MENU

Converting Australian Dollars into Qatari Riyals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9552 on 26/01/2018

Worst Exchange Rate: 0 on 14/06/2021

Mid Exchange Rate: 2.6436 on 26/09/2018


Today's Live Rate: 1 AUD = 2.8028 QAR

Best Retail Rate: 1 AUD = 2.7832 QAR

Indicative Bank Rate: 1 AUD = 2.6929 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.5744 QAR
2.5658 QAR
2.5738 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2018
Sunday 30 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2018
Saturday 29 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2018
Friday 28 December 2018
2.5642 QAR
2.5657 QAR
2.5656 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2018
Thursday 27 December 2018
2.5808 QAR
2.5571 QAR
2.5642 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2018
Wednesday 26 December 2018
2.5701 QAR
2.5745 QAR
2.5674 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2018
Tuesday 25 December 2018
2.5704 QAR
2.5641 QAR
2.6012 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2018
Monday 24 December 2018
2.5699 QAR
2.5673 QAR
2.5698 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2018
Sunday 23 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2018
Saturday 22 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2018
Friday 21 December 2018
2.5910 QAR
2.5608 QAR
2.5795 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2018
Thursday 20 December 2018
2.5974 QAR
2.5871 QAR
2.5931 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2018
Wednesday 19 December 2018
2.6179 QAR
2.5876 QAR
2.6033 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2018
Tuesday 18 December 2018
2.6145 QAR
2.6140 QAR
2.6173 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2018
Monday 17 December 2018
2.6155 QAR
2.6106 QAR
2.6128 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2018
Sunday 16 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2018
Saturday 15 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2018
Friday 14 December 2018
2.6207 QAR
2.6148 QAR
2.6104 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2018
Thursday 13 December 2018
2.6290 QAR
2.6317 QAR
2.6344 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2018
Wednesday 12 December 2018
2.6295 QAR
2.6304 QAR
2.6309 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2018
Tuesday 11 December 2018
2.6209 QAR
2.6250 QAR
2.6221 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2018
Monday 10 December 2018
2.6153 QAR
2.6178 QAR
2.6192 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2018
Sunday 9 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2018
Saturday 8 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2018
Friday 7 December 2018
2.6293 QAR
2.6234 QAR
2.6287 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2018
Thursday 6 December 2018
2.6417 QAR
2.6332 QAR
2.6339 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2018
Wednesday 5 December 2018
2.6685 QAR
2.6469 QAR
2.6610 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2018
Tuesday 4 December 2018
2.6858 QAR
2.6654 QAR
2.6820 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2018
Monday 3 December 2018
2.6944 QAR
2.6813 QAR
2.6844 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2018
Sunday 2 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2018
Saturday 1 December 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2018

November

Friday 30 November 2018
2.6651 QAR
2.6630 QAR
2.6604 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2018
Thursday 29 November 2018
2.6604 QAR
2.6666 QAR
2.6644 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2018
Wednesday 28 November 2018
2.6321 QAR
2.6593 QAR
2.6454 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2018
Tuesday 27 November 2018
2.6277 QAR
2.6304 QAR
2.6306 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2018
Monday 26 November 2018
2.6382 QAR
2.6301 QAR
2.6393 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2018
Sunday 25 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2018
Saturday 24 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2018
Friday 23 November 2018
2.6403 QAR
2.6333 QAR
2.6382 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2018
Thursday 22 November 2018
2.6469 QAR
2.6397 QAR
2.6403 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2018
Wednesday 21 November 2018
2.6308 QAR
2.6410 QAR
2.6382 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2018
Tuesday 20 November 2018
2.6539 QAR
2.6317 QAR
2.6415 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2018
Monday 19 November 2018
2.6649 QAR
2.6553 QAR
2.6612 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2018
Sunday 18 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2018
Saturday 17 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2018
Friday 16 November 2018
2.6541 QAR
2.6686 QAR
2.6579 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2018
Thursday 15 November 2018
2.6407 QAR
2.6522 QAR
2.6458 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2018
Wednesday 14 November 2018
2.6286 QAR
2.6384 QAR
2.6273 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2018
Tuesday 13 November 2018
2.6180 QAR
2.6361 QAR
2.6274 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2018
Monday 12 November 2018
2.6137 QAR
2.6140 QAR
2.6167 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2018
Sunday 11 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2018
Saturday 10 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2018
Friday 9 November 2018
2.6442 QAR
2.6320 QAR
2.6367 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2018
Thursday 8 November 2018
2.6442 QAR
2.6550 QAR
2.6506 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2018
Wednesday 7 November 2018
2.6379 QAR
2.6513 QAR
2.6448 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2018
Tuesday 6 November 2018
2.6260 QAR
2.6294 QAR
2.6333 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2018
Monday 5 November 2018
2.6180 QAR
2.6176 QAR
2.6197 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2018
Sunday 4 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2018
Saturday 3 November 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2018
Friday 2 November 2018
2.6256 QAR
2.6230 QAR
2.6338 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2018
Thursday 1 November 2018
2.6014 QAR
2.6230 QAR
2.6143 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2018

October

Wednesday 31 October 2018
2.5870 QAR
2.5802 QAR
2.5809 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2018
Tuesday 30 October 2018
2.5703 QAR
2.5845 QAR
2.5792 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2018
Monday 29 October 2018
2.5816 QAR
2.5705 QAR
2.5760 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2018
Sunday 28 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2018
Saturday 27 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2018
Friday 26 October 2018
2.5729 QAR
2.5859 QAR
2.5698 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2018
Thursday 25 October 2018
2.5760 QAR
2.5769 QAR
2.5761 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2018
Wednesday 24 October 2018
2.5692 QAR
2.5704 QAR
2.5743 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2018
Tuesday 23 October 2018
2.5834 QAR
2.5825 QAR
2.5744 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2018
Monday 22 October 2018
2.5739 QAR
2.5754 QAR
2.5756 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2018
Sunday 21 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2018
Saturday 20 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2018
Friday 19 October 2018
2.5845 QAR
2.5876 QAR
2.5923 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2018
Thursday 18 October 2018
2.5861 QAR
2.5833 QAR
2.5879 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2018
Wednesday 17 October 2018
2.5835 QAR
2.5953 QAR
2.5935 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2018
Tuesday 16 October 2018
2.6136 QAR
2.6027 QAR
2.6030 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2018
Monday 15 October 2018
2.5982 QAR
2.5998 QAR
2.6002 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2018
Sunday 14 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2018
Saturday 13 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2018
Friday 12 October 2018
2.5907 QAR
2.5922 QAR
2.5900 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2018
Thursday 11 October 2018
2.5788 QAR
2.5855 QAR
2.5831 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2018
Wednesday 10 October 2018
2.5895 QAR
2.5699 QAR
2.5802 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2018
Tuesday 9 October 2018
2.5672 QAR
2.5847 QAR
2.5780 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2018
Monday 8 October 2018
2.5554 QAR
2.5682 QAR
2.5641 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2018
Sunday 7 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2018
Saturday 6 October 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2018
Friday 5 October 2018
2.5865 QAR
2.5702 QAR
2.5770 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2018
Thursday 4 October 2018
2.5963 QAR
2.5746 QAR
2.5862 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2018
Wednesday 3 October 2018
2.6223 QAR
2.5933 QAR
2.6086 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2018
Tuesday 2 October 2018
2.6171 QAR
2.6176 QAR
2.6166 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2018
Monday 1 October 2018
2.6375 QAR
2.6283 QAR
2.6284 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2018
Saturday 29 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2018
Friday 28 September 2018
2.6215 QAR
2.6350 QAR
2.6265 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2018
Thursday 27 September 2018
2.6333 QAR
2.6290 QAR
2.6301 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2018
Wednesday 26 September 2018
2.6350 QAR
2.6436 QAR
2.6434 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2018
Tuesday 25 September 2018
2.6502 QAR
2.6383 QAR
2.6434 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2018
Monday 24 September 2018
2.6639 QAR
2.6422 QAR
2.6520 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2018
Sunday 23 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2018
Saturday 22 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2018
Friday 21 September 2018
2.6439 QAR
2.6573 QAR
2.6500 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2018
Thursday 20 September 2018
2.6479 QAR
2.6454 QAR
2.6488 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2018
Wednesday 19 September 2018
2.6242 QAR
2.6466 QAR
2.6382 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2018
Tuesday 18 September 2018
2.6017 QAR
2.6279 QAR
2.6150 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2018
Monday 17 September 2018
2.6066 QAR
2.6031 QAR
2.6086 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2018
Sunday 16 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2018
Saturday 15 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2018
Friday 14 September 2018
2.6092 QAR
2.6022 QAR
2.6096 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2018
Thursday 13 September 2018
2.6230 QAR
2.6154 QAR
2.6247 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2018
Wednesday 12 September 2018
2.5871 QAR
2.6071 QAR
2.5969 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2018
Tuesday 11 September 2018
2.5958 QAR
2.5865 QAR
2.5904 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2018
Monday 10 September 2018
2.5900 QAR
2.5877 QAR
2.5911 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2018
Sunday 9 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2018
Saturday 8 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2018
Friday 7 September 2018
2.6189 QAR
2.5905 QAR
2.6018 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2018
Thursday 6 September 2018
2.6191 QAR
2.6213 QAR
2.6187 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2018
Wednesday 5 September 2018
2.6244 QAR
2.6170 QAR
2.6164 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2018
Tuesday 4 September 2018
2.6150 QAR
2.6099 QAR
2.6162 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2018
Monday 3 September 2018
2.6078 QAR
2.6255 QAR
2.6164 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2018
Sunday 2 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2018
Saturday 1 September 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2018

August

Friday 31 August 2018
2.6339 QAR
2.6196 QAR
2.6239 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2018
Thursday 30 August 2018
2.6630 QAR
2.6400 QAR
2.6501 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2018
Wednesday 29 August 2018
2.6716 QAR
2.6558 QAR
2.6632 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2018
Tuesday 28 August 2018
2.6740 QAR
2.6768 QAR
2.6771 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2018
Monday 27 August 2018
2.6792 QAR
2.6737 QAR
2.6743 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2018
Sunday 26 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2018
Saturday 25 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2018
Friday 24 August 2018
2.6449 QAR
2.6700 QAR
2.6594 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2018
Thursday 23 August 2018
2.6540 QAR
2.6361 QAR
2.6445 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2018
Wednesday 22 August 2018
2.6836 QAR
2.6702 QAR
2.6779 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2018
Tuesday 21 August 2018
2.6773 QAR
2.6717 QAR
2.6760 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2018
Monday 20 August 2018
2.6647 QAR
2.6677 QAR
2.6662 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2018
Sunday 19 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2018
Saturday 18 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2018
Friday 17 August 2018
2.6432 QAR
2.6610 QAR
2.6515 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2018
Thursday 16 August 2018
2.6364 QAR
2.6431 QAR
2.6426 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2018
Wednesday 15 August 2018
2.6351 QAR
2.6351 QAR
2.6311 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2018
Tuesday 14 August 2018
2.6539 QAR
2.6340 QAR
2.6405 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2018
Monday 13 August 2018
2.6521 QAR
2.6433 QAR
2.6508 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2018
Sunday 12 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2018
Saturday 11 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2018
Friday 10 August 2018
2.6669 QAR
2.6543 QAR
2.6605 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2018
Thursday 9 August 2018
2.7018 QAR
2.6826 QAR
2.6982 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2018
Wednesday 8 August 2018
2.7020 QAR
2.7053 QAR
2.7028 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2018
Tuesday 7 August 2018
2.6924 QAR
2.7016 QAR
2.6995 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2018
Monday 6 August 2018
2.6763 QAR
2.6882 QAR
2.6844 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2018
Sunday 5 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2018
Saturday 4 August 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2018
Friday 3 August 2018
2.6802 QAR
2.6986 QAR
2.6918 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2018
Thursday 2 August 2018
2.6857 QAR
2.6824 QAR
2.6787 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2018
Wednesday 1 August 2018
2.7001 QAR
2.6958 QAR
2.6981 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2018

July

Tuesday 31 July 2018
2.7012 QAR
2.7033 QAR
2.7046 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2018
Monday 30 July 2018
2.6968 QAR
2.6964 QAR
2.6967 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2018
Sunday 29 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2018
Saturday 28 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2018
Friday 27 July 2018
2.6887 QAR
2.6991 QAR
2.6945 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2018
Thursday 26 July 2018
2.6986 QAR
2.6881 QAR
2.6906 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2018
Wednesday 25 July 2018
2.7031 QAR
2.7049 QAR
2.6998 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2018
Tuesday 24 July 2018
2.6930 QAR
2.6999 QAR
2.6958 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2018
Monday 23 July 2018
2.6972 QAR
2.6872 QAR
2.6913 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2018
Sunday 22 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2018
Saturday 21 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2018
Friday 20 July 2018
2.6791 QAR
2.7002 QAR
2.6901 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2018
Thursday 19 July 2018
2.6830 QAR
2.6772 QAR
2.6804 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2018
Wednesday 18 July 2018
2.6851 QAR
2.6922 QAR
2.6845 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2018
Tuesday 17 July 2018
2.7023 QAR
2.6888 QAR
2.6980 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2018
Monday 16 July 2018
2.7051 QAR
2.6983 QAR
2.7045 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2018
Sunday 15 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2018
Saturday 14 July 2018
2.6905 QAR
2.7048 QAR
2.6982 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2018
Friday 13 July 2018
2.6905 QAR
2.7048 QAR
2.6982 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2018
Thursday 12 July 2018
2.6833 QAR
2.7013 QAR
2.6952 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2018
Wednesday 11 July 2018
2.7040 QAR
2.6801 QAR
2.6931 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2018
Tuesday 10 July 2018
2.7229 QAR
2.6974 QAR
2.7138 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2018
Monday 9 July 2018
2.7178 QAR
2.7190 QAR
2.7189 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2018
Sunday 8 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2018
Saturday 7 July 2018
2.6967 QAR
2.7042 QAR
2.7040 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2018
Friday 6 July 2018
2.6967 QAR
2.7042 QAR
2.7040 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2018
Thursday 5 July 2018
2.6933 QAR
2.6884 QAR
2.6918 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2018
Wednesday 4 July 2018
2.6915 QAR
2.6853 QAR
2.6934 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2018
Tuesday 3 July 2018
2.6789 QAR
2.6805 QAR
2.6836 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2018
Monday 2 July 2018
2.6731 QAR
2.6694 QAR
2.6698 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2018
Sunday 1 July 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2018
Friday 29 June 2018
2.6889 QAR
2.6931 QAR
2.6924 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2018
Thursday 28 June 2018
2.6630 QAR
2.6767 QAR
2.6735 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2018
Wednesday 27 June 2018
2.6920 QAR
2.6721 QAR
2.6825 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2018
Tuesday 26 June 2018
2.6970 QAR
2.6913 QAR
2.6946 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2018
Monday 25 June 2018
2.7108 QAR
2.6942 QAR
2.7025 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2018
Sunday 24 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2018
Saturday 23 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2018
Friday 22 June 2018
2.6960 QAR
2.7099 QAR
2.7033 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2018
Thursday 21 June 2018
2.6779 QAR
2.6849 QAR
2.6833 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2018
Wednesday 20 June 2018
2.6915 QAR
2.6855 QAR
2.6935 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2018
Tuesday 19 June 2018
2.6847 QAR
2.6895 QAR
2.6829 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2018
Monday 18 June 2018
2.7031 QAR
2.6910 QAR
2.7034 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2018
Sunday 17 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2018
Saturday 16 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2018
Friday 15 June 2018
2.7221 QAR
2.7154 QAR
2.7181 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2018
Thursday 14 June 2018
2.7508 QAR
2.7209 QAR
2.7376 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2018
Wednesday 13 June 2018
2.7546 QAR
2.7544 QAR
2.7592 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2018
Tuesday 12 June 2018
2.7669 QAR
2.7570 QAR
2.7696 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2018
Monday 11 June 2018
2.7618 QAR
2.7708 QAR
2.7677 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2018
Sunday 10 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2018
Saturday 9 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2018
Friday 8 June 2018
2.7749 QAR
2.7734 QAR
2.7638 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2018
Thursday 7 June 2018
2.7951 QAR
2.7739 QAR
2.7840 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2018
Wednesday 6 June 2018
2.7797 QAR
2.7874 QAR
2.7873 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2018
Tuesday 5 June 2018
2.7883 QAR
2.7724 QAR
2.7800 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2018
Monday 4 June 2018
2.7605 QAR
2.7848 QAR
2.7741 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2018
Sunday 3 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2018
Saturday 2 June 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2018
Friday 1 June 2018
2.7603 QAR
2.7591 QAR
2.7553 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2018

May

Thursday 31 May 2018
2.7604 QAR
2.7542 QAR
2.7560 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2018
Wednesday 30 May 2018
2.7306 QAR
2.7569 QAR
2.7464 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2018
Tuesday 29 May 2018
2.7417 QAR
2.7245 QAR
2.7396 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2018
Monday 28 May 2018
2.7511 QAR
2.7464 QAR
2.7496 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2018
Sunday 27 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2018
Saturday 26 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2018
Friday 25 May 2018
2.7445 QAR
2.7505 QAR
2.7488 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2018
Thursday 24 May 2018
2.7568 QAR
2.7592 QAR
2.7548 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2018
Wednesday 23 May 2018
2.7460 QAR
2.7477 QAR
2.7446 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2018
Tuesday 22 May 2018
2.7638 QAR
2.7594 QAR
2.7628 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2018
Monday 21 May 2018
2.7243 QAR
2.7595 QAR
2.7429 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2018
Sunday 20 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2018
Saturday 19 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2018
Friday 18 May 2018
2.7250 QAR
2.7355 QAR
2.7319 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2018
Thursday 17 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2018
Wednesday 16 May 2018
2.7136 QAR
2.7229 QAR
2.7227 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2018
Tuesday 15 May 2018
2.7248 QAR
2.7202 QAR
2.7244 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2018
Monday 14 May 2018
2.7552 QAR
2.7462 QAR
2.7512 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2018
Sunday 13 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2018
Saturday 12 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2018
Friday 11 May 2018
2.7515 QAR
2.7464 QAR
2.7512 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2018
Thursday 10 May 2018
2.7141 QAR
2.7331 QAR
2.7249 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2018
Wednesday 9 May 2018
2.7061 QAR
2.7194 QAR
2.7125 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2018
Tuesday 8 May 2018
2.7255 QAR
2.7051 QAR
2.7163 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2018
Monday 7 May 2018
2.7388 QAR
2.7344 QAR
2.7368 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2018
Sunday 6 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2018
Saturday 5 May 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2018
Friday 4 May 2018
2.7432 QAR
2.7511 QAR
2.7451 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2018
Thursday 3 May 2018
2.7334 QAR
2.7397 QAR
2.7363 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2018
Wednesday 2 May 2018
2.7229 QAR
2.7245 QAR
2.7257 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2018
Tuesday 1 May 2018
2.7138 QAR
2.7252 QAR
2.7208 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2018

April

Monday 30 April 2018
2.7494 QAR
2.7376 QAR
2.7449 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2018
Sunday 29 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2018
Saturday 28 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2018
Friday 27 April 2018
2.7490 QAR
2.7606 QAR
2.7511 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2018
Thursday 26 April 2018
2.7493 QAR
2.7513 QAR
2.7542 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2018
Wednesday 25 April 2018
2.7581 QAR
2.7535 QAR
2.7539 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2018
Tuesday 24 April 2018
2.7721 QAR
2.7640 QAR
2.7704 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2018
Monday 23 April 2018
2.7799 QAR
2.7667 QAR
2.7769 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2018
Sunday 22 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2018
Saturday 21 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2018
Friday 20 April 2018
2.8011 QAR
2.7987 QAR
2.7962 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2018
Thursday 19 April 2018
2.8365 QAR
2.8341 QAR
2.8325 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2018
Wednesday 18 April 2018
2.8141 QAR
2.8348 QAR
2.8236 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2018
Tuesday 17 April 2018
2.8252 QAR
2.8256 QAR
2.8260 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2018
Monday 16 April 2018
2.8353 QAR
2.8276 QAR
2.8323 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2018
Sunday 15 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2018
Saturday 14 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2018
Friday 13 April 2018
2.8288 QAR
2.8282 QAR
2.8372 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2018
Thursday 12 April 2018
2.8233 QAR
2.8224 QAR
2.8239 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2018
Wednesday 11 April 2018
2.8314 QAR
2.8226 QAR
2.8225 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2018
Tuesday 10 April 2018
2.8060 QAR
2.8218 QAR
2.8170 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2018
Monday 9 April 2018
2.8073 QAR
2.8039 QAR
2.8004 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2018
Sunday 8 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2018
Saturday 7 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2018
Friday 6 April 2018
2.7917 QAR
2.7988 QAR
2.7957 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2018
Thursday 5 April 2018
2.8041 QAR
2.7898 QAR
2.7978 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2018
Wednesday 4 April 2018
2.7959 QAR
2.8075 QAR
2.8004 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2018
Tuesday 3 April 2018
2.7910 QAR
2.7974 QAR
2.7981 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2018
Monday 2 April 2018
2.8041 QAR
2.7835 QAR
2.7947 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2018
Sunday 1 April 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2018
Friday 30 March 2018
2.8032 QAR
2.8044 QAR
2.8028 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2018
Thursday 29 March 2018
2.7859 QAR
2.7974 QAR
2.7905 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2018
Wednesday 28 March 2018
2.7989 QAR
2.7944 QAR
2.7924 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2018
Tuesday 27 March 2018
2.8218 QAR
2.7958 QAR
2.8088 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2018
Monday 26 March 2018
2.8204 QAR
2.8213 QAR
2.8170 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2018
Sunday 25 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2018
Saturday 24 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2018
Friday 23 March 2018
2.8013 QAR
2.8044 QAR
2.8088 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2018
Thursday 22 March 2018
2.8334 QAR
2.7988 QAR
2.8146 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2018
Wednesday 21 March 2018
2.8036 QAR
2.8296 QAR
2.8098 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2018
Tuesday 20 March 2018
2.8097 QAR
2.7989 QAR
2.8052 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2018
Monday 19 March 2018
2.8093 QAR
2.8097 QAR
2.8065 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2018
Sunday 18 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2018
Saturday 17 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2018
Friday 16 March 2018
2.8409 QAR
2.8101 QAR
2.8238 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2018
Thursday 15 March 2018
2.8711 QAR
2.8362 QAR
2.8542 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2018
Wednesday 14 March 2018
2.8598 QAR
2.8672 QAR
2.8661 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2018
Tuesday 13 March 2018
2.8623 QAR
2.8593 QAR
2.8646 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2018
Monday 12 March 2018
2.8655 QAR
2.8661 QAR
2.8658 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2018
Sunday 11 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2018
Saturday 10 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2018
Friday 9 March 2018
2.8416 QAR
2.8605 QAR
2.8514 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2018
Thursday 8 March 2018
2.8467 QAR
2.8391 QAR
2.8408 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2018
Wednesday 7 March 2018
2.8335 QAR
2.8497 QAR
2.8381 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2018
Tuesday 6 March 2018
2.8225 QAR
2.8316 QAR
2.8350 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2018
Monday 5 March 2018
2.8276 QAR
2.8267 QAR
2.8244 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2018
Sunday 4 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2018
Saturday 3 March 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2018
Friday 2 March 2018
2.8264 QAR
2.8274 QAR
2.8229 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2018
Thursday 1 March 2018
2.8299 QAR
2.8208 QAR
2.8225 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2018

February

Wednesday 28 February 2018
2.8368 QAR
2.8288 QAR
2.8372 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2018
Tuesday 27 February 2018
2.8596 QAR
2.8393 QAR
2.8543 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2018
Monday 26 February 2018
2.8676 QAR
2.8577 QAR
2.8557 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2018
Sunday 25 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2018
Saturday 24 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2018
Friday 23 February 2018
2.8504 QAR
2.8570 QAR
2.8496 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2018
Thursday 22 February 2018
2.8330 QAR
2.8561 QAR
2.8489 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2018
Wednesday 21 February 2018
2.8674 QAR
2.8454 QAR
2.8589 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2018
Tuesday 20 February 2018
2.8748 QAR
2.8679 QAR
2.8804 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2018
Monday 19 February 2018
2.8744 QAR
2.8820 QAR
2.8805 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2018
Sunday 18 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2018
Saturday 17 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2018
Friday 16 February 2018
2.8971 QAR
2.8866 QAR
2.8917 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2018
Thursday 15 February 2018
2.8860 QAR
2.8829 QAR
2.8862 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2018
Wednesday 14 February 2018
2.8642 QAR
2.8741 QAR
2.8580 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2018
Tuesday 13 February 2018
2.8596 QAR
2.8624 QAR
2.8595 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2018
Monday 12 February 2018
2.8456 QAR
2.8571 QAR
2.8486 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2018
Sunday 11 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2018
Saturday 10 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2018
Friday 9 February 2018
2.8465 QAR
2.8374 QAR
2.8406 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2018
Thursday 8 February 2018
2.8514 QAR
2.8326 QAR
2.8439 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2018
Wednesday 7 February 2018
2.8754 QAR
2.8426 QAR
2.8642 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2018
Tuesday 6 February 2018
2.8775 QAR
2.8717 QAR
2.8684 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2018
Monday 5 February 2018
2.8586 QAR
2.8793 QAR
2.8742 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2018
Sunday 4 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2018
Saturday 3 February 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2018
Friday 2 February 2018
2.9260 QAR
2.8873 QAR
2.9034 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2018
Thursday 1 February 2018
2.9282 QAR
2.9257 QAR
2.9207 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2018

January

Wednesday 31 January 2018
2.9540 QAR
2.9313 QAR
2.9450 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2018
Tuesday 30 January 2018
2.9455 QAR
2.9505 QAR
2.9453 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2018
Monday 29 January 2018
2.9318 QAR
2.9469 QAR
2.9378 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2018
Sunday 28 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2018
Saturday 27 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2018
Friday 26 January 2018
2.9486 QAR
2.9552 QAR
2.9499 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2018
Thursday 25 January 2018
2.9425 QAR
2.9478 QAR
2.9432 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2018
Wednesday 24 January 2018
2.9182 QAR
2.9289 QAR
2.9265 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2018
Tuesday 23 January 2018
2.9109 QAR
2.9075 QAR
2.9056 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2018
Monday 22 January 2018
2.9167 QAR
2.9159 QAR
2.9154 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2018
Sunday 21 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2018
Saturday 20 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2018
Friday 19 January 2018
2.9163 QAR
2.9173 QAR
2.9153 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2018
Thursday 18 January 2018
2.9008 QAR
2.9128 QAR
2.9070 QAR
Australian Dollars to Qatari Riyals rate for 18/01/2018
Wednesday 17 January 2018
2.8968 QAR
2.9012 QAR
2.8983 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2018
Tuesday 16 January 2018
2.8962 QAR
2.9008 QAR
2.8956 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2018
Monday 15 January 2018
2.8897 QAR
2.9003 QAR
2.8993 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2018
Sunday 14 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2018
Saturday 13 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2018
Friday 12 January 2018
2.8726 QAR
2.8812 QAR
2.8713 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2018
Thursday 11 January 2018
2.8525 QAR
2.8697 QAR
2.8649 QAR
Australian Dollars to Qatari Riyals rate for 11/01/2018
Wednesday 10 January 2018
2.8417 QAR
2.8560 QAR
2.8496 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2018
Tuesday 9 January 2018
2.8536 QAR
2.8423 QAR
2.8513 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2018
Monday 8 January 2018
2.8556 QAR
2.8553 QAR
2.8546 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2018
Sunday 7 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2018
Saturday 6 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2018
Friday 5 January 2018
2.8638 QAR
2.8625 QAR
2.8590 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2018
Thursday 4 January 2018
2.8519 QAR
2.8598 QAR
2.8564 QAR
Australian Dollars to Qatari Riyals rate for 04/01/2018
Wednesday 3 January 2018
2.8500 QAR
2.8511 QAR
2.8489 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2018
Tuesday 2 January 2018
2.8458 QAR
2.8514 QAR
2.8531 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2018
Monday 1 January 2018
0.0000 QAR
0.0000 QAR
0.0000 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA