MENU

Converting Australian Dollars into Qatari Riyals in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.4572 on 01/07/2014

Worst Exchange Rate: 2.9481 on 23/12/2014

Mid Exchange Rate: 3.2992 on 13/01/2014


Today's Live Rate: 1 AUD = 2.7247 QAR

Best Retail Rate: 1 AUD = 2.7056 QAR

Indicative Bank Rate: 1 AUD = 2.6179 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.9777 QAR
2.9714 QAR
2.9809 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2014
Tuesday 30 December 2014
2.9632 QAR
2.9779 QAR
2.9719 QAR
Australian Dollars to Qatari Riyals rate for 30/12/2014
Monday 29 December 2014
2.9596 QAR
2.9632 QAR
2.9618 QAR
Australian Dollars to Qatari Riyals rate for 29/12/2014
Friday 26 December 2014
2.9568 QAR
2.9563 QAR
2.9558 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2014
Thursday 25 December 2014
2.9526 QAR
2.9545 QAR
2.9536 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2014
Wednesday 24 December 2014
2.9481 QAR
2.9518 QAR
2.9539 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2014
Tuesday 23 December 2014
2.9613 QAR
2.9481 QAR
2.9528 QAR
Australian Dollars to Qatari Riyals rate for 23/12/2014
Monday 22 December 2014
2.9662 QAR
2.9618 QAR
2.9651 QAR
Australian Dollars to Qatari Riyals rate for 22/12/2014
Friday 19 December 2014
2.9755 QAR
2.9656 QAR
2.9719 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2014
Thursday 18 December 2014
2.9576 QAR
2.9747 QAR
2.9755 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2014
Wednesday 17 December 2014
2.9936 QAR
2.9580 QAR
2.9728 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2014
Tuesday 16 December 2014
2.9898 QAR
2.9935 QAR
2.9995 QAR
Australian Dollars to Qatari Riyals rate for 16/12/2014
Monday 15 December 2014
2.9994 QAR
2.9914 QAR
2.9927 QAR
Australian Dollars to Qatari Riyals rate for 15/12/2014
Friday 12 December 2014
3.0076 QAR
3.0057 QAR
3.0101 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2014
Thursday 11 December 2014
3.0315 QAR
3.0080 QAR
3.0212 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2014
Wednesday 10 December 2014
3.0219 QAR
3.0319 QAR
3.0274 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2014
Tuesday 9 December 2014
3.0194 QAR
3.0222 QAR
3.0215 QAR
Australian Dollars to Qatari Riyals rate for 09/12/2014
Monday 8 December 2014
3.0206 QAR
3.0201 QAR
3.0250 QAR
Australian Dollars to Qatari Riyals rate for 08/12/2014
Friday 5 December 2014
3.0537 QAR
3.0331 QAR
3.0409 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2014
Thursday 4 December 2014
3.0605 QAR
3.0542 QAR
3.0562 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2014
Wednesday 3 December 2014
3.0762 QAR
3.0601 QAR
3.0723 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2014
Tuesday 2 December 2014
3.0963 QAR
3.0766 QAR
3.0883 QAR
Australian Dollars to Qatari Riyals rate for 02/12/2014
Monday 1 December 2014
3.0841 QAR
3.0959 QAR
3.0870 QAR
Australian Dollars to Qatari Riyals rate for 01/12/2014

November

Friday 28 November 2014
3.1076 QAR
3.0992 QAR
3.0988 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2014
Thursday 27 November 2014
3.1135 QAR
3.1117 QAR
3.1162 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2014
Wednesday 26 November 2014
3.1069 QAR
3.1130 QAR
3.1079 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2014
Tuesday 25 November 2014
3.1368 QAR
3.1066 QAR
3.1175 QAR
Australian Dollars to Qatari Riyals rate for 25/11/2014
Monday 24 November 2014
3.1583 QAR
3.1366 QAR
3.1495 QAR
Australian Dollars to Qatari Riyals rate for 24/11/2014
Friday 21 November 2014
3.1428 QAR
3.1534 QAR
3.1546 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2014
Thursday 20 November 2014
3.1371 QAR
3.1429 QAR
3.1374 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2014
Wednesday 19 November 2014
3.1777 QAR
3.1368 QAR
3.1564 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2014
Tuesday 18 November 2014
3.1714 QAR
3.1784 QAR
3.1770 QAR
Australian Dollars to Qatari Riyals rate for 18/11/2014
Monday 17 November 2014
3.1952 QAR
3.1714 QAR
3.1869 QAR
Australian Dollars to Qatari Riyals rate for 17/11/2014
Friday 14 November 2014
3.1740 QAR
3.1899 QAR
3.1730 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2014
Thursday 13 November 2014
3.1746 QAR
3.1741 QAR
3.1712 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2014
Wednesday 12 November 2014
3.1671 QAR
3.1744 QAR
3.1683 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2014
Tuesday 11 November 2014
3.1378 QAR
3.1670 QAR
3.1512 QAR
Australian Dollars to Qatari Riyals rate for 11/11/2014
Monday 10 November 2014
3.1520 QAR
3.1378 QAR
3.1494 QAR
Australian Dollars to Qatari Riyals rate for 10/11/2014
Friday 7 November 2014
3.1187 QAR
3.1444 QAR
3.1291 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2014
Thursday 6 November 2014
3.1290 QAR
3.1184 QAR
3.1224 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2014
Wednesday 5 November 2014
3.1815 QAR
3.1294 QAR
3.1477 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2014
Tuesday 4 November 2014
3.1646 QAR
3.1814 QAR
3.1679 QAR
Australian Dollars to Qatari Riyals rate for 04/11/2014
Monday 3 November 2014
3.1821 QAR
3.1657 QAR
3.1763 QAR
Australian Dollars to Qatari Riyals rate for 03/11/2014

October

Friday 31 October 2014
3.2169 QAR
3.2046 QAR
3.2069 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2014
Thursday 30 October 2014
3.2036 QAR
3.2167 QAR
3.2045 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2014
Wednesday 29 October 2014
3.2249 QAR
3.2038 QAR
3.2224 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2014
Tuesday 28 October 2014
3.2049 QAR
3.2252 QAR
3.2171 QAR
Australian Dollars to Qatari Riyals rate for 28/10/2014
Monday 27 October 2014
3.2063 QAR
3.2050 QAR
3.2065 QAR
Australian Dollars to Qatari Riyals rate for 27/10/2014
Friday 24 October 2014
3.1910 QAR
3.1991 QAR
3.1965 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2014
Thursday 23 October 2014
3.1975 QAR
3.1910 QAR
3.1966 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2014
Wednesday 22 October 2014
3.1964 QAR
3.1970 QAR
3.1962 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2014
Tuesday 21 October 2014
3.1985 QAR
3.1964 QAR
3.1993 QAR
Australian Dollars to Qatari Riyals rate for 21/10/2014
Monday 20 October 2014
3.1896 QAR
3.1986 QAR
3.1972 QAR
Australian Dollars to Qatari Riyals rate for 20/10/2014
Friday 17 October 2014
3.1890 QAR
3.1841 QAR
3.1923 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2014
Thursday 16 October 2014
3.2145 QAR
3.1897 QAR
3.1954 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2014
Wednesday 15 October 2014
3.1737 QAR
3.2147 QAR
3.1905 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2014
Tuesday 14 October 2014
3.1945 QAR
3.1751 QAR
3.1846 QAR
Australian Dollars to Qatari Riyals rate for 14/10/2014
Monday 13 October 2014
3.1670 QAR
3.1955 QAR
3.1749 QAR
Australian Dollars to Qatari Riyals rate for 13/10/2014
Friday 10 October 2014
3.1985 QAR
3.1623 QAR
3.1746 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2014
Thursday 9 October 2014
3.2200 QAR
3.1986 QAR
3.2181 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2014
Wednesday 8 October 2014
3.2114 QAR
3.2194 QAR
3.2049 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2014
Tuesday 7 October 2014
3.1912 QAR
3.2112 QAR
3.1993 QAR
Australian Dollars to Qatari Riyals rate for 07/10/2014
Monday 6 October 2014
3.1642 QAR
3.1908 QAR
3.1793 QAR
Australian Dollars to Qatari Riyals rate for 06/10/2014
Friday 3 October 2014
3.2055 QAR
3.1579 QAR
3.1810 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2014
Thursday 2 October 2014
3.1822 QAR
3.2060 QAR
3.1964 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2014
Wednesday 1 October 2014
3.1861 QAR
3.1820 QAR
3.1743 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2014

September

Tuesday 30 September 2014
3.1751 QAR
3.1852 QAR
3.1809 QAR
Australian Dollars to Qatari Riyals rate for 30/09/2014
Monday 29 September 2014
3.1893 QAR
3.1753 QAR
3.1808 QAR
Australian Dollars to Qatari Riyals rate for 29/09/2014
Friday 26 September 2014
3.1993 QAR
3.1924 QAR
3.1948 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2014
Thursday 25 September 2014
3.2353 QAR
3.2000 QAR
3.2157 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2014
Wednesday 24 September 2014
3.2196 QAR
3.2355 QAR
3.2286 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2014
Tuesday 23 September 2014
3.2308 QAR
3.2199 QAR
3.2321 QAR
Australian Dollars to Qatari Riyals rate for 23/09/2014
Monday 22 September 2014
3.2523 QAR
3.2316 QAR
3.2414 QAR
Australian Dollars to Qatari Riyals rate for 22/09/2014
Friday 19 September 2014
3.2747 QAR
3.2507 QAR
3.2583 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2014
Thursday 18 September 2014
3.2632 QAR
3.2747 QAR
3.2633 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2014
Wednesday 17 September 2014
3.3101 QAR
3.2642 QAR
3.2937 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2014
Tuesday 16 September 2014
3.2873 QAR
3.3102 QAR
3.2984 QAR
Australian Dollars to Qatari Riyals rate for 16/09/2014
Monday 15 September 2014
3.2807 QAR
3.2871 QAR
3.2837 QAR
Australian Dollars to Qatari Riyals rate for 15/09/2014
Friday 12 September 2014
3.3078 QAR
3.2912 QAR
3.3015 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2014
Thursday 11 September 2014
3.3341 QAR
3.3078 QAR
3.3331 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2014
Wednesday 10 September 2014
3.3516 QAR
3.3347 QAR
3.3432 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2014
Tuesday 9 September 2014
3.3804 QAR
3.3521 QAR
3.3638 QAR
Australian Dollars to Qatari Riyals rate for 09/09/2014
Monday 8 September 2014
3.4123 QAR
3.3804 QAR
3.4013 QAR
Australian Dollars to Qatari Riyals rate for 08/09/2014
Friday 5 September 2014
3.4041 QAR
3.4161 QAR
3.4102 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2014
Thursday 4 September 2014
3.4038 QAR
3.4056 QAR
3.4032 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2014
Wednesday 3 September 2014
3.3772 QAR
3.4033 QAR
3.3906 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2014
Tuesday 2 September 2014
3.3982 QAR
3.3774 QAR
3.3832 QAR
Australian Dollars to Qatari Riyals rate for 02/09/2014
Monday 1 September 2014
3.3955 QAR
3.3980 QAR
3.4016 QAR
Australian Dollars to Qatari Riyals rate for 01/09/2014

August

Friday 29 August 2014
3.4069 QAR
3.4021 QAR
3.4023 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2014
Thursday 28 August 2014
3.3999 QAR
3.4067 QAR
3.4066 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2014
Wednesday 27 August 2014
3.3891 QAR
3.3999 QAR
3.3979 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2014
Tuesday 26 August 2014
3.3854 QAR
3.3894 QAR
3.3860 QAR
Australian Dollars to Qatari Riyals rate for 26/08/2014
Monday 25 August 2014
3.3903 QAR
3.3863 QAR
3.3876 QAR
Australian Dollars to Qatari Riyals rate for 25/08/2014
Friday 22 August 2014
3.3871 QAR
3.3927 QAR
3.3906 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2014
Thursday 21 August 2014
3.3818 QAR
3.3870 QAR
3.3764 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2014
Wednesday 20 August 2014
3.3873 QAR
3.3815 QAR
3.3839 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2014
Tuesday 19 August 2014
3.3951 QAR
3.3882 QAR
3.3961 QAR
Australian Dollars to Qatari Riyals rate for 19/08/2014
Monday 18 August 2014
3.3924 QAR
3.3956 QAR
3.3944 QAR
Australian Dollars to Qatari Riyals rate for 18/08/2014
Friday 15 August 2014
3.3933 QAR
3.3940 QAR
3.3931 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2014
Thursday 14 August 2014
3.3881 QAR
3.3934 QAR
3.3876 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2014
Wednesday 13 August 2014
3.3753 QAR
3.3885 QAR
3.3825 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2014
Tuesday 12 August 2014
3.3729 QAR
3.3754 QAR
3.3745 QAR
Australian Dollars to Qatari Riyals rate for 12/08/2014
Monday 11 August 2014
3.3768 QAR
3.3732 QAR
3.3767 QAR
Australian Dollars to Qatari Riyals rate for 11/08/2014
Friday 8 August 2014
3.3761 QAR
3.3783 QAR
3.3743 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2014
Thursday 7 August 2014
3.4065 QAR
3.3764 QAR
3.3883 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2014
Wednesday 6 August 2014
3.3884 QAR
3.4059 QAR
3.3965 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2014
Tuesday 5 August 2014
3.3988 QAR
3.3886 QAR
3.3933 QAR
Australian Dollars to Qatari Riyals rate for 05/08/2014
Monday 4 August 2014
3.3899 QAR
3.3985 QAR
3.3951 QAR
Australian Dollars to Qatari Riyals rate for 04/08/2014
Friday 1 August 2014
3.3843 QAR
3.3926 QAR
3.3863 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2014

July

Thursday 31 July 2014
3.3978 QAR
3.3846 QAR
3.3886 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2014
Wednesday 30 July 2014
3.4169 QAR
3.3978 QAR
3.4030 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2014
Tuesday 29 July 2014
3.4251 QAR
3.4166 QAR
3.4203 QAR
Australian Dollars to Qatari Riyals rate for 29/07/2014
Monday 28 July 2014
3.4207 QAR
3.4248 QAR
3.4230 QAR
Australian Dollars to Qatari Riyals rate for 28/07/2014
Friday 25 July 2014
3.4301 QAR
3.4206 QAR
3.4253 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2014
Thursday 24 July 2014
3.4435 QAR
3.4299 QAR
3.4361 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2014
Wednesday 23 July 2014
3.4204 QAR
3.4429 QAR
3.4301 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2014
Tuesday 22 July 2014
3.4130 QAR
3.4205 QAR
3.4178 QAR
Australian Dollars to Qatari Riyals rate for 22/07/2014
Monday 21 July 2014
3.4198 QAR
3.4128 QAR
3.4174 QAR
Australian Dollars to Qatari Riyals rate for 21/07/2014
Friday 18 July 2014
3.4045 QAR
3.4203 QAR
3.4101 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2014
Thursday 17 July 2014
3.4107 QAR
3.4048 QAR
3.4118 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2014
Wednesday 16 July 2014
3.4118 QAR
3.4107 QAR
3.4037 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2014
Tuesday 15 July 2014
3.4196 QAR
3.4117 QAR
3.4142 QAR
Australian Dollars to Qatari Riyals rate for 15/07/2014
Monday 14 July 2014
3.4142 QAR
3.4195 QAR
3.4178 QAR
Australian Dollars to Qatari Riyals rate for 14/07/2014
Friday 11 July 2014
3.4200 QAR
3.4201 QAR
3.4208 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2014
Thursday 10 July 2014
3.4269 QAR
3.4204 QAR
3.4236 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2014
Wednesday 9 July 2014
3.4221 QAR
3.4264 QAR
3.4235 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2014
Tuesday 8 July 2014
3.4123 QAR
3.4221 QAR
3.4175 QAR
Australian Dollars to Qatari Riyals rate for 08/07/2014
Monday 7 July 2014
3.4092 QAR
3.4123 QAR
3.4091 QAR
Australian Dollars to Qatari Riyals rate for 07/07/2014
Friday 4 July 2014
3.4021 QAR
3.4081 QAR
3.4061 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2014
Thursday 3 July 2014
3.4381 QAR
3.4027 QAR
3.4152 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2014
Wednesday 2 July 2014
3.4570 QAR
3.4381 QAR
3.4462 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2014
Tuesday 1 July 2014
3.4340 QAR
3.4572 QAR
3.4435 QAR
Australian Dollars to Qatari Riyals rate for 01/07/2014

June

Monday 30 June 2014
3.4310 QAR
3.4340 QAR
3.4299 QAR
Australian Dollars to Qatari Riyals rate for 30/06/2014
Friday 27 June 2014
3.4281 QAR
3.4330 QAR
3.4305 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2014
Thursday 26 June 2014
3.4247 QAR
3.4278 QAR
3.4254 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2014
Wednesday 25 June 2014
3.4102 QAR
3.4245 QAR
3.4167 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2014
Tuesday 24 June 2014
3.4299 QAR
3.4109 QAR
3.4207 QAR
Australian Dollars to Qatari Riyals rate for 24/06/2014
Monday 23 June 2014
3.4146 QAR
3.4300 QAR
3.4277 QAR
Australian Dollars to Qatari Riyals rate for 23/06/2014
Friday 20 June 2014
3.4221 QAR
3.4185 QAR
3.4198 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2014
Thursday 19 June 2014
3.4258 QAR
3.4226 QAR
3.4263 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2014
Wednesday 18 June 2014
3.4001 QAR
3.4256 QAR
3.4065 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2014
Tuesday 17 June 2014
3.4228 QAR
3.4004 QAR
3.4091 QAR
Australian Dollars to Qatari Riyals rate for 17/06/2014
Monday 16 June 2014
3.4208 QAR
3.4235 QAR
3.4187 QAR
Australian Dollars to Qatari Riyals rate for 16/06/2014
Friday 13 June 2014
3.4329 QAR
3.4219 QAR
3.4256 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2014
Thursday 12 June 2014
3.4165 QAR
3.4318 QAR
3.4302 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2014
Wednesday 11 June 2014
3.4115 QAR
3.4170 QAR
3.4173 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2014
Tuesday 10 June 2014
3.4062 QAR
3.4119 QAR
3.4071 QAR
Australian Dollars to Qatari Riyals rate for 10/06/2014
Monday 9 June 2014
3.3999 QAR
3.4054 QAR
3.4039 QAR
Australian Dollars to Qatari Riyals rate for 09/06/2014
Friday 6 June 2014
3.4001 QAR
3.3984 QAR
3.4006 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2014
Thursday 5 June 2014
3.3772 QAR
3.4002 QAR
3.3878 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2014
Wednesday 4 June 2014
3.3734 QAR
3.3777 QAR
3.3782 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2014
Tuesday 3 June 2014
3.3666 QAR
3.3731 QAR
3.3712 QAR
Australian Dollars to Qatari Riyals rate for 03/06/2014
Monday 2 June 2014
3.3882 QAR
3.3663 QAR
3.3741 QAR
Australian Dollars to Qatari Riyals rate for 02/06/2014

May

Friday 30 May 2014
3.3883 QAR
3.3908 QAR
3.3883 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2014
Thursday 29 May 2014
3.3626 QAR
3.3873 QAR
3.3713 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2014
Wednesday 28 May 2014
3.3714 QAR
3.3631 QAR
3.3657 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2014
Tuesday 27 May 2014
3.3633 QAR
3.3710 QAR
3.3678 QAR
Australian Dollars to Qatari Riyals rate for 27/05/2014
Monday 26 May 2014
3.3608 QAR
3.3641 QAR
3.3633 QAR
Australian Dollars to Qatari Riyals rate for 26/05/2014
Friday 23 May 2014
3.3590 QAR
3.3606 QAR
3.3605 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2014
Thursday 22 May 2014
3.3683 QAR
3.3587 QAR
3.3652 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2014
Wednesday 21 May 2014
3.3654 QAR
3.3686 QAR
3.3624 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2014
Tuesday 20 May 2014
3.3971 QAR
3.3659 QAR
3.3814 QAR
Australian Dollars to Qatari Riyals rate for 20/05/2014
Monday 19 May 2014
3.4124 QAR
3.3972 QAR
3.4056 QAR
Australian Dollars to Qatari Riyals rate for 19/05/2014
Friday 16 May 2014
3.4063 QAR
3.4086 QAR
3.4071 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2014
Thursday 15 May 2014
3.4142 QAR
3.4071 QAR
3.4062 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2014
Wednesday 14 May 2014
3.4083 QAR
3.4146 QAR
3.4173 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2014
Tuesday 13 May 2014
3.4085 QAR
3.4082 QAR
3.4056 QAR
Australian Dollars to Qatari Riyals rate for 13/05/2014
Monday 12 May 2014
3.4088 QAR
3.4082 QAR
3.4102 QAR
Australian Dollars to Qatari Riyals rate for 12/05/2014
Friday 9 May 2014
3.4134 QAR
3.4080 QAR
3.4097 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2014
Thursday 8 May 2014
3.3963 QAR
3.4129 QAR
3.4072 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2014
Wednesday 7 May 2014
3.4049 QAR
3.3966 QAR
3.3990 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2014
Tuesday 6 May 2014
3.3761 QAR
3.4035 QAR
3.3913 QAR
Australian Dollars to Qatari Riyals rate for 06/05/2014
Monday 5 May 2014
3.3801 QAR
3.3759 QAR
3.3727 QAR
Australian Dollars to Qatari Riyals rate for 05/05/2014
Friday 2 May 2014
3.3764 QAR
3.3778 QAR
3.3654 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2014
Thursday 1 May 2014
3.3821 QAR
3.3762 QAR
3.3811 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2014

April

Wednesday 30 April 2014
3.3746 QAR
3.3821 QAR
3.3798 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2014
Tuesday 29 April 2014
3.3687 QAR
3.3748 QAR
3.3701 QAR
Australian Dollars to Qatari Riyals rate for 29/04/2014
Monday 28 April 2014
3.3773 QAR
3.3689 QAR
3.3793 QAR
Australian Dollars to Qatari Riyals rate for 28/04/2014
Friday 25 April 2014
3.3725 QAR
3.3766 QAR
3.3772 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2014
Thursday 24 April 2014
3.3830 QAR
3.3728 QAR
3.3761 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2014
Wednesday 23 April 2014
3.4104 QAR
3.3826 QAR
3.3902 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2014
Tuesday 22 April 2014
3.3957 QAR
3.4108 QAR
3.4054 QAR
Australian Dollars to Qatari Riyals rate for 22/04/2014
Monday 21 April 2014
3.3981 QAR
3.3949 QAR
3.3978 QAR
Australian Dollars to Qatari Riyals rate for 21/04/2014
Friday 18 April 2014
3.3963 QAR
3.4009 QAR
3.3976 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2014
Thursday 17 April 2014
3.4117 QAR
3.3962 QAR
3.4065 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2014
Wednesday 16 April 2014
3.4089 QAR
3.4118 QAR
3.4068 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2014
Tuesday 15 April 2014
3.4311 QAR
3.4084 QAR
3.4141 QAR
Australian Dollars to Qatari Riyals rate for 15/04/2014
Monday 14 April 2014
3.4229 QAR
3.4304 QAR
3.4214 QAR
Australian Dollars to Qatari Riyals rate for 14/04/2014
Friday 11 April 2014
3.4273 QAR
3.4214 QAR
3.4194 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2014
Thursday 10 April 2014
3.4195 QAR
3.4274 QAR
3.4274 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2014
Wednesday 9 April 2014
3.4087 QAR
3.4191 QAR
3.4130 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2014
Tuesday 8 April 2014
3.3759 QAR
3.4091 QAR
3.3949 QAR
Australian Dollars to Qatari Riyals rate for 08/04/2014
Monday 7 April 2014
3.3811 QAR
3.3753 QAR
3.3774 QAR
Australian Dollars to Qatari Riyals rate for 07/04/2014
Friday 4 April 2014
3.3619 QAR
3.3830 QAR
3.3743 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2014
Thursday 3 April 2014
3.3680 QAR
3.3618 QAR
3.3597 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2014
Wednesday 2 April 2014
3.3677 QAR
3.3680 QAR
3.3658 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2014
Tuesday 1 April 2014
3.3735 QAR
3.3680 QAR
3.3726 QAR
Australian Dollars to Qatari Riyals rate for 01/04/2014

March

Monday 31 March 2014
3.3624 QAR
3.3738 QAR
3.3671 QAR
Australian Dollars to Qatari Riyals rate for 31/03/2014
Friday 28 March 2014
3.3719 QAR
3.3688 QAR
3.3745 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2014
Thursday 27 March 2014
3.3589 QAR
3.3741 QAR
3.3642 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2014
Wednesday 26 March 2014
3.3378 QAR
3.3583 QAR
3.3529 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2014
Tuesday 25 March 2014
3.3257 QAR
3.3376 QAR
3.3323 QAR
Australian Dollars to Qatari Riyals rate for 25/03/2014
Monday 24 March 2014
3.3179 QAR
3.3254 QAR
3.3138 QAR
Australian Dollars to Qatari Riyals rate for 24/03/2014
Friday 21 March 2014
3.2912 QAR
3.3091 QAR
3.3011 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2014
Thursday 20 March 2014
3.2931 QAR
3.2914 QAR
3.2876 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2014
Wednesday 19 March 2014
3.3240 QAR
3.2926 QAR
3.3095 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2014
Tuesday 18 March 2014
3.3090 QAR
3.3225 QAR
3.3132 QAR
Australian Dollars to Qatari Riyals rate for 18/03/2014
Monday 17 March 2014
3.2783 QAR
3.3092 QAR
3.2957 QAR
Australian Dollars to Qatari Riyals rate for 17/03/2014
Friday 14 March 2014
3.2899 QAR
3.2884 QAR
3.2870 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2014
Thursday 13 March 2014
3.2727 QAR
3.2887 QAR
3.2957 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2014
Wednesday 12 March 2014
3.2684 QAR
3.2731 QAR
3.2616 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2014
Tuesday 11 March 2014
3.2845 QAR
3.2693 QAR
3.2794 QAR
Australian Dollars to Qatari Riyals rate for 11/03/2014
Monday 10 March 2014
3.2922 QAR
3.2849 QAR
3.2890 QAR
Australian Dollars to Qatari Riyals rate for 10/03/2014
Friday 7 March 2014
3.3074 QAR
3.3022 QAR
3.3133 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2014
Thursday 6 March 2014
3.2732 QAR
3.3080 QAR
3.2917 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2014
Wednesday 5 March 2014
3.2594 QAR
3.2726 QAR
3.2708 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2014
Tuesday 4 March 2014
3.2509 QAR
3.2594 QAR
3.2602 QAR
Australian Dollars to Qatari Riyals rate for 04/03/2014
Monday 3 March 2014
3.2424 QAR
3.2505 QAR
3.2461 QAR
Australian Dollars to Qatari Riyals rate for 03/03/2014

February

Friday 28 February 2014
3.2629 QAR
3.2504 QAR
3.2603 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2014
Thursday 27 February 2014
3.2647 QAR
3.2623 QAR
3.2544 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2014
Wednesday 26 February 2014
3.2824 QAR
3.2640 QAR
3.2707 QAR
Australian Dollars to Qatari Riyals rate for 26/02/2014
Tuesday 25 February 2014
3.2902 QAR
3.2821 QAR
3.2886 QAR
Australian Dollars to Qatari Riyals rate for 25/02/2014
Monday 24 February 2014
3.2717 QAR
3.2903 QAR
3.2730 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2014
Friday 21 February 2014
3.2816 QAR
3.2654 QAR
3.2715 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2014
Thursday 20 February 2014
3.2770 QAR
3.2818 QAR
3.2694 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2014
Wednesday 19 February 2014
3.2888 QAR
3.2775 QAR
3.2864 QAR
Australian Dollars to Qatari Riyals rate for 19/02/2014
Tuesday 18 February 2014
3.2876 QAR
3.2888 QAR
3.2913 QAR
Australian Dollars to Qatari Riyals rate for 18/02/2014
Monday 17 February 2014
3.3002 QAR
3.2885 QAR
3.2920 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2014
Friday 14 February 2014
3.2736 QAR
3.2907 QAR
3.2834 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2014
Thursday 13 February 2014
3.2884 QAR
3.2741 QAR
3.2743 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2014
Wednesday 12 February 2014
3.2918 QAR
3.2878 QAR
3.2955 QAR
Australian Dollars to Qatari Riyals rate for 12/02/2014
Tuesday 11 February 2014
3.2590 QAR
3.2916 QAR
3.2800 QAR
Australian Dollars to Qatari Riyals rate for 11/02/2014
Monday 10 February 2014
3.2611 QAR
3.2592 QAR
3.2533 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2014
Friday 7 February 2014
3.2630 QAR
3.2626 QAR
3.2636 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2014
Thursday 6 February 2014
3.2454 QAR
3.2632 QAR
3.2592 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2014
Wednesday 5 February 2014
3.2535 QAR
3.2454 QAR
3.2434 QAR
Australian Dollars to Qatari Riyals rate for 05/02/2014
Tuesday 4 February 2014
3.1864 QAR
3.2530 QAR
3.2164 QAR
Australian Dollars to Qatari Riyals rate for 04/02/2014
Monday 3 February 2014
3.1918 QAR
3.1875 QAR
3.1936 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2014

January

Friday 31 January 2014
3.1988 QAR
3.1870 QAR
3.1864 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2014
Thursday 30 January 2014
3.1803 QAR
3.1999 QAR
3.1858 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2014
Wednesday 29 January 2014
3.1953 QAR
3.1794 QAR
3.1947 QAR
Australian Dollars to Qatari Riyals rate for 29/01/2014
Tuesday 28 January 2014
3.1865 QAR
3.1953 QAR
3.1965 QAR
Australian Dollars to Qatari Riyals rate for 28/01/2014
Monday 27 January 2014
3.1648 QAR
3.1868 QAR
3.1779 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2014
Friday 24 January 2014
3.1913 QAR
3.1665 QAR
3.1676 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2014
Thursday 23 January 2014
3.2221 QAR
3.1904 QAR
3.2022 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2014
Wednesday 22 January 2014
3.2079 QAR
3.2223 QAR
3.2274 QAR
Australian Dollars to Qatari Riyals rate for 22/01/2014
Tuesday 21 January 2014
3.2051 QAR
3.2080 QAR
3.2086 QAR
Australian Dollars to Qatari Riyals rate for 21/01/2014
Monday 20 January 2014
3.1931 QAR
3.2051 QAR
3.2008 QAR
Australian Dollars to Qatari Riyals rate for 20/01/2014
Friday 17 January 2014
3.2126 QAR
3.1957 QAR
3.2035 QAR
Australian Dollars to Qatari Riyals rate for 17/01/2014
Thursday 16 January 2014
3.2447 QAR
3.2136 QAR
3.2211 QAR
Australian Dollars to Qatari Riyals rate for 16/01/2014
Wednesday 15 January 2014
3.2624 QAR
3.2449 QAR
3.2448 QAR
Australian Dollars to Qatari Riyals rate for 15/01/2014
Tuesday 14 January 2014
3.2996 QAR
3.2621 QAR
3.2800 QAR
Australian Dollars to Qatari Riyals rate for 14/01/2014
Monday 13 January 2014
3.2766 QAR
3.2992 QAR
3.2911 QAR
Australian Dollars to Qatari Riyals rate for 13/01/2014
Friday 10 January 2014
3.2410 QAR
3.2748 QAR
3.2514 QAR
Australian Dollars to Qatari Riyals rate for 10/01/2014
Thursday 9 January 2014
3.2458 QAR
3.2410 QAR
3.2367 QAR
Australian Dollars to Qatari Riyals rate for 09/01/2014
Wednesday 8 January 2014
3.2476 QAR
3.2454 QAR
3.2459 QAR
Australian Dollars to Qatari Riyals rate for 08/01/2014
Tuesday 7 January 2014
3.2654 QAR
3.2472 QAR
3.2539 QAR
Australian Dollars to Qatari Riyals rate for 07/01/2014
Monday 6 January 2014
3.2659 QAR
3.2647 QAR
3.2602 QAR
Australian Dollars to Qatari Riyals rate for 06/01/2014
Friday 3 January 2014
3.2407 QAR
3.2547 QAR
3.2580 QAR
Australian Dollars to Qatari Riyals rate for 03/01/2014
Thursday 2 January 2014
3.2400 QAR
3.2407 QAR
3.2433 QAR
Australian Dollars to Qatari Riyals rate for 02/01/2014
Wednesday 1 January 2014
3.2517 QAR
3.2393 QAR
3.2446 QAR
Australian Dollars to Qatari Riyals rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA