
3.1488 RON
3.1528 RON
Australian Dollars to Romanian Leus rate for 17/11/2016
Wednesday 16 November 2016
3.1815 RON
3.1601 RON
3.1629 RON
Australian Dollars to Romanian Leus rate for 16/11/2016
Tuesday 15 November 2016
3.1789 RON
3.1807 RON
3.1683 RON
Australian Dollars to Romanian Leus rate for 15/11/2016
Monday 14 November 2016
3.0725 RON
3.1772 RON
3.1278 RON
Australian Dollars to Romanian Leus rate for 14/11/2016
Sunday 13 November 2016
3.1455 RON
3.1483 RON
3.1393 RON
Australian Dollars to Romanian Leus rate for 13/11/2016
Saturday 12 November 2016
3.1455 RON
3.1483 RON
3.1393 RON
Australian Dollars to Romanian Leus rate for 12/11/2016
Friday 11 November 2016
3.1455 RON
3.1483 RON
3.1393 RON
Australian Dollars to Romanian Leus rate for 11/11/2016
Thursday 10 November 2016
3.1549 RON
3.1459 RON
3.1643 RON
Australian Dollars to Romanian Leus rate for 10/11/2016
Wednesday 9 November 2016
3.1717 RON
3.1537 RON
3.1097 RON
Australian Dollars to Romanian Leus rate for 09/11/2016
Tuesday 8 November 2016
3.1499 RON
3.1734 RON
3.1557 RON
Australian Dollars to Romanian Leus rate for 08/11/2016
Monday 7 November 2016
3.0605 RON
3.1488 RON
3.0926 RON
Australian Dollars to Romanian Leus rate for 07/11/2016
Sunday 6 November 2016
3.1109 RON
3.0977 RON
3.1075 RON
Australian Dollars to Romanian Leus rate for 06/11/2016
Saturday 5 November 2016
3.1109 RON
3.0977 RON
3.1075 RON
Australian Dollars to Romanian Leus rate for 05/11/2016
Friday 4 November 2016
3.1109 RON
3.0977 RON
3.1075 RON
Australian Dollars to Romanian Leus rate for 04/11/2016
Thursday 3 November 2016
3.1079 RON
3.1121 RON
3.1053 RON
Australian Dollars to Romanian Leus rate for 03/11/2016
Wednesday 2 November 2016
3.1181 RON
3.1064 RON
3.1064 RON
Australian Dollars to Romanian Leus rate for 02/11/2016
Tuesday 1 November 2016
3.1204 RON
3.1155 RON
3.1300 RON
Australian Dollars to Romanian Leus rate for 01/11/2016

October

Monday 31 October 2016
3.1099 RON
3.1231 RON
3.1215 RON
Australian Dollars to Romanian Leus rate for 31/10/2016
Sunday 30 October 2016
3.1334 RON
3.1185 RON
3.1215 RON
Australian Dollars to Romanian Leus rate for 30/10/2016
Saturday 29 October 2016
3.1334 RON
3.1185 RON
3.1215 RON
Australian Dollars to Romanian Leus rate for 29/10/2016
Friday 28 October 2016
3.1334 RON
3.1185 RON
3.1215 RON
Australian Dollars to Romanian Leus rate for 28/10/2016
Thursday 27 October 2016
3.1526 RON
3.1339 RON
3.1412 RON
Australian Dollars to Romanian Leus rate for 27/10/2016
Wednesday 26 October 2016
3.1518 RON
3.1543 RON
3.1627 RON
Australian Dollars to Romanian Leus rate for 26/10/2016
Tuesday 25 October 2016
3.1507 RON
3.1537 RON
3.1503 RON
Australian Dollars to Romanian Leus rate for 25/10/2016
Monday 24 October 2016
3.0823 RON
3.1500 RON
3.1194 RON
Australian Dollars to Romanian Leus rate for 24/10/2016
Sunday 23 October 2016
3.1411 RON
3.1515 RON
3.1510 RON
Australian Dollars to Romanian Leus rate for 23/10/2016
Saturday 22 October 2016
3.1411 RON
3.1515 RON
3.1510 RON
Australian Dollars to Romanian Leus rate for 22/10/2016
Friday 21 October 2016
3.1411 RON
3.1515 RON
3.1510 RON
Australian Dollars to Romanian Leus rate for 21/10/2016
Thursday 20 October 2016
3.1649 RON
3.1418 RON
3.1449 RON
Australian Dollars to Romanian Leus rate for 20/10/2016
Wednesday 19 October 2016
3.1464 RON
3.1645 RON
3.1539 RON
Australian Dollars to Romanian Leus rate for 19/10/2016
Tuesday 18 October 2016
3.1267 RON
3.1450 RON
3.1388 RON
Australian Dollars to Romanian Leus rate for 18/10/2016
Monday 17 October 2016
3.0615 RON
3.1273 RON
3.0887 RON
Australian Dollars to Romanian Leus rate for 17/10/2016
Sunday 16 October 2016
3.0826 RON
3.1302 RON
3.1027 RON
Australian Dollars to Romanian Leus rate for 16/10/2016
Saturday 15 October 2016
3.0826 RON
3.1302 RON
3.1027 RON
Australian Dollars to Romanian Leus rate for 15/10/2016
Friday 14 October 2016
3.0826 RON
3.1302 RON
3.1027 RON
Australian Dollars to Romanian Leus rate for 14/10/2016
Thursday 13 October 2016
3.0900 RON
3.0803 RON
3.0806 RON
Australian Dollars to Romanian Leus rate for 13/10/2016
Wednesday 12 October 2016
3.0551 RON
3.0890 RON
3.0742 RON
Australian Dollars to Romanian Leus rate for 12/10/2016
Tuesday 11 October 2016
3.0692 RON
3.0569 RON
3.0553 RON
Australian Dollars to Romanian Leus rate for 11/10/2016
Monday 10 October 2016
2.9908 RON
3.0707 RON
3.0351 RON
Australian Dollars to Romanian Leus rate for 10/10/2016
Sunday 9 October 2016
3.0455 RON
3.0568 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 09/10/2016
Saturday 8 October 2016
3.0455 RON
3.0568 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 08/10/2016
Friday 7 October 2016
3.0455 RON
3.0568 RON
3.0520 RON
Australian Dollars to Romanian Leus rate for 07/10/2016
Thursday 6 October 2016
3.0345 RON
3.0445 RON
3.0299 RON
Australian Dollars to Romanian Leus rate for 06/10/2016
Wednesday 5 October 2016
3.0306 RON
3.0337 RON
3.0284 RON
Australian Dollars to Romanian Leus rate for 05/10/2016
Tuesday 4 October 2016
3.0481 RON
3.0324 RON
3.0418 RON
Australian Dollars to Romanian Leus rate for 04/10/2016
Monday 3 October 2016
2.9699 RON
3.0486 RON
3.0059 RON
Australian Dollars to Romanian Leus rate for 03/10/2016
Sunday 2 October 2016
3.0289 RON
3.0358 RON
3.0326 RON
Australian Dollars to Romanian Leus rate for 02/10/2016
Saturday 1 October 2016
3.0289 RON
3.0358 RON
3.0326 RON
Australian Dollars to Romanian Leus rate for 01/10/2016

September

Friday 30 September 2016
3.0289 RON
3.0358 RON
3.0326 RON
Australian Dollars to Romanian Leus rate for 30/09/2016
Thursday 29 September 2016
3.0520 RON
3.0303 RON
3.0408 RON
Australian Dollars to Romanian Leus rate for 29/09/2016
Wednesday 28 September 2016
3.0387 RON
3.0503 RON
3.0429 RON
Australian Dollars to Romanian Leus rate for 28/09/2016
Tuesday 27 September 2016
3.0200 RON
3.0407 RON
3.0284 RON
Australian Dollars to Romanian Leus rate for 27/09/2016
Monday 26 September 2016
2.9507 RON
3.0192 RON
2.9835 RON
Australian Dollars to Romanian Leus rate for 26/09/2016
Sunday 25 September 2016
3.0331 RON
3.0248 RON
3.0251 RON
Australian Dollars to Romanian Leus rate for 25/09/2016
Saturday 24 September 2016
3.0331 RON
3.0248 RON
3.0251 RON
Australian Dollars to Romanian Leus rate for 24/09/2016
Friday 23 September 2016
3.0331 RON
3.0248 RON
3.0251 RON
Australian Dollars to Romanian Leus rate for 23/09/2016
Thursday 22 September 2016
3.0296 RON
3.0341 RON
3.0305 RON
Australian Dollars to Romanian Leus rate for 22/09/2016
Wednesday 21 September 2016
3.0169 RON
3.0313 RON
3.0220 RON
Australian Dollars to Romanian Leus rate for 21/09/2016
Tuesday 20 September 2016
2.9994 RON
3.0157 RON
3.0051 RON
Australian Dollars to Romanian Leus rate for 20/09/2016
Monday 19 September 2016
2.9200 RON
2.9978 RON
2.9642 RON
Australian Dollars to Romanian Leus rate for 19/09/2016
Sunday 18 September 2016
2.9712 RON
2.9885 RON
2.9764 RON
Australian Dollars to Romanian Leus rate for 18/09/2016
Saturday 17 September 2016
2.9712 RON
2.9885 RON
2.9764 RON
Australian Dollars to Romanian Leus rate for 17/09/2016
Friday 16 September 2016
2.9712 RON
2.9885 RON
2.9764 RON
Australian Dollars to Romanian Leus rate for 16/09/2016
Thursday 15 September 2016
2.9512 RON
2.9722 RON
2.9579 RON
Australian Dollars to Romanian Leus rate for 15/09/2016
Wednesday 14 September 2016
2.9573 RON
2.9526 RON
2.9570 RON
Australian Dollars to Romanian Leus rate for 14/09/2016
Tuesday 13 September 2016
2.9966 RON
2.9598 RON
2.9698 RON
Australian Dollars to Romanian Leus rate for 13/09/2016
Monday 12 September 2016
2.9180 RON
2.9945 RON
2.9483 RON
Australian Dollars to Romanian Leus rate for 12/09/2016
Sunday 11 September 2016
3.0179 RON
2.9850 RON
3.0017 RON
Australian Dollars to Romanian Leus rate for 11/09/2016
Saturday 10 September 2016
3.0179 RON
2.9850 RON
3.0017 RON
Australian Dollars to Romanian Leus rate for 10/09/2016
Friday 9 September 2016
3.0179 RON
2.9850 RON
3.0017 RON
Australian Dollars to Romanian Leus rate for 09/09/2016
Thursday 8 September 2016
3.0372 RON
3.0195 RON
3.0336 RON
Australian Dollars to Romanian Leus rate for 08/09/2016
Wednesday 7 September 2016
3.0373 RON
3.0365 RON
3.0350 RON
Australian Dollars to Romanian Leus rate for 07/09/2016
Tuesday 6 September 2016
3.0259 RON
3.0394 RON
3.0362 RON
Australian Dollars to Romanian Leus rate for 06/09/2016
Monday 5 September 2016
2.9603 RON
3.0262 RON
2.9911 RON
Australian Dollars to Romanian Leus rate for 05/09/2016
Sunday 4 September 2016
3.0028 RON
3.0214 RON
3.0097 RON
Australian Dollars to Romanian Leus rate for 04/09/2016
Saturday 3 September 2016
3.0028 RON
3.0214 RON
3.0097 RON
Australian Dollars to Romanian Leus rate for 03/09/2016
Friday 2 September 2016
3.0028 RON
3.0214 RON
3.0097 RON
Australian Dollars to Romanian Leus rate for 02/09/2016
Thursday 1 September 2016
2.9986 RON
3.0038 RON
3.0057 RON
Australian Dollars to Romanian Leus rate for 01/09/2016

August

Wednesday 31 August 2016
3.0006 RON
3.0006 RON
3.0028 RON
Australian Dollars to Romanian Leus rate for 31/08/2016
Tuesday 30 August 2016
3.0144 RON
3.0020 RON
3.0082 RON
Australian Dollars to Romanian Leus rate for 30/08/2016
Monday 29 August 2016
2.9491 RON
3.0124 RON
2.9770 RON
Australian Dollars to Romanian Leus rate for 29/08/2016
Sunday 28 August 2016
3.0042 RON
3.0109 RON
3.0169 RON
Australian Dollars to Romanian Leus rate for 28/08/2016
Saturday 27 August 2016
3.0042 RON
3.0109 RON
3.0169 RON
Australian Dollars to Romanian Leus rate for 27/08/2016
Friday 26 August 2016
3.0042 RON
3.0109 RON
3.0169 RON
Australian Dollars to Romanian Leus rate for 26/08/2016
Thursday 25 August 2016
3.0147 RON
3.0054 RON
3.0092 RON
Australian Dollars to Romanian Leus rate for 25/08/2016
Wednesday 24 August 2016
3.0001 RON
3.0130 RON
3.0068 RON
Australian Dollars to Romanian Leus rate for 24/08/2016
Tuesday 23 August 2016
3.0069 RON
3.0021 RON
3.0054 RON
Australian Dollars to Romanian Leus rate for 23/08/2016
Monday 22 August 2016
3.0007 RON
3.0034 RON
3.0043 RON
Australian Dollars to Romanian Leus rate for 22/08/2016
Sunday 21 August 2016
3.0240 RON
3.0091 RON
3.0121 RON
Australian Dollars to Romanian Leus rate for 21/08/2016
Saturday 20 August 2016
3.0240 RON
3.0091 RON
3.0121 RON
Australian Dollars to Romanian Leus rate for 20/08/2016
Friday 19 August 2016
3.0240 RON
3.0091 RON
3.0121 RON
Australian Dollars to Romanian Leus rate for 19/08/2016
Thursday 18 August 2016
3.0322 RON
3.0248 RON
3.0376 RON
Australian Dollars to Romanian Leus rate for 18/08/2016
Wednesday 17 August 2016
3.0421 RON
3.0339 RON
3.0329 RON
Australian Dollars to Romanian Leus rate for 17/08/2016
Tuesday 16 August 2016
3.0640 RON
3.0407 RON
3.0519 RON
Australian Dollars to Romanian Leus rate for 16/08/2016
Monday 15 August 2016
2.9899 RON
3.0659 RON
3.0280 RON
Australian Dollars to Romanian Leus rate for 15/08/2016
Sunday 14 August 2016
3.0810 RON
3.0612 RON
3.0660 RON
Australian Dollars to Romanian Leus rate for 14/08/2016
Saturday 13 August 2016
3.0810 RON
3.0612 RON
3.0660 RON
Australian Dollars to Romanian Leus rate for 13/08/2016
Friday 12 August 2016
3.0810 RON
3.0612 RON
3.0660 RON
Australian Dollars to Romanian Leus rate for 12/08/2016
Thursday 11 August 2016
3.0787 RON
3.0818 RON
3.0791 RON
Australian Dollars to Romanian Leus rate for 11/08/2016
Wednesday 10 August 2016
3.0797 RON
3.0731 RON
3.0805 RON
Australian Dollars to Romanian Leus rate for 10/08/2016
Tuesday 9 August 2016
3.0770 RON
3.0770 RON
3.0742 RON
Australian Dollars to Romanian Leus rate for 09/08/2016
Monday 8 August 2016
3.0007 RON
3.0753 RON
3.0385 RON
Australian Dollars to Romanian Leus rate for 08/08/2016
Sunday 7 August 2016
3.0562 RON
3.0660 RON
3.0656 RON
Australian Dollars to Romanian Leus rate for 07/08/2016
Saturday 6 August 2016
3.0562 RON
3.0660 RON
3.0656 RON
Australian Dollars to Romanian Leus rate for 06/08/2016
Friday 5 August 2016
3.0562 RON
3.0660 RON
3.0656 RON
Australian Dollars to Romanian Leus rate for 05/08/2016
Thursday 4 August 2016
3.0294 RON
3.0561 RON
3.0423 RON
Australian Dollars to Romanian Leus rate for 04/08/2016
Wednesday 3 August 2016
3.0214 RON
3.0314 RON
3.0196 RON
Australian Dollars to Romanian Leus rate for 03/08/2016
Tuesday 2 August 2016
3.0076 RON
3.0215 RON
3.0101 RON
Australian Dollars to Romanian Leus rate for 02/08/2016
Monday 1 August 2016
2.9743 RON
3.0076 RON
2.9906 RON
Australian Dollars to Romanian Leus rate for 01/08/2016

July

Sunday 31 July 2016
3.0265 RON
3.0405 RON
3.0259 RON
Australian Dollars to Romanian Leus rate for 31/07/2016
Saturday 30 July 2016
3.0265 RON
3.0405 RON
3.0259 RON
Australian Dollars to Romanian Leus rate for 30/07/2016
Friday 29 July 2016
3.0265 RON
3.0405 RON
3.0259 RON
Australian Dollars to Romanian Leus rate for 29/07/2016
Thursday 28 July 2016
3.0217 RON
3.0251 RON
3.0269 RON
Australian Dollars to Romanian Leus rate for 28/07/2016
Wednesday 27 July 2016
3.0479 RON
3.0228 RON
3.0472 RON
Australian Dollars to Romanian Leus rate for 27/07/2016
Tuesday 26 July 2016
3.0254 RON
3.0497 RON
3.0416 RON
Australian Dollars to Romanian Leus rate for 26/07/2016
Monday 25 July 2016
2.9649 RON
3.0239 RON
2.9994 RON
Australian Dollars to Romanian Leus rate for 25/07/2016
Sunday 24 July 2016
3.0372 RON
3.0329 RON
3.0257 RON
Australian Dollars to Romanian Leus rate for 24/07/2016
Saturday 23 July 2016
3.0372 RON
3.0329 RON
3.0257 RON
Australian Dollars to Romanian Leus rate for 23/07/2016
Friday 22 July 2016
3.0372 RON
3.0329 RON
3.0257 RON
Australian Dollars to Romanian Leus rate for 22/07/2016
Thursday 21 July 2016
3.0382 RON
3.0318 RON
3.0350 RON
Australian Dollars to Romanian Leus rate for 21/07/2016
Wednesday 20 July 2016
3.0476 RON
3.0399 RON
3.0416 RON
Australian Dollars to Romanian Leus rate for 20/07/2016
Tuesday 19 July 2016
3.0612 RON
3.0448 RON
3.0442 RON
Australian Dollars to Romanian Leus rate for 19/07/2016
Monday 18 July 2016
3.0143 RON
3.0619 RON
3.0411 RON
Australian Dollars to Romanian Leus rate for 18/07/2016
Sunday 17 July 2016
3.0774 RON
3.0791 RON
3.0797 RON
Australian Dollars to Romanian Leus rate for 17/07/2016
Saturday 16 July 2016
3.0774 RON
3.0791 RON
3.0797 RON
Australian Dollars to Romanian Leus rate for 16/07/2016
Friday 15 July 2016
3.0774 RON
3.0791 RON
3.0797 RON
Australian Dollars to Romanian Leus rate for 15/07/2016
Thursday 14 July 2016
3.0806 RON
3.0799 RON
3.0800 RON
Australian Dollars to Romanian Leus rate for 14/07/2016
Wednesday 13 July 2016
3.0928 RON
3.0797 RON
3.0859 RON
Australian Dollars to Romanian Leus rate for 13/07/2016
Tuesday 12 July 2016
3.0616 RON
3.0959 RON
3.0801 RON
Australian Dollars to Romanian Leus rate for 12/07/2016
Monday 11 July 2016
3.0241 RON
3.0609 RON
3.0460 RON
Australian Dollars to Romanian Leus rate for 11/07/2016
Sunday 10 July 2016
3.0566 RON
3.0897 RON
3.0682 RON
Australian Dollars to Romanian Leus rate for 10/07/2016
Saturday 9 July 2016
3.0566 RON
3.0897 RON
3.0682 RON
Australian Dollars to Romanian Leus rate for 09/07/2016
Friday 8 July 2016
3.0566 RON
3.0897 RON
3.0682 RON
Australian Dollars to Romanian Leus rate for 08/07/2016
Thursday 7 July 2016
3.0633 RON
3.0557 RON
3.0578 RON
Australian Dollars to Romanian Leus rate for 07/07/2016
Wednesday 6 July 2016
3.0457 RON
3.0625 RON
3.0479 RON
Australian Dollars to Romanian Leus rate for 06/07/2016
Tuesday 5 July 2016
3.0525 RON
3.0475 RON
3.0415 RON
Australian Dollars to Romanian Leus rate for 05/07/2016
Monday 4 July 2016
2.9581 RON
3.0521 RON
3.0080 RON
Australian Dollars to Romanian Leus rate for 04/07/2016
Sunday 3 July 2016
3.0331 RON
3.0464 RON
3.0345 RON
Australian Dollars to Romanian Leus rate for 03/07/2016
Saturday 2 July 2016
3.0331 RON
3.0464 RON
3.0345 RON
Australian Dollars to Romanian Leus rate for 02/07/2016
Friday 1 July 2016
3.0331 RON
3.0464 RON
3.0345 RON
Australian Dollars to Romanian Leus rate for 01/07/2016

June

Thursday 30 June 2016
3.0293 RON
3.0330 RON
3.0270 RON
Australian Dollars to Romanian Leus rate for 30/06/2016
Wednesday 29 June 2016
3.0199 RON
3.0321 RON
3.0275 RON
Australian Dollars to Romanian Leus rate for 29/06/2016
Tuesday 28 June 2016
3.0039 RON
3.0227 RON
3.0167 RON
Australian Dollars to Romanian Leus rate for 28/06/2016
Monday 27 June 2016
2.9958 RON
3.0072 RON
3.0029 RON
Australian Dollars to Romanian Leus rate for 27/06/2016
Sunday 26 June 2016
3.0162 RON
3.0539 RON
3.0271 RON
Australian Dollars to Romanian Leus rate for 26/06/2016
Saturday 25 June 2016
3.0162 RON
3.0539 RON
3.0271 RON
Australian Dollars to Romanian Leus rate for 25/06/2016
Friday 24 June 2016
3.0162 RON
3.0539 RON
3.0271 RON
Australian Dollars to Romanian Leus rate for 24/06/2016
Thursday 23 June 2016
3.0023 RON
3.0185 RON
3.0076 RON
Australian Dollars to Romanian Leus rate for 23/06/2016
Wednesday 22 June 2016
3.0077 RON
3.0041 RON
3.0063 RON
Australian Dollars to Romanian Leus rate for 22/06/2016
Tuesday 21 June 2016
2.9911 RON
3.0084 RON
2.9973 RON
Australian Dollars to Romanian Leus rate for 21/06/2016
Monday 20 June 2016
2.9135 RON
2.9887 RON
2.9513 RON
Australian Dollars to Romanian Leus rate for 20/06/2016
Sunday 19 June 2016
2.9765 RON
2.9775 RON
2.9780 RON
Australian Dollars to Romanian Leus rate for 19/06/2016
Saturday 18 June 2016
2.9765 RON
2.9775 RON
2.9780 RON
Australian Dollars to Romanian Leus rate for 18/06/2016
Friday 17 June 2016
2.9765 RON
2.9775 RON
2.9780 RON
Australian Dollars to Romanian Leus rate for 17/06/2016
Thursday 16 June 2016
2.9839 RON
2.9779 RON
2.9736 RON
Australian Dollars to Romanian Leus rate for 16/06/2016
Wednesday 15 June 2016
2.9725 RON
2.9829 RON
2.9773 RON
Australian Dollars to Romanian Leus rate for 15/06/2016
Tuesday 14 June 2016
2.9542 RON
2.9699 RON
2.9628 RON
Australian Dollars to Romanian Leus rate for 14/06/2016
Monday 13 June 2016
2.8960 RON
2.9552 RON
2.9286 RON
Australian Dollars to Romanian Leus rate for 13/06/2016
Sunday 12 June 2016
2.9597 RON
2.9584 RON
2.9565 RON
Australian Dollars to Romanian Leus rate for 12/06/2016
Saturday 11 June 2016
2.9597 RON
2.9584 RON
2.9565 RON
Australian Dollars to Romanian Leus rate for 11/06/2016
Friday 10 June 2016
2.9597 RON
2.9584 RON
2.9565 RON
Australian Dollars to Romanian Leus rate for 10/06/2016
Thursday 9 June 2016
2.9527 RON
2.9615 RON
2.9558 RON
Australian Dollars to Romanian Leus rate for 09/06/2016
Wednesday 8 June 2016
2.9592 RON
2.9548 RON
2.9518 RON
Australian Dollars to Romanian Leus rate for 08/06/2016
Tuesday 7 June 2016
2.9282 RON
2.9596 RON
2.9431 RON
Australian Dollars to Romanian Leus rate for 07/06/2016
Monday 6 June 2016
2.8701 RON
2.9294 RON
2.8929 RON
Australian Dollars to Romanian Leus rate for 06/06/2016
Sunday 5 June 2016
2.9259 RON
2.9272 RON
2.9275 RON
Australian Dollars to Romanian Leus rate for 05/06/2016
Saturday 4 June 2016
2.9259 RON
2.9272 RON
2.9275 RON
Australian Dollars to Romanian Leus rate for 04/06/2016
Friday 3 June 2016
2.9259 RON
2.9272 RON
2.9275 RON
Australian Dollars to Romanian Leus rate for 03/06/2016
Thursday 2 June 2016
2.9370 RON
2.9276 RON
2.9202 RON
Australian Dollars to Romanian Leus rate for 02/06/2016
Wednesday 1 June 2016
2.9307 RON
2.9317 RON
2.9426 RON
Australian Dollars to Romanian Leus rate for 01/06/2016

May

Tuesday 31 May 2016
2.9019 RON
2.9336 RON
2.9200 RON
Australian Dollars to Romanian Leus rate for 31/05/2016
Monday 30 May 2016
2.8472 RON
2.9027 RON
2.8756 RON
Australian Dollars to Romanian Leus rate for 30/05/2016
Sunday 29 May 2016
2.9094 RON
2.9159 RON
2.9104 RON
Australian Dollars to Romanian Leus rate for 29/05/2016
Saturday 28 May 2016
2.9094 RON
2.9159 RON
2.9104 RON
Australian Dollars to Romanian Leus rate for 28/05/2016
Friday 27 May 2016
2.9094 RON
2.9159 RON
2.9104 RON
Australian Dollars to Romanian Leus rate for 27/05/2016
Thursday 26 May 2016
2.9066 RON
2.9082 RON
2.9000 RON
Australian Dollars to Romanian Leus rate for 26/05/2016
Wednesday 25 May 2016
2.9068 RON
2.9062 RON
2.9074 RON
Australian Dollars to Romanian Leus rate for 25/05/2016
Tuesday 24 May 2016
2.9088 RON
2.9063 RON
2.8966 RON
Australian Dollars to Romanian Leus rate for 24/05/2016
Monday 23 May 2016
2.8380 RON
2.9065 RON
2.8757 RON
Australian Dollars to Romanian Leus rate for 23/05/2016
Sunday 22 May 2016
2.9032 RON
2.9049 RON
2.9069 RON
Australian Dollars to Romanian Leus rate for 22/05/2016
Saturday 21 May 2016
2.9032 RON
2.9049 RON
2.9069 RON
Australian Dollars to Romanian Leus rate for 21/05/2016
Friday 20 May 2016
2.9032 RON
2.9049 RON
2.9069 RON
Australian Dollars to Romanian Leus rate for 20/05/2016
Thursday 19 May 2016
2.8996 RON
2.9046 RON
2.8953 RON
Australian Dollars to Romanian Leus rate for 19/05/2016
Wednesday 18 May 2016
2.9032 RON
2.8990 RON
2.8996 RON
Australian Dollars to Romanian Leus rate for 18/05/2016
Tuesday 17 May 2016
2.8902 RON
2.9039 RON
2.9025 RON
Australian Dollars to Romanian Leus rate for 17/05/2016
Monday 16 May 2016
2.8219 RON
2.8890 RON
2.8578 RON
Australian Dollars to Romanian Leus rate for 16/05/2016
Sunday 15 May 2016
2.8961 RON
2.8916 RON
2.8879 RON
Australian Dollars to Romanian Leus rate for 15/05/2016
Saturday 14 May 2016
2.8961 RON
2.8916 RON
2.8879 RON
Australian Dollars to Romanian Leus rate for 14/05/2016
Friday 13 May 2016
2.8961 RON
2.8916 RON
2.8879 RON
Australian Dollars to Romanian Leus rate for 13/05/2016
Thursday 12 May 2016
2.8989 RON
2.8958 RON
2.8928 RON
Australian Dollars to Romanian Leus rate for 12/05/2016
Wednesday 11 May 2016
2.9053 RON
2.8993 RON
2.9020 RON
Australian Dollars to Romanian Leus rate for 11/05/2016
Tuesday 10 May 2016
2.8828 RON
2.9057 RON
2.8924 RON
Australian Dollars to Romanian Leus rate for 10/05/2016
Monday 9 May 2016
2.8484 RON
2.8837 RON
2.8667 RON
Australian Dollars to Romanian Leus rate for 09/05/2016
Sunday 8 May 2016
2.9478 RON
2.9041 RON
2.9077 RON
Australian Dollars to Romanian Leus rate for 08/05/2016
Saturday 7 May 2016
2.9478 RON
2.9041 RON
2.9077 RON
Australian Dollars to Romanian Leus rate for 07/05/2016
Friday 6 May 2016
2.9478 RON
2.9041 RON
2.9077 RON
Australian Dollars to Romanian Leus rate for 06/05/2016
Thursday 5 May 2016
2.9239 RON
2.9478 RON
2.9429 RON
Australian Dollars to Romanian Leus rate for 05/05/2016
Wednesday 4 May 2016
2.9247 RON
2.9237 RON
2.9207 RON
Australian Dollars to Romanian Leus rate for 04/05/2016
Tuesday 3 May 2016
2.9827 RON
2.9236 RON
2.9541 RON
Australian Dollars to Romanian Leus rate for 03/05/2016
Monday 2 May 2016
2.9689 RON
2.9828 RON
2.9760 RON
Australian Dollars to Romanian Leus rate for 02/05/2016
Sunday 1 May 2016
3.0059 RON
2.9772 RON
2.9934 RON
Australian Dollars to Romanian Leus rate for 01/05/2016

April

Saturday 30 April 2016
3.0059 RON
2.9772 RON
2.9934 RON
Australian Dollars to Romanian Leus rate for 30/04/2016
Friday 29 April 2016
3.0059 RON
2.9772 RON
2.9934 RON
Australian Dollars to Romanian Leus rate for 29/04/2016
Thursday 28 April 2016
2.9923 RON
3.0044 RON
3.0042 RON
Australian Dollars to Romanian Leus rate for 28/04/2016
Wednesday 27 April 2016
3.0674 RON
2.9922 RON
3.0256 RON
Australian Dollars to Romanian Leus rate for 27/04/2016
Tuesday 26 April 2016
3.0662 RON
3.0664 RON
3.0643 RON
Australian Dollars to Romanian Leus rate for 26/04/2016
Monday 25 April 2016
3.0681 RON
3.0670 RON
3.0695 RON
Australian Dollars to Romanian Leus rate for 25/04/2016
Sunday 24 April 2016
3.0718 RON
3.0783 RON
3.0752 RON
Australian Dollars to Romanian Leus rate for 24/04/2016
Saturday 23 April 2016
3.0718 RON
3.0783 RON
3.0752 RON
Australian Dollars to Romanian Leus rate for 23/04/2016
Friday 22 April 2016
3.0718 RON
3.0783 RON
3.0752 RON
Australian Dollars to Romanian Leus rate for 22/04/2016
Thursday 21 April 2016
3.0906 RON
3.0717 RON
3.0806 RON
Australian Dollars to Romanian Leus rate for 21/04/2016
Wednesday 20 April 2016
3.0827 RON
3.0902 RON
3.0745 RON
Australian Dollars to Romanian Leus rate for 20/04/2016
Tuesday 19 April 2016
3.0678 RON
3.0803 RON
3.0763 RON
Australian Dollars to Romanian Leus rate for 19/04/2016
Monday 18 April 2016
3.0307 RON
3.0680 RON
3.0408 RON
Australian Dollars to Romanian Leus rate for 18/04/2016
Sunday 17 April 2016
3.0572 RON
3.0650 RON
3.0606 RON
Australian Dollars to Romanian Leus rate for 17/04/2016
Saturday 16 April 2016
3.0572 RON
3.0650 RON
3.0606 RON
Australian Dollars to Romanian Leus rate for 16/04/2016
Friday 15 April 2016
3.0572 RON
3.0650 RON
3.0606 RON
Australian Dollars to Romanian Leus rate for 15/04/2016
Thursday 14 April 2016
3.0344 RON
3.0554 RON
3.0400 RON
Australian Dollars to Romanian Leus rate for 14/04/2016
Wednesday 13 April 2016
3.0167 RON
3.0348 RON
3.0249 RON
Australian Dollars to Romanian Leus rate for 13/04/2016
Tuesday 12 April 2016
2.9747 RON
3.0163 RON
2.9934 RON
Australian Dollars to Romanian Leus rate for 12/04/2016
Monday 11 April 2016
2.9493 RON
2.9745 RON
2.9589 RON
Australian Dollars to Romanian Leus rate for 11/04/2016
Sunday 10 April 2016
2.9479 RON
2.9591 RON
2.9634 RON
Australian Dollars to Romanian Leus rate for 10/04/2016
Saturday 9 April 2016
2.9479 RON
2.9591 RON
2.9634 RON
Australian Dollars to Romanian Leus rate for 09/04/2016
Friday 8 April 2016
2.9479 RON
2.9591 RON
2.9634 RON
Australian Dollars to Romanian Leus rate for 08/04/2016
Thursday 7 April 2016
2.9786 RON
2.9482 RON
2.9611 RON
Australian Dollars to Romanian Leus rate for 07/04/2016
Wednesday 6 April 2016
2.9586 RON
2.9789 RON
2.9624 RON
Australian Dollars to Romanian Leus rate for 06/04/2016
Tuesday 5 April 2016
2.9820 RON
2.9581 RON
2.9262 RON
Australian Dollars to Romanian Leus rate for 05/04/2016
Monday 4 April 2016
3.0053 RON
2.9813 RON
2.9978 RON
Australian Dollars to Romanian Leus rate for 04/04/2016
Sunday 3 April 2016
3.0073 RON
3.0111 RON
3.0081 RON
Australian Dollars to Romanian Leus rate for 03/04/2016
Saturday 2 April 2016
3.0073 RON
3.0111 RON
3.0081 RON
Australian Dollars to Romanian Leus rate for 02/04/2016
Friday 1 April 2016
3.0073 RON
3.0111 RON
3.0081 RON
Australian Dollars to Romanian Leus rate for 01/04/2016

March

Thursday 31 March 2016
3.0223 RON
3.0088 RON
3.0175 RON
Australian Dollars to Romanian Leus rate for 31/03/2016
Wednesday 30 March 2016
3.0155 RON
3.0225 RON
2.9823 RON
Australian Dollars to Romanian Leus rate for 30/03/2016
Tuesday 29 March 2016
3.0066 RON
3.0167 RON
3.0061 RON
Australian Dollars to Romanian Leus rate for 29/03/2016
Monday 28 March 2016
3.0055 RON
3.0056 RON
3.0063 RON
Australian Dollars to Romanian Leus rate for 28/03/2016
Sunday 27 March 2016
3.0080 RON
3.0005 RON
3.0060 RON
Australian Dollars to Romanian Leus rate for 27/03/2016
Saturday 26 March 2016
3.0080 RON
3.0005 RON
3.0060 RON
Australian Dollars to Romanian Leus rate for 26/03/2016
Friday 25 March 2016
3.0080 RON
3.0005 RON
3.0060 RON
Australian Dollars to Romanian Leus rate for 25/03/2016
Thursday 24 March 2016
3.0075 RON
3.0073 RON
2.9988 RON
Australian Dollars to Romanian Leus rate for 24/03/2016
Wednesday 23 March 2016
3.0340 RON
3.0093 RON
3.0190 RON
Australian Dollars to Romanian Leus rate for 23/03/2016
Tuesday 22 March 2016
3.0129 RON
3.0356 RON
3.0204 RON
Australian Dollars to Romanian Leus rate for 22/03/2016
Monday 21 March 2016
3.0308 RON
3.0136 RON
3.0248 RON
Australian Dollars to Romanian Leus rate for 21/03/2016
Sunday 20 March 2016
3.0250 RON
3.0208 RON
3.0206 RON
Australian Dollars to Romanian Leus rate for 20/03/2016
Saturday 19 March 2016
3.0250 RON
3.0208 RON
3.0206 RON
Australian Dollars to Romanian Leus rate for 19/03/2016
Friday 18 March 2016
3.0250 RON
3.0208 RON
3.0206 RON
Australian Dollars to Romanian Leus rate for 18/03/2016
Thursday 17 March 2016
3.0150 RON
3.0232 RON
2.9567 RON
Australian Dollars to Romanian Leus rate for 17/03/2016
Wednesday 16 March 2016
3.0051 RON
3.0141 RON
3.0050 RON
Australian Dollars to Romanian Leus rate for 16/03/2016
Tuesday 15 March 2016
3.0232 RON
3.0037 RON
3.0059 RON
Australian Dollars to Romanian Leus rate for 15/03/2016
Monday 14 March 2016
3.0345 RON
3.0230 RON
2.9703 RON
Australian Dollars to Romanian Leus rate for 14/03/2016
Sunday 13 March 2016
2.9754 RON
3.0308 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 13/03/2016
Saturday 12 March 2016
2.9754 RON
3.0308 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 12/03/2016
Friday 11 March 2016
2.9754 RON
3.0308 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 11/03/2016
Thursday 10 March 2016
3.0355 RON
2.9764 RON
3.0182 RON
Australian Dollars to Romanian Leus rate for 10/03/2016
Wednesday 9 March 2016
3.0174 RON
3.0353 RON
3.0368 RON
Australian Dollars to Romanian Leus rate for 09/03/2016
Tuesday 8 March 2016
3.0277 RON
3.0174 RON
3.0090 RON
Australian Dollars to Romanian Leus rate for 08/03/2016
Monday 7 March 2016
3.0064 RON
3.0282 RON
3.0154 RON
Australian Dollars to Romanian Leus rate for 07/03/2016
Sunday 6 March 2016
2.9951 RON
3.0136 RON
3.0026 RON
Australian Dollars to Romanian Leus rate for 06/03/2016
Saturday 5 March 2016
2.9951 RON
3.0136 RON
3.0026 RON
Australian Dollars to Romanian Leus rate for 05/03/2016
Friday 4 March 2016
2.9951 RON
3.0136 RON
3.0026 RON
Australian Dollars to Romanian Leus rate for 04/03/2016
Thursday 3 March 2016
2.9894 RON
2.9967 RON
2.9940 RON
Australian Dollars to Romanian Leus rate for 03/03/2016
Wednesday 2 March 2016
2.9526 RON
2.9887 RON
2.9686 RON
Australian Dollars to Romanian Leus rate for 02/03/2016
Tuesday 1 March 2016
2.9295 RON
2.9502 RON
2.9361 RON
Australian Dollars to Romanian Leus rate for 01/03/2016

February

Monday 29 February 2016
2.9191 RON
2.9335 RON
2.9308 RON
Australian Dollars to Romanian Leus rate for 29/02/2016
Sunday 28 February 2016
2.9315 RON
2.9121 RON
2.9226 RON
Australian Dollars to Romanian Leus rate for 28/02/2016
Saturday 27 February 2016
2.9315 RON
2.9121 RON
2.9226 RON
Australian Dollars to Romanian Leus rate for 27/02/2016
Friday 26 February 2016
2.9315 RON
2.9121 RON
2.9226 RON
Australian Dollars to Romanian Leus rate for 26/02/2016
Thursday 25 February 2016
2.9275 RON
2.9317 RON
2.8557 RON
Australian Dollars to Romanian Leus rate for 25/02/2016
Wednesday 24 February 2016
2.9303 RON
2.9273 RON
2.9245 RON
Australian Dollars to Romanian Leus rate for 24/02/2016
Tuesday 23 February 2016
2.9369 RON
2.9323 RON
2.9329 RON
Australian Dollars to Romanian Leus rate for 23/02/2016
Monday 22 February 2016
2.8838 RON
2.9360 RON
2.9053 RON
Australian Dollars to Romanian Leus rate for 22/02/2016
Sunday 21 February 2016
2.8775 RON
2.8797 RON
2.8677 RON
Australian Dollars to Romanian Leus rate for 21/02/2016
Saturday 20 February 2016
2.8775 RON
2.8797 RON
2.8677 RON
Australian Dollars to Romanian Leus rate for 20/02/2016
Friday 19 February 2016
2.8775 RON
2.8797 RON
2.8677 RON
Australian Dollars to Romanian Leus rate for 19/02/2016
Thursday 18 February 2016
2.8774 RON
2.8738 RON
2.8743 RON
Australian Dollars to Romanian Leus rate for 18/02/2016
Wednesday 17 February 2016
2.8439 RON
2.8760 RON
2.8520 RON
Australian Dollars to Romanian Leus rate for 17/02/2016
Tuesday 16 February 2016
2.8600 RON
2.8441 RON
2.8571 RON
Australian Dollars to Romanian Leus rate for 16/02/2016
Monday 15 February 2016
2.8354 RON
2.8600 RON
2.8501 RON
Australian Dollars to Romanian Leus rate for 15/02/2016
Sunday 14 February 2016
2.8067 RON
2.8239 RON
2.8181 RON
Australian Dollars to Romanian Leus rate for 14/02/2016
Saturday 13 February 2016
2.8067 RON
2.8239 RON
2.8181 RON
Australian Dollars to Romanian Leus rate for 13/02/2016
Friday 12 February 2016
2.8067 RON
2.8239 RON
2.8181 RON
Australian Dollars to Romanian Leus rate for 12/02/2016
Thursday 11 February 2016
2.8188 RON
2.8061 RON
2.7943 RON
Australian Dollars to Romanian Leus rate for 11/02/2016
Wednesday 10 February 2016
2.8096 RON
2.8202 RON
2.8244 RON
Australian Dollars to Romanian Leus rate for 10/02/2016
Tuesday 9 February 2016
2.8389 RON
2.8105 RON
2.8133 RON
Australian Dollars to Romanian Leus rate for 09/02/2016
Monday 8 February 2016
2.8516 RON
2.8375 RON
2.8523 RON
Australian Dollars to Romanian Leus rate for 08/02/2016
Sunday 7 February 2016
2.8966 RON
2.8486 RON
2.8744 RON
Australian Dollars to Romanian Leus rate for 07/02/2016
Saturday 6 February 2016
2.8966 RON
2.8486 RON
2.8744 RON
Australian Dollars to Romanian Leus rate for 06/02/2016
Friday 5 February 2016
2.8966 RON
2.8486 RON
2.8744 RON
Australian Dollars to Romanian Leus rate for 05/02/2016
Thursday 4 February 2016
2.9159 RON
2.8953 RON
2.8285 RON
Australian Dollars to Romanian Leus rate for 04/02/2016
Wednesday 3 February 2016
2.9182 RON
2.9148 RON
2.9151 RON
Australian Dollars to Romanian Leus rate for 03/02/2016
Tuesday 2 February 2016
2.9514 RON
2.9179 RON
2.9275 RON
Australian Dollars to Romanian Leus rate for 02/02/2016
Monday 1 February 2016
2.9670 RON
2.9503 RON
2.9682 RON
Australian Dollars to Romanian Leus rate for 01/02/2016

January

Sunday 31 January 2016
2.9404 RON
2.9755 RON
2.9616 RON
Australian Dollars to Romanian Leus rate for 31/01/2016
Saturday 30 January 2016
2.9404 RON
2.9755 RON
2.9616 RON
Australian Dollars to Romanian Leus rate for 30/01/2016
Friday 29 January 2016
2.9404 RON
2.9755 RON
2.9616 RON
Australian Dollars to Romanian Leus rate for 29/01/2016
Thursday 28 January 2016
2.9296 RON
2.9396 RON
2.9419 RON
Australian Dollars to Romanian Leus rate for 28/01/2016
Wednesday 27 January 2016
2.9283 RON
2.9311 RON
2.9314 RON
Australian Dollars to Romanian Leus rate for 27/01/2016
Tuesday 26 January 2016
2.9012 RON
2.9289 RON
2.9159 RON
Australian Dollars to Romanian Leus rate for 26/01/2016
Monday 25 January 2016
2.9376 RON
2.9026 RON
2.9250 RON
Australian Dollars to Romanian Leus rate for 25/01/2016
Sunday 24 January 2016
2.9168 RON
2.9412 RON
2.9353 RON
Australian Dollars to Romanian Leus rate for 24/01/2016
Saturday 23 January 2016
2.9168 RON
2.9412 RON
2.9353 RON
Australian Dollars to Romanian Leus rate for 23/01/2016
Friday 22 January 2016
2.9168 RON
2.9412 RON
2.9353 RON
Australian Dollars to Romanian Leus rate for 22/01/2016
Thursday 21 January 2016
2.8802 RON
2.9181 RON
2.8878 RON
Australian Dollars to Romanian Leus rate for 21/01/2016
Wednesday 20 January 2016
2.8773 RON
2.8810 RON
2.8519 RON
Australian Dollars to Romanian Leus rate for 20/01/2016
Tuesday 19 January 2016
2.8542 RON
2.8770 RON
2.8755 RON
Australian Dollars to Romanian Leus rate for 19/01/2016
Monday 18 January 2016
2.8417 RON
2.8520 RON
2.8661 RON
Australian Dollars to Romanian Leus rate for 18/01/2016
Sunday 17 January 2016
2.9152 RON
2.8575 RON
2.8737 RON
Australian Dollars to Romanian Leus rate for 17/01/2016
Saturday 16 January 2016
2.9152 RON
2.8575 RON
2.8737 RON
Australian Dollars to Romanian Leus rate for 16/01/2016
Friday 15 January 2016
2.9152 RON
2.8575 RON
2.8737 RON
Australian Dollars to Romanian Leus rate for 15/01/2016
Thursday 14 January 2016
2.9033 RON
2.9157 RON
2.8937 RON
Australian Dollars to Romanian Leus rate for 14/01/2016
Wednesday 13 January 2016
2.9182 RON
2.9049 RON
2.9301 RON
Australian Dollars to Romanian Leus rate for 13/01/2016
Tuesday 12 January 2016
2.9180 RON
2.9191 RON
2.9163 RON
Australian Dollars to Romanian Leus rate for 12/01/2016
Monday 11 January 2016
2.8958 RON
2.9187 RON
2.8954 RON
Australian Dollars to Romanian Leus rate for 11/01/2016
Sunday 10 January 2016
2.9020 RON
2.8917 RON
2.9150 RON
Australian Dollars to Romanian Leus rate for 10/01/2016
Saturday 9 January 2016
2.9020 RON
2.8917 RON
2.9150 RON
Australian Dollars to Romanian Leus rate for 09/01/2016
Friday 8 January 2016
2.9020 RON
2.8917 RON
2.9150 RON
Australian Dollars to Romanian Leus rate for 08/01/2016
Thursday 7 January 2016
2.9627 RON
2.9035 RON
2.9353 RON
Australian Dollars to Romanian Leus rate for 07/01/2016
Wednesday 6 January 2016
3.0111 RON
2.9630 RON
2.9872 RON
Australian Dollars to Romanian Leus rate for 06/01/2016
Tuesday 5 January 2016
3.0036 RON
3.0108 RON
3.0079 RON
Australian Dollars to Romanian Leus rate for 05/01/2016
Monday 4 January 2016
3.0362 RON
3.0031 RON
3.0099 RON
Australian Dollars to Romanian Leus rate for 04/01/2016
Sunday 3 January 2016
3.0302 RON
3.0343 RON
3.0321 RON
Australian Dollars to Romanian Leus rate for 03/01/2016
Saturday 2 January 2016
3.0302 RON
3.0343 RON
3.0321 RON
Australian Dollars to Romanian Leus rate for 02/01/2016
Friday 1 January 2016
3.0302 RON
3.0343 RON
3.0321 RON
Australian Dollars to Romanian Leus rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA