MENU

Converting Australian Dollars into Romanian Leus in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2351 on 13/03/2015

Worst Exchange Rate: 2.7295 on 24/08/2015

Mid Exchange Rate: 3.0312 on 02/02/2015


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
3.0200 RON
3.0273 RON
3.0302 RON
Australian Dollars to Romanian Leus rate for 31/12/2015
Wednesday 30 December 2015
3.0302 RON
3.0206 RON
3.0239 RON
Australian Dollars to Romanian Leus rate for 30/12/2015
Tuesday 29 December 2015
2.9929 RON
3.0301 RON
3.0120 RON
Australian Dollars to Romanian Leus rate for 29/12/2015
Monday 28 December 2015
3.0028 RON
2.9928 RON
2.9962 RON
Australian Dollars to Romanian Leus rate for 28/12/2015
Friday 25 December 2015
3.0037 RON
3.0020 RON
3.0303 RON
Australian Dollars to Romanian Leus rate for 25/12/2015
Thursday 24 December 2015
3.0116 RON
3.0030 RON
3.0052 RON
Australian Dollars to Romanian Leus rate for 24/12/2015
Wednesday 23 December 2015
2.9845 RON
3.0024 RON
2.9905 RON
Australian Dollars to Romanian Leus rate for 23/12/2015
Tuesday 22 December 2015
2.9712 RON
2.9843 RON
2.9760 RON
Australian Dollars to Romanian Leus rate for 22/12/2015
Monday 21 December 2015
2.9813 RON
2.9697 RON
2.9802 RON
Australian Dollars to Romanian Leus rate for 21/12/2015
Friday 18 December 2015
2.9759 RON
2.9803 RON
2.9772 RON
Australian Dollars to Romanian Leus rate for 18/12/2015
Thursday 17 December 2015
2.9924 RON
2.9760 RON
2.9852 RON
Australian Dollars to Romanian Leus rate for 17/12/2015
Wednesday 16 December 2015
2.9622 RON
2.9918 RON
2.9706 RON
Australian Dollars to Romanian Leus rate for 16/12/2015
Tuesday 15 December 2015
2.9681 RON
2.9634 RON
2.9611 RON
Australian Dollars to Romanian Leus rate for 15/12/2015
Monday 14 December 2015
2.9521 RON
2.9665 RON
2.9645 RON
Australian Dollars to Romanian Leus rate for 14/12/2015
Friday 11 December 2015
3.0025 RON
2.9564 RON
2.9765 RON
Australian Dollars to Romanian Leus rate for 11/12/2015
Thursday 10 December 2015
2.9505 RON
3.0008 RON
2.9850 RON
Australian Dollars to Romanian Leus rate for 10/12/2015
Wednesday 9 December 2015
2.9691 RON
2.9504 RON
2.9591 RON
Australian Dollars to Romanian Leus rate for 09/12/2015
Tuesday 8 December 2015
3.0011 RON
2.9674 RON
2.9810 RON
Australian Dollars to Romanian Leus rate for 08/12/2015
Monday 7 December 2015
3.0256 RON
3.0032 RON
3.0124 RON
Australian Dollars to Romanian Leus rate for 07/12/2015
Friday 4 December 2015
2.9988 RON
3.0251 RON
3.0068 RON
Australian Dollars to Romanian Leus rate for 04/12/2015
Thursday 3 December 2015
3.0716 RON
3.0008 RON
3.0423 RON
Australian Dollars to Romanian Leus rate for 03/12/2015
Wednesday 2 December 2015
3.0787 RON
3.0714 RON
3.0760 RON
Australian Dollars to Romanian Leus rate for 02/12/2015
Tuesday 1 December 2015
3.0509 RON
3.0789 RON
3.0645 RON
Australian Dollars to Romanian Leus rate for 01/12/2015

November

Monday 30 November 2015
3.0288 RON
3.0492 RON
3.0366 RON
Australian Dollars to Romanian Leus rate for 30/11/2015
Friday 27 November 2015
3.0274 RON
3.0219 RON
3.0186 RON
Australian Dollars to Romanian Leus rate for 27/11/2015
Thursday 26 November 2015
3.0388 RON
3.0279 RON
3.0232 RON
Australian Dollars to Romanian Leus rate for 26/11/2015
Wednesday 25 November 2015
3.0289 RON
3.0398 RON
3.0318 RON
Australian Dollars to Romanian Leus rate for 25/11/2015
Tuesday 24 November 2015
3.0094 RON
3.0291 RON
3.0176 RON
Australian Dollars to Romanian Leus rate for 24/11/2015
Monday 23 November 2015
3.0235 RON
3.0089 RON
3.0098 RON
Australian Dollars to Romanian Leus rate for 23/11/2015
Friday 20 November 2015
2.9780 RON
3.0242 RON
2.9974 RON
Australian Dollars to Romanian Leus rate for 20/11/2015
Thursday 19 November 2015
2.9666 RON
2.9770 RON
2.9714 RON
Australian Dollars to Romanian Leus rate for 19/11/2015
Wednesday 18 November 2015
2.9683 RON
2.9666 RON
2.9539 RON
Australian Dollars to Romanian Leus rate for 18/11/2015
Tuesday 17 November 2015
2.9477 RON
2.9691 RON
2.9543 RON
Australian Dollars to Romanian Leus rate for 17/11/2015
Monday 16 November 2015
2.9386 RON
2.9469 RON
2.9407 RON
Australian Dollars to Romanian Leus rate for 16/11/2015
Friday 13 November 2015
2.9289 RON
2.9444 RON
2.9405 RON
Australian Dollars to Romanian Leus rate for 13/11/2015
Thursday 12 November 2015
2.9169 RON
2.9291 RON
2.9321 RON
Australian Dollars to Romanian Leus rate for 12/11/2015
Wednesday 11 November 2015
2.9139 RON
2.9165 RON
2.9140 RON
Australian Dollars to Romanian Leus rate for 11/11/2015
Tuesday 10 November 2015
2.9236 RON
2.9146 RON
2.9249 RON
Australian Dollars to Romanian Leus rate for 10/11/2015
Monday 9 November 2015
2.9280 RON
2.9240 RON
2.9226 RON
Australian Dollars to Romanian Leus rate for 09/11/2015
Friday 6 November 2015
2.9271 RON
2.9262 RON
2.9241 RON
Australian Dollars to Romanian Leus rate for 06/11/2015
Thursday 5 November 2015
2.9294 RON
2.9272 RON
2.9268 RON
Australian Dollars to Romanian Leus rate for 05/11/2015
Wednesday 4 November 2015
2.9109 RON
2.9299 RON
2.9202 RON
Australian Dollars to Romanian Leus rate for 04/11/2015
Tuesday 3 November 2015
2.8726 RON
2.9109 RON
2.8877 RON
Australian Dollars to Romanian Leus rate for 03/11/2015
Monday 2 November 2015
2.8614 RON
2.8720 RON
2.8710 RON
Australian Dollars to Romanian Leus rate for 02/11/2015

October

Friday 30 October 2015
2.8611 RON
2.8776 RON
2.8681 RON
Australian Dollars to Romanian Leus rate for 30/10/2015
Thursday 29 October 2015
2.8880 RON
2.8608 RON
2.8696 RON
Australian Dollars to Romanian Leus rate for 29/10/2015
Wednesday 28 October 2015
2.8930 RON
2.8900 RON
2.8793 RON
Australian Dollars to Romanian Leus rate for 28/10/2015
Tuesday 27 October 2015
2.9092 RON
2.8937 RON
2.9004 RON
Australian Dollars to Romanian Leus rate for 27/10/2015
Monday 26 October 2015
2.9098 RON
2.9086 RON
2.9100 RON
Australian Dollars to Romanian Leus rate for 26/10/2015
Friday 23 October 2015
2.8720 RON
2.9061 RON
2.8940 RON
Australian Dollars to Romanian Leus rate for 23/10/2015
Thursday 22 October 2015
2.8171 RON
2.8712 RON
2.8385 RON
Australian Dollars to Romanian Leus rate for 22/10/2015
Wednesday 21 October 2015
2.8332 RON
2.8174 RON
2.8217 RON
Australian Dollars to Romanian Leus rate for 21/10/2015
Tuesday 20 October 2015
2.8305 RON
2.8336 RON
2.8345 RON
Australian Dollars to Romanian Leus rate for 20/10/2015
Monday 19 October 2015
2.8212 RON
2.8334 RON
2.6934 RON
Australian Dollars to Romanian Leus rate for 19/10/2015
Friday 16 October 2015
2.8438 RON
2.8300 RON
2.8341 RON
Australian Dollars to Romanian Leus rate for 16/10/2015
Thursday 15 October 2015
2.8096 RON
2.8513 RON
2.8287 RON
Australian Dollars to Romanian Leus rate for 15/10/2015
Wednesday 14 October 2015
2.8109 RON
2.8098 RON
2.8042 RON
Australian Dollars to Romanian Leus rate for 14/10/2015
Tuesday 13 October 2015
2.8598 RON
2.8096 RON
2.8325 RON
Australian Dollars to Romanian Leus rate for 13/10/2015
Monday 12 October 2015
2.8407 RON
2.8587 RON
2.8503 RON
Australian Dollars to Romanian Leus rate for 12/10/2015
Friday 9 October 2015
2.8425 RON
2.8468 RON
2.8453 RON
Australian Dollars to Romanian Leus rate for 09/10/2015
Thursday 8 October 2015
2.8325 RON
2.8423 RON
2.8254 RON
Australian Dollars to Romanian Leus rate for 08/10/2015
Wednesday 7 October 2015
2.8080 RON
2.8327 RON
2.8227 RON
Australian Dollars to Romanian Leus rate for 07/10/2015
Tuesday 6 October 2015
2.7948 RON
2.8090 RON
2.7995 RON
Australian Dollars to Romanian Leus rate for 06/10/2015
Monday 5 October 2015
2.7748 RON
2.7950 RON
2.7840 RON
Australian Dollars to Romanian Leus rate for 05/10/2015
Friday 2 October 2015
2.7721 RON
2.7736 RON
2.7626 RON
Australian Dollars to Romanian Leus rate for 02/10/2015
Thursday 1 October 2015
2.7739 RON
2.7735 RON
2.7837 RON
Australian Dollars to Romanian Leus rate for 01/10/2015

September

Wednesday 30 September 2015
2.7434 RON
2.7730 RON
2.7640 RON
Australian Dollars to Romanian Leus rate for 30/09/2015
Tuesday 29 September 2015
2.7452 RON
2.7425 RON
2.7461 RON
Australian Dollars to Romanian Leus rate for 29/09/2015
Monday 28 September 2015
2.7722 RON
2.7459 RON
2.7626 RON
Australian Dollars to Romanian Leus rate for 28/09/2015
Friday 25 September 2015
2.7629 RON
2.7674 RON
2.7701 RON
Australian Dollars to Romanian Leus rate for 25/09/2015
Thursday 24 September 2015
2.7679 RON
2.7644 RON
2.7510 RON
Australian Dollars to Romanian Leus rate for 24/09/2015
Wednesday 23 September 2015
2.8188 RON
2.7695 RON
2.7882 RON
Australian Dollars to Romanian Leus rate for 23/09/2015
Tuesday 22 September 2015
2.8164 RON
2.8170 RON
2.8157 RON
Australian Dollars to Romanian Leus rate for 22/09/2015
Monday 21 September 2015
2.8125 RON
2.8152 RON
2.7813 RON
Australian Dollars to Romanian Leus rate for 21/09/2015
Friday 18 September 2015
2.7733 RON
2.8132 RON
2.8001 RON
Australian Dollars to Romanian Leus rate for 18/09/2015
Thursday 17 September 2015
2.8182 RON
2.7736 RON
2.8005 RON
Australian Dollars to Romanian Leus rate for 17/09/2015
Wednesday 16 September 2015
2.7998 RON
2.8183 RON
2.8143 RON
Australian Dollars to Romanian Leus rate for 16/09/2015
Tuesday 15 September 2015
2.7849 RON
2.7996 RON
2.7901 RON
Australian Dollars to Romanian Leus rate for 15/09/2015
Monday 14 September 2015
2.7631 RON
2.7849 RON
2.7751 RON
Australian Dollars to Romanian Leus rate for 14/09/2015
Friday 11 September 2015
2.7663 RON
2.7635 RON
2.7606 RON
Australian Dollars to Romanian Leus rate for 11/09/2015
Thursday 10 September 2015
2.7684 RON
2.7678 RON
2.7737 RON
Australian Dollars to Romanian Leus rate for 10/09/2015
Wednesday 9 September 2015
2.7721 RON
2.7676 RON
2.7817 RON
Australian Dollars to Romanian Leus rate for 09/09/2015
Tuesday 8 September 2015
2.7442 RON
2.7727 RON
2.7652 RON
Australian Dollars to Romanian Leus rate for 08/09/2015
Monday 7 September 2015
2.7473 RON
2.7439 RON
2.7513 RON
Australian Dollars to Romanian Leus rate for 07/09/2015
Friday 4 September 2015
2.7900 RON
2.7428 RON
2.7655 RON
Australian Dollars to Romanian Leus rate for 04/09/2015
Thursday 3 September 2015
2.7819 RON
2.7893 RON
2.7826 RON
Australian Dollars to Romanian Leus rate for 03/09/2015
Wednesday 2 September 2015
2.7529 RON
2.7818 RON
2.7631 RON
Australian Dollars to Romanian Leus rate for 02/09/2015
Tuesday 1 September 2015
2.8118 RON
2.7529 RON
2.7850 RON
Australian Dollars to Romanian Leus rate for 01/09/2015

August

Monday 31 August 2015
2.8327 RON
2.8113 RON
2.8221 RON
Australian Dollars to Romanian Leus rate for 31/08/2015
Friday 28 August 2015
2.8280 RON
2.8384 RON
2.8218 RON
Australian Dollars to Romanian Leus rate for 28/08/2015
Thursday 27 August 2015
2.7981 RON
2.8295 RON
2.8085 RON
Australian Dollars to Romanian Leus rate for 27/08/2015
Wednesday 26 August 2015
2.7454 RON
2.7994 RON
2.6479 RON
Australian Dollars to Romanian Leus rate for 26/08/2015
Tuesday 25 August 2015
2.7320 RON
2.7446 RON
2.7634 RON
Australian Dollars to Romanian Leus rate for 25/08/2015
Monday 24 August 2015
2.8517 RON
2.7295 RON
2.7704 RON
Australian Dollars to Romanian Leus rate for 24/08/2015
Friday 21 August 2015
2.8874 RON
2.8571 RON
2.8735 RON
Australian Dollars to Romanian Leus rate for 21/08/2015
Thursday 20 August 2015
2.9280 RON
2.8876 RON
2.9058 RON
Australian Dollars to Romanian Leus rate for 20/08/2015
Wednesday 19 August 2015
2.9491 RON
2.9285 RON
2.9381 RON
Australian Dollars to Romanian Leus rate for 19/08/2015
Tuesday 18 August 2015
2.9477 RON
2.9476 RON
2.9441 RON
Australian Dollars to Romanian Leus rate for 18/08/2015
Monday 17 August 2015
2.9387 RON
2.9483 RON
2.9485 RON
Australian Dollars to Romanian Leus rate for 17/08/2015
Friday 14 August 2015
2.9118 RON
2.9482 RON
2.9288 RON
Australian Dollars to Romanian Leus rate for 14/08/2015
Thursday 13 August 2015
2.9148 RON
2.9109 RON
2.9173 RON
Australian Dollars to Romanian Leus rate for 13/08/2015
Wednesday 12 August 2015
2.9193 RON
2.9154 RON
2.9035 RON
Australian Dollars to Romanian Leus rate for 12/08/2015
Tuesday 11 August 2015
2.9675 RON
2.9196 RON
2.9443 RON
Australian Dollars to Romanian Leus rate for 11/08/2015
Monday 10 August 2015
2.9828 RON
2.9671 RON
2.9713 RON
Australian Dollars to Romanian Leus rate for 10/08/2015
Friday 7 August 2015
2.9669 RON
2.9873 RON
2.9770 RON
Australian Dollars to Romanian Leus rate for 07/08/2015
Thursday 6 August 2015
2.9733 RON
2.9679 RON
2.9668 RON
Australian Dollars to Romanian Leus rate for 06/08/2015
Wednesday 5 August 2015
2.9914 RON
2.9734 RON
2.9849 RON
Australian Dollars to Romanian Leus rate for 05/08/2015
Tuesday 4 August 2015
2.9330 RON
2.9918 RON
2.9592 RON
Australian Dollars to Romanian Leus rate for 04/08/2015
Monday 3 August 2015
2.9407 RON
2.9323 RON
2.9285 RON
Australian Dollars to Romanian Leus rate for 03/08/2015

July

Friday 31 July 2015
2.9380 RON
2.9342 RON
2.9220 RON
Australian Dollars to Romanian Leus rate for 31/07/2015
Thursday 30 July 2015
2.9337 RON
2.9376 RON
2.9338 RON
Australian Dollars to Romanian Leus rate for 30/07/2015
Wednesday 29 July 2015
2.9292 RON
2.9330 RON
2.9289 RON
Australian Dollars to Romanian Leus rate for 29/07/2015
Tuesday 28 July 2015
2.8956 RON
2.9289 RON
2.9135 RON
Australian Dollars to Romanian Leus rate for 28/07/2015
Monday 27 July 2015
2.9253 RON
2.8944 RON
2.9118 RON
Australian Dollars to Romanian Leus rate for 27/07/2015
Friday 24 July 2015
2.9615 RON
2.9350 RON
2.9454 RON
Australian Dollars to Romanian Leus rate for 24/07/2015
Thursday 23 July 2015
2.9851 RON
2.9602 RON
2.9708 RON
Australian Dollars to Romanian Leus rate for 23/07/2015
Wednesday 22 July 2015
2.9962 RON
2.9852 RON
2.9919 RON
Australian Dollars to Romanian Leus rate for 22/07/2015
Tuesday 21 July 2015
3.0044 RON
2.9942 RON
2.9996 RON
Australian Dollars to Romanian Leus rate for 21/07/2015
Monday 20 July 2015
3.0027 RON
3.0037 RON
2.9986 RON
Australian Dollars to Romanian Leus rate for 20/07/2015
Friday 17 July 2015
3.0071 RON
3.0096 RON
3.0049 RON
Australian Dollars to Romanian Leus rate for 17/07/2015
Thursday 16 July 2015
2.9882 RON
3.0063 RON
2.9996 RON
Australian Dollars to Romanian Leus rate for 16/07/2015
Wednesday 15 July 2015
2.9872 RON
2.9877 RON
2.9864 RON
Australian Dollars to Romanian Leus rate for 15/07/2015
Tuesday 14 July 2015
2.9777 RON
2.9874 RON
2.9841 RON
Australian Dollars to Romanian Leus rate for 14/07/2015
Monday 13 July 2015
2.9722 RON
2.9766 RON
2.9668 RON
Australian Dollars to Romanian Leus rate for 13/07/2015
Friday 10 July 2015
3.0178 RON
2.9695 RON
2.9857 RON
Australian Dollars to Romanian Leus rate for 10/07/2015
Thursday 9 July 2015
3.0090 RON
3.0193 RON
3.0119 RON
Australian Dollars to Romanian Leus rate for 09/07/2015
Wednesday 8 July 2015
3.0345 RON
3.0096 RON
3.0137 RON
Australian Dollars to Romanian Leus rate for 08/07/2015
Tuesday 7 July 2015
3.0431 RON
3.0353 RON
3.0333 RON
Australian Dollars to Romanian Leus rate for 07/07/2015
Monday 6 July 2015
3.0725 RON
3.0433 RON
3.0555 RON
Australian Dollars to Romanian Leus rate for 06/07/2015
Friday 3 July 2015
3.0843 RON
3.0330 RON
3.0569 RON
Australian Dollars to Romanian Leus rate for 03/07/2015
Thursday 2 July 2015
3.0972 RON
3.0837 RON
3.0849 RON
Australian Dollars to Romanian Leus rate for 02/07/2015
Wednesday 1 July 2015
3.0938 RON
3.0962 RON
3.0958 RON
Australian Dollars to Romanian Leus rate for 01/07/2015

June

Tuesday 30 June 2015
3.0766 RON
3.0967 RON
3.0843 RON
Australian Dollars to Romanian Leus rate for 30/06/2015
Monday 29 June 2015
3.1106 RON
3.0740 RON
3.0935 RON
Australian Dollars to Romanian Leus rate for 29/06/2015
Friday 26 June 2015
3.0734 RON
3.0599 RON
3.0649 RON
Australian Dollars to Romanian Leus rate for 26/06/2015
Thursday 25 June 2015
3.0756 RON
3.0729 RON
3.0729 RON
Australian Dollars to Romanian Leus rate for 25/06/2015
Wednesday 24 June 2015
3.1005 RON
3.0758 RON
3.0863 RON
Australian Dollars to Romanian Leus rate for 24/06/2015
Tuesday 23 June 2015
3.0573 RON
3.1013 RON
3.0825 RON
Australian Dollars to Romanian Leus rate for 23/06/2015
Monday 22 June 2015
3.0723 RON
3.0576 RON
3.0636 RON
Australian Dollars to Romanian Leus rate for 22/06/2015
Friday 19 June 2015
3.0801 RON
3.0772 RON
3.0780 RON
Australian Dollars to Romanian Leus rate for 19/06/2015
Thursday 18 June 2015
3.0656 RON
3.0798 RON
3.0643 RON
Australian Dollars to Romanian Leus rate for 18/06/2015
Wednesday 17 June 2015
3.0872 RON
3.0653 RON
3.0683 RON
Australian Dollars to Romanian Leus rate for 17/06/2015
Tuesday 16 June 2015
3.0903 RON
3.0871 RON
3.0896 RON
Australian Dollars to Romanian Leus rate for 16/06/2015
Monday 15 June 2015
3.0963 RON
3.0901 RON
3.0891 RON
Australian Dollars to Romanian Leus rate for 15/06/2015
Friday 12 June 2015
3.0749 RON
3.0705 RON
3.0734 RON
Australian Dollars to Romanian Leus rate for 12/06/2015
Thursday 11 June 2015
3.0609 RON
3.0748 RON
3.0634 RON
Australian Dollars to Romanian Leus rate for 11/06/2015
Wednesday 10 June 2015
3.0507 RON
3.0611 RON
3.0561 RON
Australian Dollars to Romanian Leus rate for 10/06/2015
Tuesday 9 June 2015
3.0495 RON
3.0512 RON
3.0468 RON
Australian Dollars to Romanian Leus rate for 09/06/2015
Monday 8 June 2015
3.0532 RON
3.0508 RON
3.0453 RON
Australian Dollars to Romanian Leus rate for 08/06/2015
Friday 5 June 2015
3.0289 RON
3.0515 RON
3.0452 RON
Australian Dollars to Romanian Leus rate for 05/06/2015
Thursday 4 June 2015
3.0559 RON
3.0289 RON
3.0349 RON
Australian Dollars to Romanian Leus rate for 04/06/2015
Wednesday 3 June 2015
3.0959 RON
3.0559 RON
3.0821 RON
Australian Dollars to Romanian Leus rate for 03/06/2015
Tuesday 2 June 2015
3.0936 RON
3.0946 RON
3.0938 RON
Australian Dollars to Romanian Leus rate for 02/06/2015
Monday 1 June 2015
3.0893 RON
3.0950 RON
3.1041 RON
Australian Dollars to Romanian Leus rate for 01/06/2015

May

Friday 29 May 2015
3.1052 RON
3.0912 RON
3.0979 RON
Australian Dollars to Romanian Leus rate for 29/05/2015
Thursday 28 May 2015
3.1500 RON
3.1043 RON
3.1316 RON
Australian Dollars to Romanian Leus rate for 28/05/2015
Wednesday 27 May 2015
3.1712 RON
3.1499 RON
3.1541 RON
Australian Dollars to Romanian Leus rate for 27/05/2015
Tuesday 26 May 2015
3.1738 RON
3.1697 RON
3.1762 RON
Australian Dollars to Romanian Leus rate for 26/05/2015
Monday 25 May 2015
3.1692 RON
3.1742 RON
3.1697 RON
Australian Dollars to Romanian Leus rate for 25/05/2015
Friday 22 May 2015
3.1594 RON
3.1704 RON
3.1510 RON
Australian Dollars to Romanian Leus rate for 22/05/2015
Thursday 21 May 2015
3.1582 RON
3.1590 RON
3.1523 RON
Australian Dollars to Romanian Leus rate for 21/05/2015
Wednesday 20 May 2015
3.1554 RON
3.1558 RON
3.1571 RON
Australian Dollars to Romanian Leus rate for 20/05/2015
Tuesday 19 May 2015
3.1442 RON
3.1544 RON
3.1613 RON
Australian Dollars to Romanian Leus rate for 19/05/2015
Monday 18 May 2015
3.1192 RON
3.1444 RON
3.1293 RON
Australian Dollars to Romanian Leus rate for 18/05/2015
Friday 15 May 2015
3.1516 RON
3.1184 RON
3.1317 RON
Australian Dollars to Romanian Leus rate for 15/05/2015
Thursday 14 May 2015
3.1870 RON
3.1530 RON
3.1776 RON
Australian Dollars to Romanian Leus rate for 14/05/2015
Wednesday 13 May 2015
3.1772 RON
3.1871 RON
3.1802 RON
Australian Dollars to Romanian Leus rate for 13/05/2015
Tuesday 12 May 2015
3.1473 RON
3.1776 RON
3.1497 RON
Australian Dollars to Romanian Leus rate for 12/05/2015
Monday 11 May 2015
3.1466 RON
3.1479 RON
3.1487 RON
Australian Dollars to Romanian Leus rate for 11/05/2015
Friday 8 May 2015
3.1168 RON
3.1422 RON
3.1220 RON
Australian Dollars to Romanian Leus rate for 08/05/2015
Thursday 7 May 2015
3.1198 RON
3.1200 RON
3.1167 RON
Australian Dollars to Romanian Leus rate for 07/05/2015
Wednesday 6 May 2015
3.1472 RON
3.1199 RON
3.1444 RON
Australian Dollars to Romanian Leus rate for 06/05/2015
Tuesday 5 May 2015
3.1168 RON
3.1474 RON
3.1315 RON
Australian Dollars to Romanian Leus rate for 05/05/2015
Monday 4 May 2015
3.0945 RON
3.1168 RON
3.0985 RON
Australian Dollars to Romanian Leus rate for 04/05/2015
Friday 1 May 2015
3.1014 RON
3.0966 RON
3.0980 RON
Australian Dollars to Romanian Leus rate for 01/05/2015

April

Thursday 30 April 2015
3.1711 RON
3.1125 RON
3.1347 RON
Australian Dollars to Romanian Leus rate for 30/04/2015
Wednesday 29 April 2015
3.2003 RON
3.1715 RON
3.1952 RON
Australian Dollars to Romanian Leus rate for 29/04/2015
Tuesday 28 April 2015
3.1842 RON
3.2006 RON
3.1902 RON
Australian Dollars to Romanian Leus rate for 28/04/2015
Monday 27 April 2015
3.1806 RON
3.1846 RON
3.1851 RON
Australian Dollars to Romanian Leus rate for 27/04/2015
Friday 24 April 2015
3.1766 RON
3.1771 RON
3.1669 RON
Australian Dollars to Romanian Leus rate for 24/04/2015
Thursday 23 April 2015
3.1984 RON
3.1760 RON
3.1856 RON
Australian Dollars to Romanian Leus rate for 23/04/2015
Wednesday 22 April 2015
3.1855 RON
3.1990 RON
3.2018 RON
Australian Dollars to Romanian Leus rate for 22/04/2015
Tuesday 21 April 2015
3.1921 RON
3.1842 RON
3.1986 RON
Australian Dollars to Romanian Leus rate for 21/04/2015
Monday 20 April 2015
3.2056 RON
3.1921 RON
3.1939 RON
Australian Dollars to Romanian Leus rate for 20/04/2015
Friday 17 April 2015
3.1950 RON
3.1848 RON
3.1902 RON
Australian Dollars to Romanian Leus rate for 17/04/2015
Thursday 16 April 2015
3.1808 RON
3.1984 RON
3.1931 RON
Australian Dollars to Romanian Leus rate for 16/04/2015
Wednesday 15 April 2015
3.1574 RON
3.1797 RON
3.1713 RON
Australian Dollars to Romanian Leus rate for 15/04/2015
Tuesday 14 April 2015
3.1651 RON
3.1571 RON
3.1674 RON
Australian Dollars to Romanian Leus rate for 14/04/2015
Monday 13 April 2015
3.1954 RON
3.1682 RON
3.1748 RON
Australian Dollars to Romanian Leus rate for 13/04/2015
Friday 10 April 2015
3.1727 RON
3.1943 RON
3.1818 RON
Australian Dollars to Romanian Leus rate for 10/04/2015
Thursday 9 April 2015
3.1342 RON
3.1727 RON
3.1507 RON
Australian Dollars to Romanian Leus rate for 09/04/2015
Wednesday 8 April 2015
3.1154 RON
3.1346 RON
3.1252 RON
Australian Dollars to Romanian Leus rate for 08/04/2015
Tuesday 7 April 2015
3.0711 RON
3.1162 RON
3.0949 RON
Australian Dollars to Romanian Leus rate for 07/04/2015
Monday 6 April 2015
3.0649 RON
3.0702 RON
3.0662 RON
Australian Dollars to Romanian Leus rate for 06/04/2015
Friday 3 April 2015
3.0828 RON
3.0688 RON
3.0854 RON
Australian Dollars to Romanian Leus rate for 03/04/2015
Thursday 2 April 2015
3.1190 RON
3.0826 RON
3.0902 RON
Australian Dollars to Romanian Leus rate for 02/04/2015
Wednesday 1 April 2015
3.1289 RON
3.1204 RON
3.1192 RON
Australian Dollars to Romanian Leus rate for 01/04/2015

March

Tuesday 31 March 2015
3.1104 RON
3.1266 RON
3.1213 RON
Australian Dollars to Romanian Leus rate for 31/03/2015
Monday 30 March 2015
3.1424 RON
3.1096 RON
3.1253 RON
Australian Dollars to Romanian Leus rate for 30/03/2015
Friday 27 March 2015
3.1854 RON
3.1495 RON
3.1754 RON
Australian Dollars to Romanian Leus rate for 27/03/2015
Thursday 26 March 2015
3.1593 RON
3.1858 RON
3.1634 RON
Australian Dollars to Romanian Leus rate for 26/03/2015
Wednesday 25 March 2015
3.1764 RON
3.1589 RON
3.1630 RON
Australian Dollars to Romanian Leus rate for 25/03/2015
Tuesday 24 March 2015
3.1755 RON
3.1760 RON
3.1681 RON
Australian Dollars to Romanian Leus rate for 24/03/2015
Monday 23 March 2015
3.1862 RON
3.1638 RON
3.1793 RON
Australian Dollars to Romanian Leus rate for 23/03/2015
Friday 20 March 2015
3.1764 RON
3.1873 RON
3.1825 RON
Australian Dollars to Romanian Leus rate for 20/03/2015
Thursday 19 March 2015
3.1866 RON
3.1758 RON
3.1735 RON
Australian Dollars to Romanian Leus rate for 19/03/2015
Wednesday 18 March 2015
3.1940 RON
3.1853 RON
3.1931 RON
Australian Dollars to Romanian Leus rate for 18/03/2015
Tuesday 17 March 2015
3.2102 RON
3.1943 RON
3.1985 RON
Australian Dollars to Romanian Leus rate for 17/03/2015
Monday 16 March 2015
3.2401 RON
3.2102 RON
3.2202 RON
Australian Dollars to Romanian Leus rate for 16/03/2015
Friday 13 March 2015
3.2200 RON
3.2351 RON
3.2215 RON
Australian Dollars to Romanian Leus rate for 13/03/2015
Thursday 12 March 2015
3.2016 RON
3.2215 RON
3.2146 RON
Australian Dollars to Romanian Leus rate for 12/03/2015
Wednesday 11 March 2015
3.1690 RON
3.2018 RON
3.1905 RON
Australian Dollars to Romanian Leus rate for 11/03/2015
Tuesday 10 March 2015
3.1512 RON
3.1697 RON
3.1574 RON
Australian Dollars to Romanian Leus rate for 10/03/2015
Monday 9 March 2015
3.1627 RON
3.1521 RON
3.1570 RON
Australian Dollars to Romanian Leus rate for 09/03/2015
Friday 6 March 2015
3.1332 RON
3.1629 RON
3.1588 RON
Australian Dollars to Romanian Leus rate for 06/03/2015
Thursday 5 March 2015
3.1442 RON
3.1339 RON
3.1353 RON
Australian Dollars to Romanian Leus rate for 05/03/2015
Wednesday 4 March 2015
3.1190 RON
3.1436 RON
3.1274 RON
Australian Dollars to Romanian Leus rate for 04/03/2015
Tuesday 3 March 2015
3.0900 RON
3.1183 RON
3.1052 RON
Australian Dollars to Romanian Leus rate for 03/03/2015
Monday 2 March 2015
3.1051 RON
3.0897 RON
3.0864 RON
Australian Dollars to Romanian Leus rate for 02/03/2015

February

Friday 27 February 2015
3.0829 RON
3.0958 RON
3.0896 RON
Australian Dollars to Romanian Leus rate for 27/02/2015
Thursday 26 February 2015
3.0724 RON
3.0839 RON
3.0743 RON
Australian Dollars to Romanian Leus rate for 26/02/2015
Wednesday 25 February 2015
3.0672 RON
3.0730 RON
3.0692 RON
Australian Dollars to Romanian Leus rate for 25/02/2015
Tuesday 24 February 2015
3.0622 RON
3.0679 RON
3.0564 RON
Australian Dollars to Romanian Leus rate for 24/02/2015
Monday 23 February 2015
3.0627 RON
3.0620 RON
3.0653 RON
Australian Dollars to Romanian Leus rate for 23/02/2015
Friday 20 February 2015
3.0473 RON
3.0736 RON
3.0712 RON
Australian Dollars to Romanian Leus rate for 20/02/2015
Thursday 19 February 2015
3.0524 RON
3.0480 RON
3.0379 RON
Australian Dollars to Romanian Leus rate for 19/02/2015
Wednesday 18 February 2015
3.0484 RON
3.0508 RON
3.0524 RON
Australian Dollars to Romanian Leus rate for 18/02/2015
Tuesday 17 February 2015
3.0461 RON
3.0485 RON
3.0426 RON
Australian Dollars to Romanian Leus rate for 17/02/2015
Monday 16 February 2015
3.0510 RON
3.0444 RON
3.0397 RON
Australian Dollars to Romanian Leus rate for 16/02/2015
Friday 13 February 2015
3.0109 RON
3.0261 RON
3.0165 RON
Australian Dollars to Romanian Leus rate for 13/02/2015
Thursday 12 February 2015
3.0346 RON
3.0110 RON
3.0088 RON
Australian Dollars to Romanian Leus rate for 12/02/2015
Wednesday 11 February 2015
3.0450 RON
3.0339 RON
3.0401 RON
Australian Dollars to Romanian Leus rate for 11/02/2015
Tuesday 10 February 2015
3.0531 RON
3.0445 RON
3.0542 RON
Australian Dollars to Romanian Leus rate for 10/02/2015
Monday 9 February 2015
3.0406 RON
3.0529 RON
3.0479 RON
Australian Dollars to Romanian Leus rate for 09/02/2015
Friday 6 February 2015
3.0045 RON
3.0422 RON
3.0264 RON
Australian Dollars to Romanian Leus rate for 06/02/2015
Thursday 5 February 2015
3.0105 RON
3.0052 RON
3.0112 RON
Australian Dollars to Romanian Leus rate for 05/02/2015
Wednesday 4 February 2015
2.9958 RON
3.0090 RON
2.9986 RON
Australian Dollars to Romanian Leus rate for 04/02/2015
Tuesday 3 February 2015
3.0309 RON
2.9960 RON
2.9977 RON
Australian Dollars to Romanian Leus rate for 03/02/2015
Monday 2 February 2015
3.0309 RON
3.0312 RON
3.0434 RON
Australian Dollars to Romanian Leus rate for 02/02/2015

January

Friday 30 January 2015
3.0427 RON
3.0554 RON
3.0455 RON
Australian Dollars to Romanian Leus rate for 30/01/2015
Thursday 29 January 2015
3.1164 RON
3.0441 RON
3.0768 RON
Australian Dollars to Romanian Leus rate for 29/01/2015
Wednesday 28 January 2015
3.1142 RON
3.1156 RON
3.1279 RON
Australian Dollars to Romanian Leus rate for 28/01/2015
Tuesday 27 January 2015
3.1489 RON
3.1145 RON
3.1386 RON
Australian Dollars to Romanian Leus rate for 27/01/2015
Monday 26 January 2015
3.1783 RON
3.1467 RON
3.1654 RON
Australian Dollars to Romanian Leus rate for 26/01/2015
Friday 23 January 2015
3.1725 RON
3.1644 RON
3.1764 RON
Australian Dollars to Romanian Leus rate for 23/01/2015
Thursday 22 January 2015
3.1420 RON
3.1724 RON
3.1602 RON
Australian Dollars to Romanian Leus rate for 22/01/2015
Wednesday 21 January 2015
3.1937 RON
3.1420 RON
3.1740 RON
Australian Dollars to Romanian Leus rate for 21/01/2015
Tuesday 20 January 2015
3.1848 RON
3.1931 RON
3.1893 RON
Australian Dollars to Romanian Leus rate for 20/01/2015
Monday 19 January 2015
3.2035 RON
3.1838 RON
3.1928 RON
Australian Dollars to Romanian Leus rate for 19/01/2015
Friday 16 January 2015
3.1877 RON
3.2051 RON
3.1914 RON
Australian Dollars to Romanian Leus rate for 16/01/2015
Thursday 15 January 2015
3.1108 RON
3.1867 RON
3.1529 RON
Australian Dollars to Romanian Leus rate for 15/01/2015
Wednesday 14 January 2015
3.1151 RON
3.1106 RON
3.1046 RON
Australian Dollars to Romanian Leus rate for 14/01/2015
Tuesday 13 January 2015
3.0919 RON
3.1148 RON
3.1006 RON
Australian Dollars to Romanian Leus rate for 13/01/2015
Monday 12 January 2015
3.1088 RON
3.0910 RON
3.1031 RON
Australian Dollars to Romanian Leus rate for 12/01/2015
Friday 9 January 2015
3.0887 RON
3.1105 RON
3.0954 RON
Australian Dollars to Romanian Leus rate for 09/01/2015
Thursday 8 January 2015
3.0675 RON
3.0886 RON
3.0723 RON
Australian Dollars to Romanian Leus rate for 08/01/2015
Wednesday 7 January 2015
3.0606 RON
3.0673 RON
3.0637 RON
Australian Dollars to Romanian Leus rate for 07/01/2015
Tuesday 6 January 2015
3.0461 RON
3.0605 RON
3.0548 RON
Australian Dollars to Romanian Leus rate for 06/01/2015
Monday 5 January 2015
3.0194 RON
3.0475 RON
2.9538 RON
Australian Dollars to Romanian Leus rate for 05/01/2015
Friday 2 January 2015
3.0258 RON
3.0400 RON
3.0337 RON
Australian Dollars to Romanian Leus rate for 02/01/2015
Thursday 1 January 2015
3.0258 RON
3.0292 RON
3.0292 RON
Australian Dollars to Romanian Leus rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA