MENU

Converting Australian Dollars into Qatari Riyals in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9985 on 16/01/2015

Worst Exchange Rate: 2.515 on 04/09/2015

Mid Exchange Rate: 2.763 on 13/04/2015


Today's Live Rate: 1 AUD = 2.8031 QAR

Best Retail Rate: 1 AUD = 2.7835 QAR

Indicative Bank Rate: 1 AUD = 2.6932 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.6549 QAR
2.6543 QAR
2.6554 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2015
Wednesday 30 December 2015
2.6572 QAR
2.6558 QAR
2.6547 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2015
Tuesday 29 December 2015
2.6411 QAR
2.6585 QAR
2.6502 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2015
Monday 28 December 2015
2.6530 QAR
2.6411 QAR
2.6456 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2015
Friday 25 December 2015
2.6467 QAR
2.6490 QAR
2.6485 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2015
Thursday 24 December 2015
2.6379 QAR
2.6467 QAR
2.6454 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2015
Wednesday 23 December 2015
2.6330 QAR
2.6370 QAR
2.6289 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2015
Tuesday 22 December 2015
2.6173 QAR
2.6331 QAR
2.6258 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2015
Monday 21 December 2015
2.6134 QAR
2.6174 QAR
2.6121 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2015
Friday 18 December 2015
2.5965 QAR
2.6146 QAR
2.6073 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2015
Thursday 17 December 2015
2.6319 QAR
2.5950 QAR
2.6124 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2015
Wednesday 16 December 2015
2.6207 QAR
2.6306 QAR
2.6285 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2015
Tuesday 15 December 2015
2.6356 QAR
2.6216 QAR
2.6279 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2015
Monday 14 December 2015
2.6213 QAR
2.6354 QAR
2.6278 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2015
Friday 11 December 2015
2.6502 QAR
2.6174 QAR
2.6334 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2015
Thursday 10 December 2015
2.6337 QAR
2.6493 QAR
2.6481 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2015
Wednesday 9 December 2015
2.6253 QAR
2.6340 QAR
2.6284 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2015
Tuesday 8 December 2015
2.6454 QAR
2.6239 QAR
2.6297 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2015
Monday 7 December 2015
2.6723 QAR
2.6459 QAR
2.6563 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2015
Friday 4 December 2015
2.6767 QAR
2.6720 QAR
2.6700 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2015
Thursday 3 December 2015
2.6596 QAR
2.6757 QAR
2.6685 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2015
Wednesday 2 December 2015
2.6692 QAR
2.6594 QAR
2.6621 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2015
Tuesday 1 December 2015
2.6344 QAR
2.6693 QAR
2.6529 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2015

November

Monday 30 November 2015
2.6195 QAR
2.6338 QAR
2.6255 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2015
Friday 27 November 2015
2.6322 QAR
2.6199 QAR
2.6253 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2015
Thursday 26 November 2015
2.6436 QAR
2.6314 QAR
2.6332 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2015
Wednesday 25 November 2015
2.6394 QAR
2.6445 QAR
2.6440 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2015
Tuesday 24 November 2015
2.6170 QAR
2.6397 QAR
2.6285 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2015
Monday 23 November 2015
2.6333 QAR
2.6164 QAR
2.6164 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2015
Friday 20 November 2015
2.6190 QAR
2.6327 QAR
2.6268 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2015
Thursday 19 November 2015
2.5874 QAR
2.6196 QAR
2.6080 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2015
Wednesday 18 November 2015
2.5924 QAR
2.5873 QAR
2.5832 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2015
Tuesday 17 November 2015
2.5841 QAR
2.5919 QAR
2.5885 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2015
Monday 16 November 2015
2.5918 QAR
2.5841 QAR
2.5891 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2015
Friday 13 November 2015
2.5950 QAR
2.5941 QAR
2.5958 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2015
Thursday 12 November 2015
2.5702 QAR
2.5953 QAR
2.5872 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2015
Wednesday 11 November 2015
2.5571 QAR
2.5711 QAR
2.5671 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2015
Tuesday 10 November 2015
2.5661 QAR
2.5567 QAR
2.5638 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2015
Monday 9 November 2015
2.5566 QAR
2.5659 QAR
2.5654 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2015
Friday 6 November 2015
2.6000 QAR
2.5660 QAR
2.5859 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2015
Thursday 5 November 2015
2.6026 QAR
2.6005 QAR
2.5994 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2015
Wednesday 4 November 2015
2.6190 QAR
2.6032 QAR
2.6131 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2015
Tuesday 3 November 2015
2.5996 QAR
2.6192 QAR
2.6041 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2015
Monday 2 November 2015
2.5923 QAR
2.5986 QAR
2.5967 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2015

October

Friday 30 October 2015
2.5752 QAR
2.5981 QAR
2.5928 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2015
Thursday 29 October 2015
2.5900 QAR
2.5750 QAR
2.5825 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2015
Wednesday 28 October 2015
2.6189 QAR
2.5911 QAR
2.6029 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2015
Tuesday 27 October 2015
2.6388 QAR
2.6197 QAR
2.6295 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2015
Monday 26 October 2015
2.6274 QAR
2.6385 QAR
2.6381 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2015
Friday 23 October 2015
2.6231 QAR
2.6272 QAR
2.6330 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2015
Thursday 22 October 2015
2.6246 QAR
2.6241 QAR
2.6232 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2015
Wednesday 21 October 2015
2.6433 QAR
2.6256 QAR
2.6353 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2015
Tuesday 20 October 2015
2.6390 QAR
2.6434 QAR
2.6451 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2015
Monday 19 October 2015
2.6410 QAR
2.6391 QAR
2.6473 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2015
Friday 16 October 2015
2.6672 QAR
2.6496 QAR
2.6570 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2015
Thursday 15 October 2015
2.6579 QAR
2.6712 QAR
2.6649 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2015
Wednesday 14 October 2015
2.6386 QAR
2.6564 QAR
2.6430 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2015
Tuesday 13 October 2015
2.6803 QAR
2.6391 QAR
2.6593 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2015
Monday 12 October 2015
2.6662 QAR
2.6809 QAR
2.6766 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2015
Friday 9 October 2015
2.6450 QAR
2.6677 QAR
2.6583 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2015
Thursday 8 October 2015
2.6249 QAR
2.6441 QAR
2.6258 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2015
Wednesday 7 October 2015
2.6095 QAR
2.6251 QAR
2.6220 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2015
Tuesday 6 October 2015
2.5800 QAR
2.6100 QAR
2.5927 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2015
Monday 5 October 2015
2.5691 QAR
2.5799 QAR
2.5763 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2015
Friday 2 October 2015
2.5603 QAR
2.5626 QAR
2.5595 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2015
Thursday 1 October 2015
2.5555 QAR
2.5603 QAR
2.5666 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2015

September

Wednesday 30 September 2015
2.5447 QAR
2.5555 QAR
2.5554 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2015
Tuesday 29 September 2015
2.5450 QAR
2.5441 QAR
2.5413 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2015
Monday 28 September 2015
2.5601 QAR
2.5453 QAR
2.5526 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2015
Friday 25 September 2015
2.5576 QAR
2.5602 QAR
2.5512 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2015
Thursday 24 September 2015
2.5506 QAR
2.5578 QAR
2.5439 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2015
Wednesday 23 September 2015
2.5821 QAR
2.5504 QAR
2.5619 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2015
Tuesday 22 September 2015
2.5970 QAR
2.5824 QAR
2.5870 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2015
Monday 21 September 2015
2.6153 QAR
2.5972 QAR
2.6070 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2015
Friday 18 September 2015
2.6124 QAR
2.6191 QAR
2.6268 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2015
Thursday 17 September 2015
2.6222 QAR
2.6130 QAR
2.6213 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2015
Wednesday 16 September 2015
2.6009 QAR
2.6204 QAR
2.6155 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2015
Tuesday 15 September 2015
2.5987 QAR
2.6009 QAR
2.5966 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2015
Monday 14 September 2015
2.5793 QAR
2.5984 QAR
2.5887 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2015
Friday 11 September 2015
2.5753 QAR
2.5800 QAR
2.5714 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2015
Thursday 10 September 2015
2.5570 QAR
2.5754 QAR
2.5642 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2015
Wednesday 9 September 2015
2.5557 QAR
2.5563 QAR
2.5623 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2015
Tuesday 8 September 2015
2.5203 QAR
2.5562 QAR
2.5413 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2015
Monday 7 September 2015
2.5226 QAR
2.5211 QAR
2.5231 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2015
Friday 4 September 2015
2.5542 QAR
2.5150 QAR
2.5327 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2015
Thursday 3 September 2015
2.5621 QAR
2.5539 QAR
2.5567 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2015
Wednesday 2 September 2015
2.5535 QAR
2.5621 QAR
2.5532 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2015
Tuesday 1 September 2015
2.5906 QAR
2.5539 QAR
2.5791 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2015

August

Monday 31 August 2015
2.6044 QAR
2.5909 QAR
2.5934 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2015
Friday 28 August 2015
2.6095 QAR
2.6119 QAR
2.6085 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2015
Thursday 27 August 2015
2.5952 QAR
2.6094 QAR
2.5983 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2015
Wednesday 26 August 2015
2.5961 QAR
2.5925 QAR
2.5905 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2015
Tuesday 25 August 2015
2.6069 QAR
2.5962 QAR
2.6139 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2015
Monday 24 August 2015
2.6591 QAR
2.6063 QAR
2.6123 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2015
Friday 21 August 2015
2.6722 QAR
2.6651 QAR
2.6679 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2015
Thursday 20 August 2015
2.6761 QAR
2.6716 QAR
2.6691 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2015
Wednesday 19 August 2015
2.6733 QAR
2.6764 QAR
2.6733 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2015
Tuesday 18 August 2015
2.6849 QAR
2.6736 QAR
2.6780 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2015
Monday 17 August 2015
2.6876 QAR
2.6844 QAR
2.6847 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2015
Friday 14 August 2015
2.6804 QAR
2.6935 QAR
2.6880 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2015
Thursday 13 August 2015
2.6872 QAR
2.6800 QAR
2.6801 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2015
Wednesday 12 August 2015
2.6606 QAR
2.6880 QAR
2.6640 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2015
Tuesday 11 August 2015
2.6992 QAR
2.6606 QAR
2.6793 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2015
Monday 10 August 2015
2.7003 QAR
2.6982 QAR
2.6975 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2015
Friday 7 August 2015
2.6752 QAR
2.7017 QAR
2.6838 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2015
Thursday 6 August 2015
2.6783 QAR
2.6751 QAR
2.6705 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2015
Wednesday 5 August 2015
2.6870 QAR
2.6785 QAR
2.6804 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2015
Tuesday 4 August 2015
2.6525 QAR
2.6872 QAR
2.6751 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2015
Monday 3 August 2015
2.6640 QAR
2.6516 QAR
2.6535 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2015

July

Friday 31 July 2015
2.6552 QAR
2.6618 QAR
2.6595 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2015
Thursday 30 July 2015
2.6569 QAR
2.6554 QAR
2.6542 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2015
Wednesday 29 July 2015
2.6723 QAR
2.6569 QAR
2.6693 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2015
Tuesday 28 July 2015
2.6474 QAR
2.6716 QAR
2.6597 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2015
Monday 27 July 2015
2.6484 QAR
2.6471 QAR
2.6560 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2015
Friday 24 July 2015
2.6787 QAR
2.6520 QAR
2.6608 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2015
Thursday 23 July 2015
2.6863 QAR
2.6786 QAR
2.6837 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2015
Wednesday 22 July 2015
2.7020 QAR
2.6856 QAR
2.6942 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2015
Tuesday 21 July 2015
2.6843 QAR
2.7025 QAR
2.6914 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2015
Monday 20 July 2015
2.6841 QAR
2.6837 QAR
2.6804 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2015
Friday 17 July 2015
2.6967 QAR
2.6862 QAR
2.6903 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2015
Thursday 16 July 2015
2.6873 QAR
2.6969 QAR
2.6905 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2015
Wednesday 15 July 2015
2.7134 QAR
2.6870 QAR
2.6987 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2015
Tuesday 14 July 2015
2.6978 QAR
2.7131 QAR
2.7106 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2015
Monday 13 July 2015
2.7027 QAR
2.6973 QAR
2.7015 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2015
Friday 10 July 2015
2.7124 QAR
2.7136 QAR
2.7143 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2015
Thursday 9 July 2015
2.7059 QAR
2.7125 QAR
2.7106 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2015
Wednesday 8 July 2015
2.7142 QAR
2.7054 QAR
2.7001 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2015
Tuesday 7 July 2015
2.7300 QAR
2.7139 QAR
2.7132 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2015
Monday 6 July 2015
2.7242 QAR
2.7308 QAR
2.7332 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2015
Friday 3 July 2015
2.7796 QAR
2.7380 QAR
2.7553 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2015
Thursday 2 July 2015
2.7835 QAR
2.7796 QAR
2.7751 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2015
Wednesday 1 July 2015
2.8068 QAR
2.7833 QAR
2.7993 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2015

June

Tuesday 30 June 2015
2.7963 QAR
2.8068 QAR
2.8035 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2015
Monday 29 June 2015
2.7784 QAR
2.7967 QAR
2.7867 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2015
Friday 26 June 2015
2.8180 QAR
2.7890 QAR
2.7977 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2015
Thursday 25 June 2015
2.8054 QAR
2.8172 QAR
2.8170 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2015
Wednesday 24 June 2015
2.8174 QAR
2.8043 QAR
2.8090 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2015
Tuesday 23 June 2015
2.8140 QAR
2.8169 QAR
2.8138 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2015
Monday 22 June 2015
2.8296 QAR
2.8138 QAR
2.8275 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2015
Friday 19 June 2015
2.8392 QAR
2.8286 QAR
2.8303 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2015
Thursday 18 June 2015
2.8212 QAR
2.8400 QAR
2.8322 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2015
Wednesday 17 June 2015
2.8225 QAR
2.8193 QAR
2.8156 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2015
Tuesday 16 June 2015
2.8278 QAR
2.8225 QAR
2.8252 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2015
Monday 15 June 2015
2.8251 QAR
2.8278 QAR
2.8228 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2015
Friday 12 June 2015
2.8233 QAR
2.8140 QAR
2.8171 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2015
Thursday 11 June 2015
2.8216 QAR
2.8235 QAR
2.8155 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2015
Wednesday 10 June 2015
2.8002 QAR
2.8251 QAR
2.8160 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2015
Tuesday 9 June 2015
2.8041 QAR
2.8003 QAR
2.7974 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2015
Monday 8 June 2015
2.7770 QAR
2.8065 QAR
2.7883 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2015
Friday 5 June 2015
2.7984 QAR
2.7740 QAR
2.7893 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2015
Thursday 4 June 2015
2.8349 QAR
2.7985 QAR
2.8171 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2015
Wednesday 3 June 2015
2.8298 QAR
2.8341 QAR
2.8317 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2015
Tuesday 2 June 2015
2.7690 QAR
2.8288 QAR
2.8015 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2015
Monday 1 June 2015
2.7782 QAR
2.7702 QAR
2.7786 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2015

May

Friday 29 May 2015
2.7843 QAR
2.7835 QAR
2.7853 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2015
Thursday 28 May 2015
2.8125 QAR
2.7835 QAR
2.8002 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2015
Wednesday 27 May 2015
2.8150 QAR
2.8123 QAR
2.8091 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2015
Tuesday 26 May 2015
2.8480 QAR
2.8158 QAR
2.8337 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2015
Monday 25 May 2015
2.8474 QAR
2.8480 QAR
2.8466 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2015
Friday 22 May 2015
2.8736 QAR
2.8518 QAR
2.8597 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2015
Thursday 21 May 2015
2.8655 QAR
2.8729 QAR
2.8722 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2015
Wednesday 20 May 2015
2.8807 QAR
2.8667 QAR
2.8791 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2015
Tuesday 19 May 2015
2.9091 QAR
2.8803 QAR
2.8977 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2015
Monday 18 May 2015
2.9246 QAR
2.9091 QAR
2.9139 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2015
Friday 15 May 2015
2.9412 QAR
2.9280 QAR
2.9292 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2015
Thursday 14 May 2015
2.9533 QAR
2.9413 QAR
2.9555 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2015
Wednesday 13 May 2015
2.9041 QAR
2.9525 QAR
2.9258 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2015
Tuesday 12 May 2015
2.8724 QAR
2.9038 QAR
2.8927 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2015
Monday 11 May 2015
2.8884 QAR
2.8727 QAR
2.8781 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2015
Friday 8 May 2015
2.8790 QAR
2.8860 QAR
2.8721 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2015
Thursday 7 May 2015
2.9009 QAR
2.8820 QAR
2.8887 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2015
Wednesday 6 May 2015
2.8917 QAR
2.9010 QAR
2.9069 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2015
Tuesday 5 May 2015
2.8532 QAR
2.8916 QAR
2.8672 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2015
Monday 4 May 2015
2.8516 QAR
2.8535 QAR
2.8480 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2015
Friday 1 May 2015
2.8760 QAR
2.8568 QAR
2.8577 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2015

April

Thursday 30 April 2015
2.9163 QAR
2.8783 QAR
2.8906 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2015
Wednesday 29 April 2015
2.9214 QAR
2.9162 QAR
2.9227 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2015
Tuesday 28 April 2015
2.8594 QAR
2.9215 QAR
2.8879 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2015
Monday 27 April 2015
2.8483 QAR
2.8585 QAR
2.8550 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2015
Friday 24 April 2015
2.8326 QAR
2.8465 QAR
2.8367 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2015
Thursday 23 April 2015
2.8234 QAR
2.8323 QAR
2.8213 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2015
Wednesday 22 April 2015
2.8073 QAR
2.8243 QAR
2.8264 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2015
Tuesday 21 April 2015
2.8124 QAR
2.8068 QAR
2.8143 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2015
Monday 20 April 2015
2.8519 QAR
2.8128 QAR
2.8291 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2015
Friday 17 April 2015
2.8414 QAR
2.8333 QAR
2.8357 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2015
Thursday 16 April 2015
2.7961 QAR
2.8404 QAR
2.8216 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2015
Wednesday 15 April 2015
2.7760 QAR
2.7961 QAR
2.7822 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2015
Tuesday 14 April 2015
2.7631 QAR
2.7763 QAR
2.7721 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2015
Monday 13 April 2015
2.7926 QAR
2.7630 QAR
2.7726 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2015
Friday 10 April 2015
2.8007 QAR
2.7973 QAR
2.7965 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2015
Thursday 9 April 2015
2.7973 QAR
2.8001 QAR
2.7962 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2015
Wednesday 8 April 2015
2.7791 QAR
2.7971 QAR
2.7974 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2015
Tuesday 7 April 2015
2.7642 QAR
2.7792 QAR
2.7758 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2015
Monday 6 April 2015
2.7817 QAR
2.7648 QAR
2.7774 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2015
Friday 3 April 2015
2.7637 QAR
2.7782 QAR
2.7835 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2015
Thursday 2 April 2015
2.7672 QAR
2.7633 QAR
2.7573 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2015
Wednesday 1 April 2015
2.7701 QAR
2.7672 QAR
2.7710 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2015

March

Tuesday 31 March 2015
2.7854 QAR
2.7703 QAR
2.7778 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2015
Monday 30 March 2015
2.8165 QAR
2.7832 QAR
2.7991 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2015
Friday 27 March 2015
2.8504 QAR
2.8219 QAR
2.8349 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2015
Thursday 26 March 2015
2.8567 QAR
2.8506 QAR
2.8560 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2015
Wednesday 25 March 2015
2.8687 QAR
2.8563 QAR
2.8654 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2015
Tuesday 24 March 2015
2.8698 QAR
2.8679 QAR
2.8650 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2015
Monday 23 March 2015
2.8336 QAR
2.8694 QAR
2.8461 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2015
Friday 20 March 2015
2.7855 QAR
2.8287 QAR
2.8129 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2015
Thursday 19 March 2015
2.8344 QAR
2.7849 QAR
2.7966 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2015
Wednesday 18 March 2015
2.7741 QAR
2.8392 QAR
2.8093 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2015
Tuesday 17 March 2015
2.7828 QAR
2.7733 QAR
2.7799 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2015
Monday 16 March 2015
2.7761 QAR
2.7825 QAR
2.7843 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2015
Friday 13 March 2015
2.8071 QAR
2.7816 QAR
2.7889 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2015
Thursday 12 March 2015
2.7658 QAR
2.8080 QAR
2.7896 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2015
Wednesday 11 March 2015
2.7754 QAR
2.7653 QAR
2.7656 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2015
Tuesday 10 March 2015
2.8051 QAR
2.7766 QAR
2.7852 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2015
Monday 9 March 2015
2.8043 QAR
2.8051 QAR
2.8072 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2015
Friday 6 March 2015
2.8287 QAR
2.8111 QAR
2.8304 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2015
Thursday 5 March 2015
2.8488 QAR
2.8289 QAR
2.8399 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2015
Wednesday 4 March 2015
2.8476 QAR
2.8482 QAR
2.8442 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2015
Tuesday 3 March 2015
2.8276 QAR
2.8466 QAR
2.8387 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2015
Monday 2 March 2015
2.8451 QAR
2.8269 QAR
2.8317 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2015

February

Friday 27 February 2015
2.8371 QAR
2.8447 QAR
2.8432 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2015
Thursday 26 February 2015
2.8730 QAR
2.8379 QAR
2.8567 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2015
Wednesday 25 February 2015
2.8517 QAR
2.8727 QAR
2.8660 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2015
Tuesday 24 February 2015
2.8412 QAR
2.8528 QAR
2.8353 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2015
Monday 23 February 2015
2.8546 QAR
2.8414 QAR
2.8480 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2015
Friday 20 February 2015
2.8362 QAR
2.8565 QAR
2.8479 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2015
Thursday 19 February 2015
2.8483 QAR
2.8363 QAR
2.8369 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2015
Wednesday 18 February 2015
2.8484 QAR
2.8494 QAR
2.8452 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2015
Tuesday 17 February 2015
2.8316 QAR
2.8489 QAR
2.8351 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2015
Monday 16 February 2015
2.8325 QAR
2.8280 QAR
2.8298 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2015
Friday 13 February 2015
2.8191 QAR
2.8284 QAR
2.8249 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2015
Thursday 12 February 2015
2.8068 QAR
2.8193 QAR
2.8055 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2015
Wednesday 11 February 2015
2.8293 QAR
2.8060 QAR
2.8203 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2015
Tuesday 10 February 2015
2.8439 QAR
2.8292 QAR
2.8401 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2015
Monday 9 February 2015
2.8247 QAR
2.8444 QAR
2.8370 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2015
Friday 6 February 2015
2.8448 QAR
2.8404 QAR
2.8425 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2015
Thursday 5 February 2015
2.8341 QAR
2.8473 QAR
2.8389 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2015
Wednesday 4 February 2015
2.8420 QAR
2.8329 QAR
2.8373 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2015
Tuesday 3 February 2015
2.8415 QAR
2.8425 QAR
2.8263 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2015
Monday 2 February 2015
2.8261 QAR
2.8418 QAR
2.8332 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2015

January

Friday 30 January 2015
2.8281 QAR
2.8353 QAR
2.8261 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2015
Thursday 29 January 2015
2.8785 QAR
2.8270 QAR
2.8458 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2015
Wednesday 28 January 2015
2.8903 QAR
2.8792 QAR
2.8988 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2015
Tuesday 27 January 2015
2.8837 QAR
2.8906 QAR
2.8915 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2015
Monday 26 January 2015
2.8685 QAR
2.8831 QAR
2.8821 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2015
Friday 23 January 2015
2.9207 QAR
2.8830 QAR
2.9027 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2015
Thursday 22 January 2015
2.9455 QAR
2.9198 QAR
2.9450 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2015
Wednesday 21 January 2015
2.9772 QAR
2.9447 QAR
2.9720 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2015
Tuesday 20 January 2015
2.9896 QAR
2.9766 QAR
2.9826 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2015
Monday 19 January 2015
2.9908 QAR
2.9900 QAR
2.9911 QAR
Australian Dollars to Qatari Riyals rate for 19/01/2015
Friday 16 January 2015
2.9950 QAR
2.9985 QAR
2.9897 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2015
Thursday 15 January 2015
2.9698 QAR
2.9941 QAR
2.9834 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2015
Wednesday 14 January 2015
2.9726 QAR
2.9700 QAR
2.9670 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2015
Tuesday 13 January 2015
2.9701 QAR
2.9722 QAR
2.9668 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2015
Monday 12 January 2015
2.9879 QAR
2.9691 QAR
2.9804 QAR
Australian Dollars to Qatari Riyals rate for 12/01/2015
Friday 9 January 2015
2.9544 QAR
2.9871 QAR
2.9659 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2015
Thursday 8 January 2015
2.9378 QAR
2.9548 QAR
2.9467 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2015
Wednesday 7 January 2015
2.9480 QAR
2.9376 QAR
2.9360 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2015
Tuesday 6 January 2015
2.9451 QAR
2.9478 QAR
2.9522 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2015
Monday 5 January 2015
2.9411 QAR
2.9480 QAR
2.9413 QAR
Australian Dollars to Qatari Riyals rate for 05/01/2015
Friday 2 January 2015
2.9736 QAR
2.9475 QAR
2.9592 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2015
Thursday 1 January 2015
2.9717 QAR
2.9765 QAR
2.9737 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA