MENU

Converting Australian Dollars into Romanian Leus in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.606 on 27/03/2013

Worst Exchange Rate: 2.8825 on 27/12/2013

Mid Exchange Rate: 3.1461 on 18/10/2013


Today's Live Rate: 1 AUD = 3.1053 RON

Best Retail Rate: 1 AUD = 3.0836 RON

Indicative Bank Rate: 1 AUD = 2.9836 RON

Find Out More

 

Historical Graph For Converting Australian Dollars into Romanian Leus

Loading

Table of 1 Australian Dollar to Romanian Leu Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.8969 RON
2.9032 RON
2.8987 RON
Australian Dollars to Romanian Leus rate for 31/12/2013
Monday 30 December 2013
2.8733 RON
2.8970 RON
2.8833 RON
Australian Dollars to Romanian Leus rate for 30/12/2013
Friday 27 December 2013
2.9013 RON
2.8825 RON
2.8831 RON
Australian Dollars to Romanian Leus rate for 27/12/2013
Thursday 26 December 2013
2.9091 RON
2.9014 RON
2.9010 RON
Australian Dollars to Romanian Leus rate for 26/12/2013
Wednesday 25 December 2013
2.9102 RON
2.9074 RON
2.9037 RON
Australian Dollars to Romanian Leus rate for 25/12/2013
Tuesday 24 December 2013
2.9206 RON
2.9092 RON
2.9137 RON
Australian Dollars to Romanian Leus rate for 24/12/2013
Monday 23 December 2013
2.9254 RON
2.9207 RON
2.9225 RON
Australian Dollars to Romanian Leus rate for 23/12/2013
Friday 20 December 2013
2.9093 RON
2.9264 RON
2.9178 RON
Australian Dollars to Romanian Leus rate for 20/12/2013
Thursday 19 December 2013
2.8946 RON
2.9094 RON
2.8986 RON
Australian Dollars to Romanian Leus rate for 19/12/2013
Wednesday 18 December 2013
2.8912 RON
2.8946 RON
2.8918 RON
Australian Dollars to Romanian Leus rate for 18/12/2013
Tuesday 17 December 2013
2.9017 RON
2.8912 RON
2.9007 RON
Australian Dollars to Romanian Leus rate for 17/12/2013
Monday 16 December 2013
2.9088 RON
2.9024 RON
2.8967 RON
Australian Dollars to Romanian Leus rate for 16/12/2013
Friday 13 December 2013
2.8918 RON
2.9046 RON
2.8963 RON
Australian Dollars to Romanian Leus rate for 13/12/2013
Thursday 12 December 2013
2.9219 RON
2.8918 RON
2.9073 RON
Australian Dollars to Romanian Leus rate for 12/12/2013
Wednesday 11 December 2013
2.9610 RON
2.9218 RON
2.9423 RON
Australian Dollars to Romanian Leus rate for 11/12/2013
Tuesday 10 December 2013
2.9509 RON
2.9612 RON
2.9511 RON
Australian Dollars to Romanian Leus rate for 10/12/2013
Monday 9 December 2013
2.9649 RON
2.9514 RON
2.9558 RON
Australian Dollars to Romanian Leus rate for 09/12/2013
Friday 6 December 2013
2.9616 RON
2.9585 RON
2.9552 RON
Australian Dollars to Romanian Leus rate for 06/12/2013
Thursday 5 December 2013
2.9701 RON
2.9615 RON
2.9639 RON
Australian Dollars to Romanian Leus rate for 05/12/2013
Wednesday 4 December 2013
2.9985 RON
2.9701 RON
2.9821 RON
Australian Dollars to Romanian Leus rate for 04/12/2013
Tuesday 3 December 2013
2.9877 RON
2.9995 RON
2.9944 RON
Australian Dollars to Romanian Leus rate for 03/12/2013
Monday 2 December 2013
2.9808 RON
2.9877 RON
2.9824 RON
Australian Dollars to Romanian Leus rate for 02/12/2013

November

Friday 29 November 2013
2.9713 RON
2.9715 RON
2.9624 RON
Australian Dollars to Romanian Leus rate for 29/11/2013
Thursday 28 November 2013
2.9704 RON
2.9707 RON
2.9733 RON
Australian Dollars to Romanian Leus rate for 28/11/2013
Wednesday 27 November 2013
2.9871 RON
2.9699 RON
2.9735 RON
Australian Dollars to Romanian Leus rate for 27/11/2013
Tuesday 26 November 2013
3.0085 RON
2.9864 RON
3.0001 RON
Australian Dollars to Romanian Leus rate for 26/11/2013
Monday 25 November 2013
3.0094 RON
3.0086 RON
3.0088 RON
Australian Dollars to Romanian Leus rate for 25/11/2013
Friday 22 November 2013
3.0488 RON
3.0091 RON
3.0289 RON
Australian Dollars to Romanian Leus rate for 22/11/2013
Thursday 21 November 2013
3.0907 RON
3.0487 RON
3.0664 RON
Australian Dollars to Romanian Leus rate for 21/11/2013
Wednesday 20 November 2013
3.0969 RON
3.0911 RON
3.0928 RON
Australian Dollars to Romanian Leus rate for 20/11/2013
Tuesday 19 November 2013
3.0902 RON
3.0979 RON
3.0931 RON
Australian Dollars to Romanian Leus rate for 19/11/2013
Monday 18 November 2013
3.0952 RON
3.0889 RON
3.0951 RON
Australian Dollars to Romanian Leus rate for 18/11/2013
Friday 15 November 2013
3.0849 RON
3.0919 RON
3.0868 RON
Australian Dollars to Romanian Leus rate for 15/11/2013
Thursday 14 November 2013
3.0933 RON
3.0848 RON
3.0859 RON
Australian Dollars to Romanian Leus rate for 14/11/2013
Wednesday 13 November 2013
3.0845 RON
3.0934 RON
3.0898 RON
Australian Dollars to Romanian Leus rate for 13/11/2013
Tuesday 12 November 2013
3.1106 RON
3.0841 RON
3.1004 RON
Australian Dollars to Romanian Leus rate for 12/11/2013
Monday 11 November 2013
3.1356 RON
3.1105 RON
3.1242 RON
Australian Dollars to Romanian Leus rate for 11/11/2013
Friday 8 November 2013
3.1296 RON
3.1200 RON
3.1287 RON
Australian Dollars to Romanian Leus rate for 08/11/2013
Thursday 7 November 2013
3.1233 RON
3.1288 RON
3.1236 RON
Australian Dollars to Romanian Leus rate for 07/11/2013
Wednesday 6 November 2013
3.1319 RON
3.1250 RON
3.1266 RON
Australian Dollars to Romanian Leus rate for 06/11/2013
Tuesday 5 November 2013
3.1242 RON
3.1313 RON
3.1260 RON
Australian Dollars to Romanian Leus rate for 05/11/2013
Monday 4 November 2013
3.1098 RON
3.1243 RON
3.1185 RON
Australian Dollars to Romanian Leus rate for 04/11/2013
Friday 1 November 2013
3.0857 RON
3.1080 RON
3.1022 RON
Australian Dollars to Romanian Leus rate for 01/11/2013

October

Thursday 31 October 2013
3.0600 RON
3.0878 RON
3.0800 RON
Australian Dollars to Romanian Leus rate for 31/10/2013
Wednesday 30 October 2013
3.0597 RON
3.0576 RON
3.0599 RON
Australian Dollars to Romanian Leus rate for 30/10/2013
Tuesday 29 October 2013
3.0856 RON
3.0615 RON
3.0691 RON
Australian Dollars to Romanian Leus rate for 29/10/2013
Monday 28 October 2013
3.0866 RON
3.0849 RON
3.0866 RON
Australian Dollars to Romanian Leus rate for 28/10/2013
Friday 25 October 2013
3.1033 RON
3.0856 RON
3.0920 RON
Australian Dollars to Romanian Leus rate for 25/10/2013
Thursday 24 October 2013
3.1006 RON
3.1030 RON
3.0999 RON
Australian Dollars to Romanian Leus rate for 24/10/2013
Wednesday 23 October 2013
3.1192 RON
3.1011 RON
3.1135 RON
Australian Dollars to Romanian Leus rate for 23/10/2013
Tuesday 22 October 2013
3.1289 RON
3.1186 RON
3.1275 RON
Australian Dollars to Romanian Leus rate for 22/10/2013
Monday 21 October 2013
3.1359 RON
3.1280 RON
3.1427 RON
Australian Dollars to Romanian Leus rate for 21/10/2013
Friday 18 October 2013
3.1333 RON
3.1461 RON
3.1331 RON
Australian Dollars to Romanian Leus rate for 18/10/2013
Thursday 17 October 2013
3.1361 RON
3.1334 RON
3.1355 RON
Australian Dollars to Romanian Leus rate for 17/10/2013
Wednesday 16 October 2013
3.1317 RON
3.1367 RON
3.1338 RON
Australian Dollars to Romanian Leus rate for 16/10/2013
Tuesday 15 October 2013
3.1206 RON
3.1324 RON
3.1297 RON
Australian Dollars to Romanian Leus rate for 15/10/2013
Monday 14 October 2013
3.0916 RON
3.1211 RON
3.1113 RON
Australian Dollars to Romanian Leus rate for 14/10/2013
Friday 11 October 2013
3.1133 RON
3.1135 RON
3.1090 RON
Australian Dollars to Romanian Leus rate for 11/10/2013
Thursday 10 October 2013
3.1143 RON
3.1133 RON
3.1113 RON
Australian Dollars to Romanian Leus rate for 10/10/2013
Wednesday 9 October 2013
3.0834 RON
3.1149 RON
3.1076 RON
Australian Dollars to Romanian Leus rate for 09/10/2013
Tuesday 8 October 2013
3.0694 RON
3.0839 RON
3.0803 RON
Australian Dollars to Romanian Leus rate for 08/10/2013
Monday 7 October 2013
3.0801 RON
3.0719 RON
3.0742 RON
Australian Dollars to Romanian Leus rate for 07/10/2013
Friday 4 October 2013
3.0564 RON
3.0814 RON
3.0692 RON
Australian Dollars to Romanian Leus rate for 04/10/2013
Thursday 3 October 2013
3.0681 RON
3.0583 RON
3.0617 RON
Australian Dollars to Romanian Leus rate for 03/10/2013
Wednesday 2 October 2013
3.0909 RON
3.0723 RON
3.0768 RON
Australian Dollars to Romanian Leus rate for 02/10/2013
Tuesday 1 October 2013
3.0515 RON
3.0902 RON
3.0740 RON
Australian Dollars to Romanian Leus rate for 01/10/2013

September

Monday 30 September 2013
3.0787 RON
3.0538 RON
3.0702 RON
Australian Dollars to Romanian Leus rate for 30/09/2013
Friday 27 September 2013
3.0980 RON
3.0741 RON
3.0877 RON
Australian Dollars to Romanian Leus rate for 27/09/2013
Thursday 26 September 2013
3.0910 RON
3.0987 RON
3.0971 RON
Australian Dollars to Romanian Leus rate for 26/09/2013
Wednesday 25 September 2013
3.1176 RON
3.0877 RON
3.1001 RON
Australian Dollars to Romanian Leus rate for 25/09/2013
Tuesday 24 September 2013
3.1232 RON
3.1167 RON
3.1148 RON
Australian Dollars to Romanian Leus rate for 24/09/2013
Monday 23 September 2013
3.0879 RON
3.1212 RON
3.1148 RON
Australian Dollars to Romanian Leus rate for 23/09/2013
Friday 20 September 2013
3.1147 RON
3.1007 RON
3.1043 RON
Australian Dollars to Romanian Leus rate for 20/09/2013
Thursday 19 September 2013
3.1291 RON
3.1149 RON
3.1240 RON
Australian Dollars to Romanian Leus rate for 19/09/2013
Wednesday 18 September 2013
3.1378 RON
3.1297 RON
3.1332 RON
Australian Dollars to Romanian Leus rate for 18/09/2013
Tuesday 17 September 2013
3.1111 RON
3.1382 RON
3.1235 RON
Australian Dollars to Romanian Leus rate for 17/09/2013
Monday 16 September 2013
3.1230 RON
3.1145 RON
3.0840 RON
Australian Dollars to Romanian Leus rate for 16/09/2013
Friday 13 September 2013
3.1243 RON
3.1078 RON
3.1131 RON
Australian Dollars to Romanian Leus rate for 13/09/2013
Thursday 12 September 2013
3.1416 RON
3.1248 RON
3.1579 RON
Australian Dollars to Romanian Leus rate for 12/09/2013
Wednesday 11 September 2013
3.1370 RON
3.1399 RON
3.1312 RON
Australian Dollars to Romanian Leus rate for 11/09/2013
Tuesday 10 September 2013
3.1101 RON
3.1312 RON
3.1203 RON
Australian Dollars to Romanian Leus rate for 10/09/2013
Monday 9 September 2013
3.1362 RON
3.1140 RON
3.1229 RON
Australian Dollars to Romanian Leus rate for 09/09/2013
Friday 6 September 2013
3.1056 RON
3.1213 RON
3.1065 RON
Australian Dollars to Romanian Leus rate for 06/09/2013
Thursday 5 September 2013
3.0959 RON
3.1062 RON
3.0974 RON
Australian Dollars to Romanian Leus rate for 05/09/2013
Wednesday 4 September 2013
3.0534 RON
3.0955 RON
3.0733 RON
Australian Dollars to Romanian Leus rate for 04/09/2013
Tuesday 3 September 2013
3.0060 RON
3.0550 RON
3.0326 RON
Australian Dollars to Romanian Leus rate for 03/09/2013
Monday 2 September 2013
3.0037 RON
3.0052 RON
3.0121 RON
Australian Dollars to Romanian Leus rate for 02/09/2013

August

Friday 30 August 2013
2.9959 RON
2.9862 RON
2.9916 RON
Australian Dollars to Romanian Leus rate for 30/08/2013
Thursday 29 August 2013
2.9808 RON
2.9958 RON
2.9916 RON
Australian Dollars to Romanian Leus rate for 29/08/2013
Wednesday 28 August 2013
2.9758 RON
2.9818 RON
2.9677 RON
Australian Dollars to Romanian Leus rate for 28/08/2013
Tuesday 27 August 2013
2.9910 RON
2.9755 RON
2.9805 RON
Australian Dollars to Romanian Leus rate for 27/08/2013
Monday 26 August 2013
2.9921 RON
2.9924 RON
2.9905 RON
Australian Dollars to Romanian Leus rate for 26/08/2013
Friday 23 August 2013
2.9963 RON
2.9908 RON
2.9814 RON
Australian Dollars to Romanian Leus rate for 23/08/2013
Thursday 22 August 2013
2.9903 RON
2.9938 RON
2.9862 RON
Australian Dollars to Romanian Leus rate for 22/08/2013
Wednesday 21 August 2013
2.9997 RON
2.9921 RON
2.9978 RON
Australian Dollars to Romanian Leus rate for 21/08/2013
Tuesday 20 August 2013
3.0441 RON
3.0020 RON
3.0185 RON
Australian Dollars to Romanian Leus rate for 20/08/2013
Monday 19 August 2013
3.0672 RON
3.0451 RON
3.0504 RON
Australian Dollars to Romanian Leus rate for 19/08/2013
Friday 16 August 2013
3.0558 RON
3.0644 RON
3.0478 RON
Australian Dollars to Romanian Leus rate for 16/08/2013
Thursday 15 August 2013
3.0589 RON
3.0481 RON
3.0577 RON
Australian Dollars to Romanian Leus rate for 15/08/2013
Wednesday 14 August 2013
3.0444 RON
3.0534 RON
3.0412 RON
Australian Dollars to Romanian Leus rate for 14/08/2013
Tuesday 13 August 2013
3.0345 RON
3.0413 RON
3.0346 RON
Australian Dollars to Romanian Leus rate for 13/08/2013
Monday 12 August 2013
3.0548 RON
3.0358 RON
3.0419 RON
Australian Dollars to Romanian Leus rate for 12/08/2013
Friday 9 August 2013
3.0219 RON
3.0511 RON
3.0293 RON
Australian Dollars to Romanian Leus rate for 09/08/2013
Thursday 8 August 2013
3.0010 RON
3.0198 RON
3.0117 RON
Australian Dollars to Romanian Leus rate for 08/08/2013
Wednesday 7 August 2013
2.9774 RON
3.0010 RON
2.9857 RON
Australian Dollars to Romanian Leus rate for 07/08/2013
Tuesday 6 August 2013
2.9711 RON
2.9757 RON
2.9728 RON
Australian Dollars to Romanian Leus rate for 06/08/2013
Monday 5 August 2013
2.9647 RON
2.9625 RON
2.9647 RON
Australian Dollars to Romanian Leus rate for 05/08/2013
Friday 2 August 2013
2.9823 RON
2.9652 RON
2.9760 RON
Australian Dollars to Romanian Leus rate for 02/08/2013
Thursday 1 August 2013
2.9818 RON
2.9812 RON
2.9860 RON
Australian Dollars to Romanian Leus rate for 01/08/2013

July

Wednesday 31 July 2013
3.0031 RON
2.9818 RON
2.9932 RON
Australian Dollars to Romanian Leus rate for 31/07/2013
Tuesday 30 July 2013
3.0479 RON
3.0026 RON
3.0168 RON
Australian Dollars to Romanian Leus rate for 30/07/2013
Monday 29 July 2013
3.0581 RON
3.0502 RON
3.0582 RON
Australian Dollars to Romanian Leus rate for 29/07/2013
Friday 26 July 2013
3.0732 RON
3.0613 RON
3.0686 RON
Australian Dollars to Romanian Leus rate for 26/07/2013
Thursday 25 July 2013
3.0459 RON
3.0603 RON
3.0473 RON
Australian Dollars to Romanian Leus rate for 25/07/2013
Wednesday 24 July 2013
3.0911 RON
3.0491 RON
3.0674 RON
Australian Dollars to Romanian Leus rate for 24/07/2013
Tuesday 23 July 2013
3.1011 RON
3.0961 RON
3.0972 RON
Australian Dollars to Romanian Leus rate for 23/07/2013
Monday 22 July 2013
3.0824 RON
3.0996 RON
3.0927 RON
Australian Dollars to Romanian Leus rate for 22/07/2013
Friday 19 July 2013
3.1004 RON
3.0899 RON
3.0999 RON
Australian Dollars to Romanian Leus rate for 19/07/2013
Thursday 18 July 2013
3.1240 RON
3.0974 RON
3.1059 RON
Australian Dollars to Romanian Leus rate for 18/07/2013
Wednesday 17 July 2013
3.1157 RON
3.1233 RON
3.1098 RON
Australian Dollars to Romanian Leus rate for 17/07/2013
Tuesday 16 July 2013
3.0849 RON
3.1144 RON
3.1014 RON
Australian Dollars to Romanian Leus rate for 16/07/2013
Monday 15 July 2013
3.0671 RON
3.0841 RON
3.0844 RON
Australian Dollars to Romanian Leus rate for 15/07/2013
Friday 12 July 2013
3.0994 RON
3.0635 RON
3.0763 RON
Australian Dollars to Romanian Leus rate for 12/07/2013
Thursday 11 July 2013
3.1530 RON
3.1029 RON
3.1153 RON
Australian Dollars to Romanian Leus rate for 11/07/2013
Wednesday 10 July 2013
3.1885 RON
3.1331 RON
3.1644 RON
Australian Dollars to Romanian Leus rate for 10/07/2013
Tuesday 9 July 2013
3.1593 RON
3.1887 RON
3.1627 RON
Australian Dollars to Romanian Leus rate for 09/07/2013
Monday 8 July 2013
3.1448 RON
3.1604 RON
3.1493 RON
Australian Dollars to Romanian Leus rate for 08/07/2013
Friday 5 July 2013
3.1429 RON
3.1455 RON
3.1520 RON
Australian Dollars to Romanian Leus rate for 05/07/2013
Thursday 4 July 2013
3.1020 RON
3.1431 RON
3.1174 RON
Australian Dollars to Romanian Leus rate for 04/07/2013
Wednesday 3 July 2013
3.1276 RON
3.1019 RON
3.1174 RON
Australian Dollars to Romanian Leus rate for 03/07/2013
Tuesday 2 July 2013
3.1460 RON
3.1282 RON
3.1326 RON
Australian Dollars to Romanian Leus rate for 02/07/2013
Monday 1 July 2013
3.1289 RON
3.1461 RON
3.1385 RON
Australian Dollars to Romanian Leus rate for 01/07/2013

June

Friday 28 June 2013
3.1720 RON
3.1358 RON
3.1460 RON
Australian Dollars to Romanian Leus rate for 28/06/2013
Thursday 27 June 2013
3.1719 RON
3.1719 RON
3.1786 RON
Australian Dollars to Romanian Leus rate for 27/06/2013
Wednesday 26 June 2013
3.1724 RON
3.1743 RON
3.1679 RON
Australian Dollars to Romanian Leus rate for 26/06/2013
Tuesday 25 June 2013
3.1926 RON
3.1730 RON
3.1841 RON
Australian Dollars to Romanian Leus rate for 25/06/2013
Monday 24 June 2013
3.1828 RON
3.1960 RON
3.1874 RON
Australian Dollars to Romanian Leus rate for 24/06/2013
Friday 21 June 2013
3.1427 RON
3.1799 RON
3.1669 RON
Australian Dollars to Romanian Leus rate for 21/06/2013
Thursday 20 June 2013
3.1552 RON
3.1440 RON
3.1557 RON
Australian Dollars to Romanian Leus rate for 20/06/2013
Wednesday 19 June 2013
3.1786 RON
3.1571 RON
3.1824 RON
Australian Dollars to Romanian Leus rate for 19/06/2013
Tuesday 18 June 2013
3.1797 RON
3.1789 RON
3.1763 RON
Australian Dollars to Romanian Leus rate for 18/06/2013
Monday 17 June 2013
3.1914 RON
3.1797 RON
3.2002 RON
Australian Dollars to Romanian Leus rate for 17/06/2013
Friday 14 June 2013
3.2227 RON
3.1947 RON
3.2146 RON
Australian Dollars to Romanian Leus rate for 14/06/2013
Thursday 13 June 2013
3.1932 RON
3.2230 RON
3.1999 RON
Australian Dollars to Romanian Leus rate for 13/06/2013
Wednesday 12 June 2013
3.2001 RON
3.1929 RON
3.2107 RON
Australian Dollars to Romanian Leus rate for 12/06/2013
Tuesday 11 June 2013
3.2274 RON
3.1982 RON
3.2014 RON
Australian Dollars to Romanian Leus rate for 11/06/2013
Monday 10 June 2013
3.2114 RON
3.2308 RON
3.2259 RON
Australian Dollars to Romanian Leus rate for 10/06/2013
Friday 7 June 2013
3.2859 RON
3.2368 RON
3.2667 RON
Australian Dollars to Romanian Leus rate for 07/06/2013
Thursday 6 June 2013
3.2524 RON
3.2861 RON
3.2614 RON
Australian Dollars to Romanian Leus rate for 06/06/2013
Wednesday 5 June 2013
3.2478 RON
3.2529 RON
3.2471 RON
Australian Dollars to Romanian Leus rate for 05/06/2013
Tuesday 4 June 2013
3.2972 RON
3.2492 RON
3.2654 RON
Australian Dollars to Romanian Leus rate for 04/06/2013
Monday 3 June 2013
3.2614 RON
3.2971 RON
3.2760 RON
Australian Dollars to Romanian Leus rate for 03/06/2013

May

Friday 31 May 2013
3.2249 RON
3.2328 RON
3.2338 RON
Australian Dollars to Romanian Leus rate for 31/05/2013
Thursday 30 May 2013
3.2387 RON
3.2251 RON
3.2318 RON
Australian Dollars to Romanian Leus rate for 30/05/2013
Wednesday 29 May 2013
3.2426 RON
3.2383 RON
3.2336 RON
Australian Dollars to Romanian Leus rate for 29/05/2013
Tuesday 28 May 2013
3.2343 RON
3.2412 RON
3.2380 RON
Australian Dollars to Romanian Leus rate for 28/05/2013
Monday 27 May 2013
3.2624 RON
3.2345 RON
3.2436 RON
Australian Dollars to Romanian Leus rate for 27/05/2013
Friday 24 May 2013
3.2808 RON
3.2475 RON
3.2602 RON
Australian Dollars to Romanian Leus rate for 24/05/2013
Thursday 23 May 2013
3.2803 RON
3.2820 RON
3.2752 RON
Australian Dollars to Romanian Leus rate for 23/05/2013
Wednesday 22 May 2013
3.3025 RON
3.2805 RON
3.2822 RON
Australian Dollars to Romanian Leus rate for 22/05/2013
Tuesday 21 May 2013
3.3115 RON
3.3038 RON
3.3036 RON
Australian Dollars to Romanian Leus rate for 21/05/2013
Monday 20 May 2013
3.2971 RON
3.3120 RON
3.2958 RON
Australian Dollars to Romanian Leus rate for 20/05/2013
Friday 17 May 2013
3.3034 RON
3.2901 RON
3.2939 RON
Australian Dollars to Romanian Leus rate for 17/05/2013
Thursday 16 May 2013
3.3352 RON
3.3027 RON
3.3174 RON
Australian Dollars to Romanian Leus rate for 16/05/2013
Wednesday 15 May 2013
3.3172 RON
3.3352 RON
3.3209 RON
Australian Dollars to Romanian Leus rate for 15/05/2013
Tuesday 14 May 2013
3.3183 RON
3.3165 RON
3.3178 RON
Australian Dollars to Romanian Leus rate for 14/05/2013
Monday 13 May 2013
3.3309 RON
3.3172 RON
3.3218 RON
Australian Dollars to Romanian Leus rate for 13/05/2013
Friday 10 May 2013
3.3463 RON
3.3399 RON
3.3350 RON
Australian Dollars to Romanian Leus rate for 10/05/2013
Thursday 9 May 2013
3.3418 RON
3.3466 RON
3.3525 RON
Australian Dollars to Romanian Leus rate for 09/05/2013
Wednesday 8 May 2013
3.3594 RON
3.3409 RON
3.3442 RON
Australian Dollars to Romanian Leus rate for 08/05/2013
Tuesday 7 May 2013
3.3754 RON
3.3593 RON
3.3594 RON
Australian Dollars to Romanian Leus rate for 07/05/2013
Monday 6 May 2013
3.3797 RON
3.3775 RON
3.3773 RON
Australian Dollars to Romanian Leus rate for 06/05/2013
Friday 3 May 2013
3.3824 RON
3.3840 RON
3.3800 RON
Australian Dollars to Romanian Leus rate for 03/05/2013
Thursday 2 May 2013
3.3665 RON
3.3837 RON
3.3694 RON
Australian Dollars to Romanian Leus rate for 02/05/2013
Wednesday 1 May 2013
3.4081 RON
3.3676 RON
3.3858 RON
Australian Dollars to Romanian Leus rate for 01/05/2013

April

Tuesday 30 April 2013
3.4097 RON
3.4082 RON
3.4173 RON
Australian Dollars to Romanian Leus rate for 30/04/2013
Monday 29 April 2013
3.4224 RON
3.4117 RON
3.4199 RON
Australian Dollars to Romanian Leus rate for 29/04/2013
Friday 26 April 2013
3.4345 RON
3.4256 RON
3.4297 RON
Australian Dollars to Romanian Leus rate for 26/04/2013
Thursday 25 April 2013
3.4408 RON
3.4362 RON
3.4409 RON
Australian Dollars to Romanian Leus rate for 25/04/2013
Wednesday 24 April 2013
3.4316 RON
3.4423 RON
3.4385 RON
Australian Dollars to Romanian Leus rate for 24/04/2013
Tuesday 23 April 2013
3.4210 RON
3.4304 RON
3.4223 RON
Australian Dollars to Romanian Leus rate for 23/04/2013
Monday 22 April 2013
3.4312 RON
3.4224 RON
3.4304 RON
Australian Dollars to Romanian Leus rate for 22/04/2013
Friday 19 April 2013
3.4540 RON
3.4346 RON
3.4458 RON
Australian Dollars to Romanian Leus rate for 19/04/2013
Thursday 18 April 2013
3.4505 RON
3.4545 RON
3.4550 RON
Australian Dollars to Romanian Leus rate for 18/04/2013
Wednesday 17 April 2013
3.4421 RON
3.4509 RON
3.4406 RON
Australian Dollars to Romanian Leus rate for 17/04/2013
Tuesday 16 April 2013
3.4663 RON
3.4429 RON
3.4559 RON
Australian Dollars to Romanian Leus rate for 16/04/2013
Monday 15 April 2013
3.5082 RON
3.4669 RON
3.4881 RON
Australian Dollars to Romanian Leus rate for 15/04/2013
Friday 12 April 2013
3.5352 RON
3.5114 RON
3.5247 RON
Australian Dollars to Romanian Leus rate for 12/04/2013
Thursday 11 April 2013
3.5364 RON
3.5295 RON
3.5379 RON
Australian Dollars to Romanian Leus rate for 11/04/2013
Wednesday 10 April 2013
3.5207 RON
3.5375 RON
3.5222 RON
Australian Dollars to Romanian Leus rate for 10/04/2013
Tuesday 9 April 2013
3.5236 RON
3.5219 RON
3.5294 RON
Australian Dollars to Romanian Leus rate for 09/04/2013
Monday 8 April 2013
3.5273 RON
3.5248 RON
3.5206 RON
Australian Dollars to Romanian Leus rate for 08/04/2013
Friday 5 April 2013
3.5652 RON
3.5260 RON
3.5422 RON
Australian Dollars to Romanian Leus rate for 05/04/2013
Thursday 4 April 2013
3.6030 RON
3.5651 RON
3.5932 RON
Australian Dollars to Romanian Leus rate for 04/04/2013
Wednesday 3 April 2013
3.6041 RON
3.6056 RON
3.6089 RON
Australian Dollars to Romanian Leus rate for 03/04/2013
Tuesday 2 April 2013
3.5877 RON
3.6046 RON
3.5942 RON
Australian Dollars to Romanian Leus rate for 02/04/2013
Monday 1 April 2013
3.5951 RON
3.5876 RON
3.5877 RON
Australian Dollars to Romanian Leus rate for 01/04/2013

March

Friday 29 March 2013
3.5869 RON
3.5901 RON
3.5867 RON
Australian Dollars to Romanian Leus rate for 29/03/2013
Thursday 28 March 2013
3.6066 RON
3.5864 RON
3.5975 RON
Australian Dollars to Romanian Leus rate for 28/03/2013
Wednesday 27 March 2013
3.5979 RON
3.6060 RON
3.5997 RON
Australian Dollars to Romanian Leus rate for 27/03/2013
Tuesday 26 March 2013
3.5939 RON
3.5980 RON
3.5943 RON
Australian Dollars to Romanian Leus rate for 26/03/2013
Monday 25 March 2013
3.5591 RON
3.5931 RON
3.5769 RON
Australian Dollars to Romanian Leus rate for 25/03/2013
Friday 22 March 2013
3.5771 RON
3.5582 RON
3.5677 RON
Australian Dollars to Romanian Leus rate for 22/03/2013
Thursday 21 March 2013
3.5458 RON
3.5777 RON
3.5586 RON
Australian Dollars to Romanian Leus rate for 21/03/2013
Wednesday 20 March 2013
3.5628 RON
3.5459 RON
3.5516 RON
Australian Dollars to Romanian Leus rate for 20/03/2013
Tuesday 19 March 2013
3.5366 RON
3.5622 RON
3.5502 RON
Australian Dollars to Romanian Leus rate for 19/03/2013
Monday 18 March 2013
3.5217 RON
3.5383 RON
3.5373 RON
Australian Dollars to Romanian Leus rate for 18/03/2013
Friday 15 March 2013
3.5103 RON
3.4954 RON
3.4960 RON
Australian Dollars to Romanian Leus rate for 15/03/2013
Thursday 14 March 2013
3.4921 RON
3.5097 RON
3.5101 RON
Australian Dollars to Romanian Leus rate for 14/03/2013
Wednesday 13 March 2013
3.4661 RON
3.4928 RON
3.4803 RON
Australian Dollars to Romanian Leus rate for 13/03/2013
Tuesday 12 March 2013
3.4418 RON
3.4685 RON
3.4571 RON
Australian Dollars to Romanian Leus rate for 12/03/2013
Monday 11 March 2013
3.4207 RON
3.4427 RON
3.4384 RON
Australian Dollars to Romanian Leus rate for 11/03/2013
Friday 8 March 2013
3.4108 RON
3.4249 RON
3.4264 RON
Australian Dollars to Romanian Leus rate for 08/03/2013
Thursday 7 March 2013
3.4410 RON
3.4096 RON
3.4262 RON
Australian Dollars to Romanian Leus rate for 07/03/2013
Wednesday 6 March 2013
3.4218 RON
3.4399 RON
3.4295 RON
Australian Dollars to Romanian Leus rate for 06/03/2013
Tuesday 5 March 2013
3.4106 RON
3.4227 RON
3.4137 RON
Australian Dollars to Romanian Leus rate for 05/03/2013
Monday 4 March 2013
3.4230 RON
3.4117 RON
3.4141 RON
Australian Dollars to Romanian Leus rate for 04/03/2013
Friday 1 March 2013
3.4088 RON
3.4183 RON
3.4117 RON
Australian Dollars to Romanian Leus rate for 01/03/2013

February

Thursday 28 February 2013
3.3996 RON
3.4080 RON
3.4097 RON
Australian Dollars to Romanian Leus rate for 28/02/2013
Wednesday 27 February 2013
3.4229 RON
3.3998 RON
3.4110 RON
Australian Dollars to Romanian Leus rate for 27/02/2013
Tuesday 26 February 2013
3.4395 RON
3.4229 RON
3.4389 RON
Australian Dollars to Romanian Leus rate for 26/02/2013
Monday 25 February 2013
3.4194 RON
3.4349 RON
3.4154 RON
Australian Dollars to Romanian Leus rate for 25/02/2013
Friday 22 February 2013
3.4037 RON
3.4336 RON
3.4253 RON
Australian Dollars to Romanian Leus rate for 22/02/2013
Thursday 21 February 2013
3.3795 RON
3.4065 RON
3.3945 RON
Australian Dollars to Romanian Leus rate for 21/02/2013
Wednesday 20 February 2013
3.3841 RON
3.3794 RON
3.3776 RON
Australian Dollars to Romanian Leus rate for 20/02/2013
Tuesday 19 February 2013
3.3838 RON
3.3844 RON
3.3912 RON
Australian Dollars to Romanian Leus rate for 19/02/2013
Monday 18 February 2013
3.3808 RON
3.3855 RON
3.3947 RON
Australian Dollars to Romanian Leus rate for 18/02/2013
Friday 15 February 2013
3.3985 RON
3.3816 RON
3.3970 RON
Australian Dollars to Romanian Leus rate for 15/02/2013
Thursday 14 February 2013
3.3771 RON
3.3965 RON
3.3908 RON
Australian Dollars to Romanian Leus rate for 14/02/2013
Wednesday 13 February 2013
3.3700 RON
3.3771 RON
3.3739 RON
Australian Dollars to Romanian Leus rate for 13/02/2013
Tuesday 12 February 2013
3.3614 RON
3.3722 RON
3.3695 RON
Australian Dollars to Romanian Leus rate for 12/02/2013
Monday 11 February 2013
3.3905 RON
3.3626 RON
3.3778 RON
Australian Dollars to Romanian Leus rate for 11/02/2013
Friday 8 February 2013
3.3740 RON
3.3934 RON
3.3887 RON
Australian Dollars to Romanian Leus rate for 08/02/2013
Thursday 7 February 2013
3.3465 RON
3.3740 RON
3.3635 RON
Australian Dollars to Romanian Leus rate for 07/02/2013
Wednesday 6 February 2013
3.3495 RON
3.3473 RON
3.3475 RON
Australian Dollars to Romanian Leus rate for 06/02/2013
Tuesday 5 February 2013
3.3777 RON
3.3498 RON
3.3656 RON
Australian Dollars to Romanian Leus rate for 05/02/2013
Monday 4 February 2013
3.3332 RON
3.3773 RON
3.3549 RON
Australian Dollars to Romanian Leus rate for 04/02/2013
Friday 1 February 2013
3.3619 RON
3.3331 RON
3.3342 RON
Australian Dollars to Romanian Leus rate for 01/02/2013

January

Thursday 31 January 2013
3.3639 RON
3.3623 RON
3.3677 RON
Australian Dollars to Romanian Leus rate for 31/01/2013
Wednesday 30 January 2013
3.3965 RON
3.3642 RON
3.3786 RON
Australian Dollars to Romanian Leus rate for 30/01/2013
Tuesday 29 January 2013
3.4008 RON
3.3964 RON
3.4043 RON
Australian Dollars to Romanian Leus rate for 29/01/2013
Monday 28 January 2013
3.3814 RON
3.4010 RON
3.3925 RON
Australian Dollars to Romanian Leus rate for 28/01/2013
Friday 25 January 2013
3.4039 RON
3.3861 RON
3.3918 RON
Australian Dollars to Romanian Leus rate for 25/01/2013
Thursday 24 January 2013
3.4622 RON
3.4037 RON
3.4386 RON
Australian Dollars to Romanian Leus rate for 24/01/2013
Wednesday 23 January 2013
3.4549 RON
3.4639 RON
3.4601 RON
Australian Dollars to Romanian Leus rate for 23/01/2013
Tuesday 22 January 2013
3.4369 RON
3.4555 RON
3.5207 RON
Australian Dollars to Romanian Leus rate for 22/01/2013
Monday 21 January 2013
3.4283 RON
3.4382 RON
3.4416 RON
Australian Dollars to Romanian Leus rate for 21/01/2013
Friday 18 January 2013
3.4078 RON
3.4314 RON
3.4169 RON
Australian Dollars to Romanian Leus rate for 18/01/2013
Thursday 17 January 2013
3.4456 RON
3.4092 RON
3.4174 RON
Australian Dollars to Romanian Leus rate for 17/01/2013
Wednesday 16 January 2013
3.4470 RON
3.4463 RON
3.4612 RON
Australian Dollars to Romanian Leus rate for 16/01/2013
Tuesday 15 January 2013
3.4622 RON
3.4474 RON
3.4552 RON
Australian Dollars to Romanian Leus rate for 15/01/2013
Monday 14 January 2013
3.4645 RON
3.4617 RON
3.4628 RON
Australian Dollars to Romanian Leus rate for 14/01/2013
Friday 11 January 2013
3.4871 RON
3.4583 RON
3.4760 RON
Australian Dollars to Romanian Leus rate for 11/01/2013
Thursday 10 January 2013
3.5358 RON
3.4879 RON
3.5517 RON
Australian Dollars to Romanian Leus rate for 10/01/2013
Wednesday 9 January 2013
3.5376 RON
3.5362 RON
3.5399 RON
Australian Dollars to Romanian Leus rate for 09/01/2013
Tuesday 8 January 2013
3.5261 RON
3.5371 RON
3.5274 RON
Australian Dollars to Romanian Leus rate for 08/01/2013
Monday 7 January 2013
3.5425 RON
3.5264 RON
3.5436 RON
Australian Dollars to Romanian Leus rate for 07/01/2013
Friday 4 January 2013
3.5401 RON
3.5460 RON
3.5434 RON
Australian Dollars to Romanian Leus rate for 04/01/2013
Thursday 3 January 2013
3.5136 RON
3.5409 RON
3.5403 RON
Australian Dollars to Romanian Leus rate for 03/01/2013
Wednesday 2 January 2013
3.4972 RON
3.5143 RON
3.4977 RON
Australian Dollars to Romanian Leus rate for 02/01/2013
Tuesday 1 January 2013
3.5029 RON
3.4979 RON
3.5015 RON
Australian Dollars to Romanian Leus rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA