MENU

Converting Australian Dollars into Qatari Riyals in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.9362 on 07/02/2012

Worst Exchange Rate: 3.5303 on 01/06/2012

Mid Exchange Rate: 3.7808 on 29/03/2012


Today's Live Rate: 1 AUD = 2.7583 QAR

Best Retail Rate: 1 AUD = 2.7390 QAR

Indicative Bank Rate: 1 AUD = 2.6502 QAR

Find Out More

 

Historical Graph For Converting Australian Dollars into Qatari Riyals

Loading

Table of 1 Australian Dollar to Qatari Riyal Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.7746 QAR
3.7820 QAR
3.7816 QAR
Australian Dollars to Qatari Riyals rate for 31/12/2012
Friday 28 December 2012
3.7780 QAR
3.7755 QAR
3.7777 QAR
Australian Dollars to Qatari Riyals rate for 28/12/2012
Thursday 27 December 2012
3.7781 QAR
3.7780 QAR
3.7776 QAR
Australian Dollars to Qatari Riyals rate for 27/12/2012
Wednesday 26 December 2012
3.7728 QAR
3.7783 QAR
3.7757 QAR
Australian Dollars to Qatari Riyals rate for 26/12/2012
Tuesday 25 December 2012
3.7724 QAR
3.7728 QAR
3.7555 QAR
Australian Dollars to Qatari Riyals rate for 25/12/2012
Monday 24 December 2012
3.7866 QAR
3.7730 QAR
3.7823 QAR
Australian Dollars to Qatari Riyals rate for 24/12/2012
Friday 21 December 2012
3.8166 QAR
3.7884 QAR
3.7961 QAR
Australian Dollars to Qatari Riyals rate for 21/12/2012
Thursday 20 December 2012
3.8168 QAR
3.8168 QAR
3.8157 QAR
Australian Dollars to Qatari Riyals rate for 20/12/2012
Wednesday 19 December 2012
3.8366 QAR
3.8166 QAR
3.8282 QAR
Australian Dollars to Qatari Riyals rate for 19/12/2012
Tuesday 18 December 2012
3.8418 QAR
3.8367 QAR
3.8385 QAR
Australian Dollars to Qatari Riyals rate for 18/12/2012
Monday 17 December 2012
3.8458 QAR
3.8419 QAR
3.8401 QAR
Australian Dollars to Qatari Riyals rate for 17/12/2012
Friday 14 December 2012
3.8332 QAR
3.8463 QAR
3.8413 QAR
Australian Dollars to Qatari Riyals rate for 14/12/2012
Thursday 13 December 2012
3.8427 QAR
3.8341 QAR
3.8353 QAR
Australian Dollars to Qatari Riyals rate for 13/12/2012
Wednesday 12 December 2012
3.8334 QAR
3.8427 QAR
3.8401 QAR
Australian Dollars to Qatari Riyals rate for 12/12/2012
Tuesday 11 December 2012
3.8200 QAR
3.8332 QAR
3.8227 QAR
Australian Dollars to Qatari Riyals rate for 11/12/2012
Monday 10 December 2012
3.8192 QAR
3.8191 QAR
3.8195 QAR
Australian Dollars to Qatari Riyals rate for 10/12/2012
Friday 7 December 2012
3.8180 QAR
3.8190 QAR
3.8158 QAR
Australian Dollars to Qatari Riyals rate for 07/12/2012
Thursday 6 December 2012
3.8072 QAR
3.8182 QAR
3.8140 QAR
Australian Dollars to Qatari Riyals rate for 06/12/2012
Wednesday 5 December 2012
3.8123 QAR
3.8054 QAR
3.8096 QAR
Australian Dollars to Qatari Riyals rate for 05/12/2012
Tuesday 4 December 2012
3.7937 QAR
3.8115 QAR
3.8069 QAR
Australian Dollars to Qatari Riyals rate for 04/12/2012
Monday 3 December 2012
3.7953 QAR
3.7940 QAR
3.7959 QAR
Australian Dollars to Qatari Riyals rate for 03/12/2012

November

Friday 30 November 2012
3.7995 QAR
3.7962 QAR
3.7946 QAR
Australian Dollars to Qatari Riyals rate for 30/11/2012
Thursday 29 November 2012
3.8143 QAR
3.7990 QAR
3.8051 QAR
Australian Dollars to Qatari Riyals rate for 29/11/2012
Wednesday 28 November 2012
3.8032 QAR
3.8152 QAR
3.8034 QAR
Australian Dollars to Qatari Riyals rate for 28/11/2012
Tuesday 27 November 2012
3.8117 QAR
3.8033 QAR
3.8121 QAR
Australian Dollars to Qatari Riyals rate for 27/11/2012
Monday 26 November 2012
3.8069 QAR
3.8114 QAR
3.8068 QAR
Australian Dollars to Qatari Riyals rate for 26/11/2012
Friday 23 November 2012
3.7849 QAR
3.8084 QAR
3.7985 QAR
Australian Dollars to Qatari Riyals rate for 23/11/2012
Thursday 22 November 2012
3.7757 QAR
3.7858 QAR
3.7779 QAR
Australian Dollars to Qatari Riyals rate for 22/11/2012
Wednesday 21 November 2012
3.7829 QAR
3.7750 QAR
3.7719 QAR
Australian Dollars to Qatari Riyals rate for 21/11/2012
Tuesday 20 November 2012
3.7923 QAR
3.7823 QAR
3.7852 QAR
Australian Dollars to Qatari Riyals rate for 20/11/2012
Monday 19 November 2012
3.7696 QAR
3.7919 QAR
3.7813 QAR
Australian Dollars to Qatari Riyals rate for 19/11/2012
Friday 16 November 2012
3.7602 QAR
3.7672 QAR
3.7593 QAR
Australian Dollars to Qatari Riyals rate for 16/11/2012
Thursday 15 November 2012
3.7783 QAR
3.7604 QAR
3.7675 QAR
Australian Dollars to Qatari Riyals rate for 15/11/2012
Wednesday 14 November 2012
3.7996 QAR
3.7779 QAR
3.7939 QAR
Australian Dollars to Qatari Riyals rate for 14/11/2012
Tuesday 13 November 2012
3.7984 QAR
3.8005 QAR
3.7952 QAR
Australian Dollars to Qatari Riyals rate for 13/11/2012
Monday 12 November 2012
3.7866 QAR
3.7984 QAR
3.7913 QAR
Australian Dollars to Qatari Riyals rate for 12/11/2012
Friday 9 November 2012
3.7893 QAR
3.7828 QAR
3.7872 QAR
Australian Dollars to Qatari Riyals rate for 09/11/2012
Thursday 8 November 2012
3.7914 QAR
3.7888 QAR
3.7895 QAR
Australian Dollars to Qatari Riyals rate for 08/11/2012
Wednesday 7 November 2012
3.8005 QAR
3.7920 QAR
3.8009 QAR
Australian Dollars to Qatari Riyals rate for 07/11/2012
Tuesday 6 November 2012
3.7753 QAR
3.8004 QAR
3.7903 QAR
Australian Dollars to Qatari Riyals rate for 06/11/2012
Monday 5 November 2012
3.7695 QAR
3.7748 QAR
3.7703 QAR
Australian Dollars to Qatari Riyals rate for 05/11/2012
Friday 2 November 2012
3.7875 QAR
3.7640 QAR
3.7827 QAR
Australian Dollars to Qatari Riyals rate for 02/11/2012
Thursday 1 November 2012
3.7782 QAR
3.7873 QAR
3.7817 QAR
Australian Dollars to Qatari Riyals rate for 01/11/2012

October

Wednesday 31 October 2012
3.7740 QAR
3.7781 QAR
3.7800 QAR
Australian Dollars to Qatari Riyals rate for 31/10/2012
Tuesday 30 October 2012
3.7627 QAR
3.7736 QAR
3.7722 QAR
Australian Dollars to Qatari Riyals rate for 30/10/2012
Monday 29 October 2012
3.7742 QAR
3.7626 QAR
3.7685 QAR
Australian Dollars to Qatari Riyals rate for 29/10/2012
Friday 26 October 2012
3.7675 QAR
3.7755 QAR
3.7669 QAR
Australian Dollars to Qatari Riyals rate for 26/10/2012
Thursday 25 October 2012
3.7705 QAR
3.7675 QAR
3.7698 QAR
Australian Dollars to Qatari Riyals rate for 25/10/2012
Wednesday 24 October 2012
3.7373 QAR
3.7704 QAR
3.7567 QAR
Australian Dollars to Qatari Riyals rate for 24/10/2012
Tuesday 23 October 2012
3.7576 QAR
3.7375 QAR
3.7431 QAR
Australian Dollars to Qatari Riyals rate for 23/10/2012
Monday 22 October 2012
3.7566 QAR
3.7573 QAR
3.7562 QAR
Australian Dollars to Qatari Riyals rate for 22/10/2012
Friday 19 October 2012
3.7744 QAR
3.7621 QAR
3.7681 QAR
Australian Dollars to Qatari Riyals rate for 19/10/2012
Thursday 18 October 2012
3.7806 QAR
3.7748 QAR
3.7782 QAR
Australian Dollars to Qatari Riyals rate for 18/10/2012
Wednesday 17 October 2012
3.7407 QAR
3.7792 QAR
3.7638 QAR
Australian Dollars to Qatari Riyals rate for 17/10/2012
Tuesday 16 October 2012
3.7335 QAR
3.7414 QAR
3.7388 QAR
Australian Dollars to Qatari Riyals rate for 16/10/2012
Monday 15 October 2012
3.7355 QAR
3.7331 QAR
3.7240 QAR
Australian Dollars to Qatari Riyals rate for 15/10/2012
Friday 12 October 2012
3.7370 QAR
3.7265 QAR
3.7341 QAR
Australian Dollars to Qatari Riyals rate for 12/10/2012
Thursday 11 October 2012
3.7267 QAR
3.7395 QAR
3.7345 QAR
Australian Dollars to Qatari Riyals rate for 11/10/2012
Wednesday 10 October 2012
3.7165 QAR
3.7270 QAR
3.7210 QAR
Australian Dollars to Qatari Riyals rate for 10/10/2012
Tuesday 9 October 2012
3.7104 QAR
3.7157 QAR
3.7165 QAR
Australian Dollars to Qatari Riyals rate for 09/10/2012
Monday 8 October 2012
3.6985 QAR
3.7099 QAR
3.7087 QAR
Australian Dollars to Qatari Riyals rate for 08/10/2012
Friday 5 October 2012
3.7285 QAR
3.7068 QAR
3.7215 QAR
Australian Dollars to Qatari Riyals rate for 05/10/2012
Thursday 4 October 2012
3.7199 QAR
3.7285 QAR
3.7257 QAR
Australian Dollars to Qatari Riyals rate for 04/10/2012
Wednesday 3 October 2012
3.7388 QAR
3.7195 QAR
3.7228 QAR
Australian Dollars to Qatari Riyals rate for 03/10/2012
Tuesday 2 October 2012
3.7735 QAR
3.7388 QAR
3.7593 QAR
Australian Dollars to Qatari Riyals rate for 02/10/2012
Monday 1 October 2012
3.7738 QAR
3.7725 QAR
3.7741 QAR
Australian Dollars to Qatari Riyals rate for 01/10/2012

September

Friday 28 September 2012
3.8015 QAR
3.7753 QAR
3.7957 QAR
Australian Dollars to Qatari Riyals rate for 28/09/2012
Thursday 27 September 2012
3.7761 QAR
3.8015 QAR
3.7902 QAR
Australian Dollars to Qatari Riyals rate for 27/09/2012
Wednesday 26 September 2012
3.7832 QAR
3.7770 QAR
3.7740 QAR
Australian Dollars to Qatari Riyals rate for 26/09/2012
Tuesday 25 September 2012
3.7967 QAR
3.7844 QAR
3.7961 QAR
Australian Dollars to Qatari Riyals rate for 25/09/2012
Monday 24 September 2012
3.8037 QAR
3.7960 QAR
3.7938 QAR
Australian Dollars to Qatari Riyals rate for 24/09/2012
Friday 21 September 2012
3.7999 QAR
3.8099 QAR
3.8152 QAR
Australian Dollars to Qatari Riyals rate for 21/09/2012
Thursday 20 September 2012
3.8154 QAR
3.7994 QAR
3.7977 QAR
Australian Dollars to Qatari Riyals rate for 20/09/2012
Wednesday 19 September 2012
3.8080 QAR
3.8156 QAR
3.8071 QAR
Australian Dollars to Qatari Riyals rate for 19/09/2012
Tuesday 18 September 2012
3.8139 QAR
3.8083 QAR
3.8033 QAR
Australian Dollars to Qatari Riyals rate for 18/09/2012
Monday 17 September 2012
3.8442 QAR
3.8143 QAR
3.8279 QAR
Australian Dollars to Qatari Riyals rate for 17/09/2012
Friday 14 September 2012
3.8406 QAR
3.8430 QAR
3.8463 QAR
Australian Dollars to Qatari Riyals rate for 14/09/2012
Thursday 13 September 2012
3.8114 QAR
3.8399 QAR
3.8201 QAR
Australian Dollars to Qatari Riyals rate for 13/09/2012
Wednesday 12 September 2012
3.7990 QAR
3.8112 QAR
3.8125 QAR
Australian Dollars to Qatari Riyals rate for 12/09/2012
Tuesday 11 September 2012
3.7631 QAR
3.7980 QAR
3.7821 QAR
Australian Dollars to Qatari Riyals rate for 11/09/2012
Monday 10 September 2012
3.7736 QAR
3.7632 QAR
3.7704 QAR
Australian Dollars to Qatari Riyals rate for 10/09/2012
Friday 7 September 2012
3.7451 QAR
3.7822 QAR
3.7679 QAR
Australian Dollars to Qatari Riyals rate for 07/09/2012
Thursday 6 September 2012
3.7110 QAR
3.7458 QAR
3.7260 QAR
Australian Dollars to Qatari Riyals rate for 06/09/2012
Wednesday 5 September 2012
3.7229 QAR
3.7111 QAR
3.7118 QAR
Australian Dollars to Qatari Riyals rate for 05/09/2012
Tuesday 4 September 2012
3.7308 QAR
3.7235 QAR
3.7314 QAR
Australian Dollars to Qatari Riyals rate for 04/09/2012
Monday 3 September 2012
3.7461 QAR
3.7307 QAR
3.7360 QAR
Australian Dollars to Qatari Riyals rate for 03/09/2012

August

Friday 31 August 2012
3.7461 QAR
3.7598 QAR
3.7556 QAR
Australian Dollars to Qatari Riyals rate for 31/08/2012
Thursday 30 August 2012
3.7689 QAR
3.7470 QAR
3.7592 QAR
Australian Dollars to Qatari Riyals rate for 30/08/2012
Wednesday 29 August 2012
3.7781 QAR
3.7683 QAR
3.7751 QAR
Australian Dollars to Qatari Riyals rate for 29/08/2012
Tuesday 28 August 2012
3.7759 QAR
3.7781 QAR
3.7770 QAR
Australian Dollars to Qatari Riyals rate for 28/08/2012
Monday 27 August 2012
3.7968 QAR
3.7759 QAR
3.7871 QAR
Australian Dollars to Qatari Riyals rate for 27/08/2012
Friday 24 August 2012
3.8014 QAR
3.7865 QAR
3.7868 QAR
Australian Dollars to Qatari Riyals rate for 24/08/2012
Thursday 23 August 2012
3.8251 QAR
3.8012 QAR
3.8198 QAR
Australian Dollars to Qatari Riyals rate for 23/08/2012
Wednesday 22 August 2012
3.8192 QAR
3.8257 QAR
3.8170 QAR
Australian Dollars to Qatari Riyals rate for 22/08/2012
Tuesday 21 August 2012
3.8040 QAR
3.8187 QAR
3.8191 QAR
Australian Dollars to Qatari Riyals rate for 21/08/2012
Monday 20 August 2012
3.7998 QAR
3.8032 QAR
3.8016 QAR
Australian Dollars to Qatari Riyals rate for 20/08/2012
Friday 17 August 2012
3.8273 QAR
3.7949 QAR
3.8109 QAR
Australian Dollars to Qatari Riyals rate for 17/08/2012
Thursday 16 August 2012
3.8244 QAR
3.8272 QAR
3.8184 QAR
Australian Dollars to Qatari Riyals rate for 16/08/2012
Wednesday 15 August 2012
3.8189 QAR
3.8243 QAR
3.8184 QAR
Australian Dollars to Qatari Riyals rate for 15/08/2012
Tuesday 14 August 2012
3.8285 QAR
3.8190 QAR
3.8276 QAR
Australian Dollars to Qatari Riyals rate for 14/08/2012
Monday 13 August 2012
3.8433 QAR
3.8283 QAR
3.8363 QAR
Australian Dollars to Qatari Riyals rate for 13/08/2012
Friday 10 August 2012
3.8519 QAR
3.8502 QAR
3.8403 QAR
Australian Dollars to Qatari Riyals rate for 10/08/2012
Thursday 9 August 2012
3.8506 QAR
3.8527 QAR
3.8485 QAR
Australian Dollars to Qatari Riyals rate for 09/08/2012
Wednesday 8 August 2012
3.8423 QAR
3.8504 QAR
3.8445 QAR
Australian Dollars to Qatari Riyals rate for 08/08/2012
Tuesday 7 August 2012
3.8484 QAR
3.8432 QAR
3.8523 QAR
Australian Dollars to Qatari Riyals rate for 07/08/2012
Monday 6 August 2012
3.8497 QAR
3.8482 QAR
3.8455 QAR
Australian Dollars to Qatari Riyals rate for 06/08/2012
Friday 3 August 2012
3.8098 QAR
3.8474 QAR
3.8322 QAR
Australian Dollars to Qatari Riyals rate for 03/08/2012
Thursday 2 August 2012
3.8086 QAR
3.8089 QAR
3.8237 QAR
Australian Dollars to Qatari Riyals rate for 02/08/2012
Wednesday 1 August 2012
3.8245 QAR
3.8092 QAR
3.8171 QAR
Australian Dollars to Qatari Riyals rate for 01/08/2012

July

Tuesday 31 July 2012
3.8245 QAR
3.8232 QAR
3.8258 QAR
Australian Dollars to Qatari Riyals rate for 31/07/2012
Monday 30 July 2012
3.8141 QAR
3.8249 QAR
3.8168 QAR
Australian Dollars to Qatari Riyals rate for 30/07/2012
Friday 27 July 2012
3.7861 QAR
3.8197 QAR
3.8027 QAR
Australian Dollars to Qatari Riyals rate for 27/07/2012
Thursday 26 July 2012
3.7533 QAR
3.7859 QAR
3.7759 QAR
Australian Dollars to Qatari Riyals rate for 26/07/2012
Wednesday 25 July 2012
3.7221 QAR
3.7538 QAR
3.7344 QAR
Australian Dollars to Qatari Riyals rate for 25/07/2012
Tuesday 24 July 2012
3.7356 QAR
3.7208 QAR
3.7382 QAR
Australian Dollars to Qatari Riyals rate for 24/07/2012
Monday 23 July 2012
3.7721 QAR
3.7378 QAR
3.7535 QAR
Australian Dollars to Qatari Riyals rate for 23/07/2012
Friday 20 July 2012
3.7966 QAR
3.7799 QAR
3.7853 QAR
Australian Dollars to Qatari Riyals rate for 20/07/2012
Thursday 19 July 2012
3.7734 QAR
3.7967 QAR
3.7898 QAR
Australian Dollars to Qatari Riyals rate for 19/07/2012
Wednesday 18 July 2012
3.7560 QAR
3.7726 QAR
3.7562 QAR
Australian Dollars to Qatari Riyals rate for 18/07/2012
Tuesday 17 July 2012
3.7312 QAR
3.7571 QAR
3.7369 QAR
Australian Dollars to Qatari Riyals rate for 17/07/2012
Monday 16 July 2012
3.7321 QAR
3.7308 QAR
3.7234 QAR
Australian Dollars to Qatari Riyals rate for 16/07/2012
Friday 13 July 2012
3.6919 QAR
3.7246 QAR
3.7110 QAR
Australian Dollars to Qatari Riyals rate for 13/07/2012
Thursday 12 July 2012
3.7326 QAR
3.6926 QAR
3.7032 QAR
Australian Dollars to Qatari Riyals rate for 12/07/2012
Wednesday 11 July 2012
3.7103 QAR
3.7332 QAR
3.7248 QAR
Australian Dollars to Qatari Riyals rate for 11/07/2012
Tuesday 10 July 2012
3.7165 QAR
3.7100 QAR
3.7149 QAR
Australian Dollars to Qatari Riyals rate for 10/07/2012
Monday 9 July 2012
3.7135 QAR
3.7176 QAR
3.7126 QAR
Australian Dollars to Qatari Riyals rate for 09/07/2012
Friday 6 July 2012
3.7470 QAR
3.7181 QAR
3.7295 QAR
Australian Dollars to Qatari Riyals rate for 06/07/2012
Thursday 5 July 2012
3.7416 QAR
3.7467 QAR
3.7408 QAR
Australian Dollars to Qatari Riyals rate for 05/07/2012
Wednesday 4 July 2012
3.7437 QAR
3.7425 QAR
3.7447 QAR
Australian Dollars to Qatari Riyals rate for 04/07/2012
Tuesday 3 July 2012
3.7323 QAR
3.7458 QAR
3.7348 QAR
Australian Dollars to Qatari Riyals rate for 03/07/2012
Monday 2 July 2012
3.7398 QAR
3.7325 QAR
3.7322 QAR
Australian Dollars to Qatari Riyals rate for 02/07/2012

June

Friday 29 June 2012
3.6579 QAR
3.7283 QAR
3.6950 QAR
Australian Dollars to Qatari Riyals rate for 29/06/2012
Thursday 28 June 2012
3.6709 QAR
3.6579 QAR
3.6671 QAR
Australian Dollars to Qatari Riyals rate for 28/06/2012
Wednesday 27 June 2012
3.6653 QAR
3.6701 QAR
3.6642 QAR
Australian Dollars to Qatari Riyals rate for 27/06/2012
Tuesday 26 June 2012
3.6451 QAR
3.6652 QAR
3.6562 QAR
Australian Dollars to Qatari Riyals rate for 26/06/2012
Monday 25 June 2012
3.6595 QAR
3.6451 QAR
3.6448 QAR
Australian Dollars to Qatari Riyals rate for 25/06/2012
Friday 22 June 2012
3.6540 QAR
3.6663 QAR
3.6560 QAR
Australian Dollars to Qatari Riyals rate for 22/06/2012
Thursday 21 June 2012
3.7121 QAR
3.6546 QAR
3.6847 QAR
Australian Dollars to Qatari Riyals rate for 21/06/2012
Wednesday 20 June 2012
3.7109 QAR
3.7125 QAR
3.7121 QAR
Australian Dollars to Qatari Riyals rate for 20/06/2012
Tuesday 19 June 2012
3.6874 QAR
3.7099 QAR
3.6951 QAR
Australian Dollars to Qatari Riyals rate for 19/06/2012
Monday 18 June 2012
3.6837 QAR
3.6877 QAR
3.6848 QAR
Australian Dollars to Qatari Riyals rate for 18/06/2012
Friday 15 June 2012
3.6498 QAR
3.6739 QAR
3.6586 QAR
Australian Dollars to Qatari Riyals rate for 15/06/2012
Thursday 14 June 2012
3.6172 QAR
3.6499 QAR
3.6296 QAR
Australian Dollars to Qatari Riyals rate for 14/06/2012
Wednesday 13 June 2012
3.6260 QAR
3.6180 QAR
3.6266 QAR
Australian Dollars to Qatari Riyals rate for 13/06/2012
Tuesday 12 June 2012
3.5913 QAR
3.6262 QAR
3.6089 QAR
Australian Dollars to Qatari Riyals rate for 12/06/2012
Monday 11 June 2012
3.6361 QAR
3.5915 QAR
3.6230 QAR
Australian Dollars to Qatari Riyals rate for 11/06/2012
Friday 8 June 2012
3.6025 QAR
3.6098 QAR
3.5992 QAR
Australian Dollars to Qatari Riyals rate for 08/06/2012
Thursday 7 June 2012
3.6144 QAR
3.6035 QAR
3.6174 QAR
Australian Dollars to Qatari Riyals rate for 07/06/2012
Wednesday 6 June 2012
3.5471 QAR
3.6138 QAR
3.5822 QAR
Australian Dollars to Qatari Riyals rate for 06/06/2012
Tuesday 5 June 2012
3.5414 QAR
3.5458 QAR
3.5477 QAR
Australian Dollars to Qatari Riyals rate for 05/06/2012
Monday 4 June 2012
3.5323 QAR
3.5414 QAR
3.5271 QAR
Australian Dollars to Qatari Riyals rate for 04/06/2012
Friday 1 June 2012
3.5437 QAR
3.5303 QAR
3.5192 QAR
Australian Dollars to Qatari Riyals rate for 01/06/2012

May

Thursday 31 May 2012
3.5348 QAR
3.5435 QAR
3.5399 QAR
Australian Dollars to Qatari Riyals rate for 31/05/2012
Wednesday 30 May 2012
3.5862 QAR
3.5361 QAR
3.5550 QAR
Australian Dollars to Qatari Riyals rate for 30/05/2012
Tuesday 29 May 2012
3.5873 QAR
3.5854 QAR
3.5826 QAR
Australian Dollars to Qatari Riyals rate for 29/05/2012
Monday 28 May 2012
3.5743 QAR
3.5874 QAR
3.5840 QAR
Australian Dollars to Qatari Riyals rate for 28/05/2012
Friday 25 May 2012
3.5548 QAR
3.5533 QAR
3.5564 QAR
Australian Dollars to Qatari Riyals rate for 25/05/2012
Thursday 24 May 2012
3.5489 QAR
3.5557 QAR
3.5547 QAR
Australian Dollars to Qatari Riyals rate for 24/05/2012
Wednesday 23 May 2012
3.5730 QAR
3.5482 QAR
3.5511 QAR
Australian Dollars to Qatari Riyals rate for 23/05/2012
Tuesday 22 May 2012
3.6108 QAR
3.5724 QAR
3.5941 QAR
Australian Dollars to Qatari Riyals rate for 22/05/2012
Monday 21 May 2012
3.5820 QAR
3.6105 QAR
3.5901 QAR
Australian Dollars to Qatari Riyals rate for 21/05/2012
Friday 18 May 2012
3.6004 QAR
3.5857 QAR
3.5840 QAR
Australian Dollars to Qatari Riyals rate for 18/05/2012
Thursday 17 May 2012
3.6100 QAR
3.6008 QAR
3.6140 QAR
Australian Dollars to Qatari Riyals rate for 17/05/2012
Wednesday 16 May 2012
3.6184 QAR
3.6108 QAR
3.6151 QAR
Australian Dollars to Qatari Riyals rate for 16/05/2012
Tuesday 15 May 2012
3.6260 QAR
3.6177 QAR
3.6306 QAR
Australian Dollars to Qatari Riyals rate for 15/05/2012
Monday 14 May 2012
3.6465 QAR
3.6262 QAR
3.6406 QAR
Australian Dollars to Qatari Riyals rate for 14/05/2012
Friday 11 May 2012
3.6709 QAR
3.6491 QAR
3.6602 QAR
Australian Dollars to Qatari Riyals rate for 11/05/2012
Thursday 10 May 2012
3.6599 QAR
3.6711 QAR
3.6716 QAR
Australian Dollars to Qatari Riyals rate for 10/05/2012
Wednesday 9 May 2012
3.6854 QAR
3.6610 QAR
3.6658 QAR
Australian Dollars to Qatari Riyals rate for 09/05/2012
Tuesday 8 May 2012
3.7135 QAR
3.6863 QAR
3.6964 QAR
Australian Dollars to Qatari Riyals rate for 08/05/2012
Monday 7 May 2012
3.6970 QAR
3.7137 QAR
3.7019 QAR
Australian Dollars to Qatari Riyals rate for 07/05/2012
Friday 4 May 2012
3.7371 QAR
3.7078 QAR
3.7216 QAR
Australian Dollars to Qatari Riyals rate for 04/05/2012
Thursday 3 May 2012
3.7631 QAR
3.7377 QAR
3.7459 QAR
Australian Dollars to Qatari Riyals rate for 03/05/2012
Wednesday 2 May 2012
3.7631 QAR
3.7631 QAR
3.7581 QAR
Australian Dollars to Qatari Riyals rate for 02/05/2012
Tuesday 1 May 2012
3.7969 QAR
3.7634 QAR
3.7742 QAR
Australian Dollars to Qatari Riyals rate for 01/05/2012

April

Monday 30 April 2012
3.8089 QAR
3.7974 QAR
3.8019 QAR
Australian Dollars to Qatari Riyals rate for 30/04/2012
Friday 27 April 2012
3.7817 QAR
3.8127 QAR
3.7941 QAR
Australian Dollars to Qatari Riyals rate for 27/04/2012
Thursday 26 April 2012
3.7704 QAR
3.7863 QAR
3.7775 QAR
Australian Dollars to Qatari Riyals rate for 26/04/2012
Wednesday 25 April 2012
3.7563 QAR
3.7701 QAR
3.7645 QAR
Australian Dollars to Qatari Riyals rate for 25/04/2012
Tuesday 24 April 2012
3.7577 QAR
3.7558 QAR
3.7500 QAR
Australian Dollars to Qatari Riyals rate for 24/04/2012
Monday 23 April 2012
3.7762 QAR
3.7579 QAR
3.7592 QAR
Australian Dollars to Qatari Riyals rate for 23/04/2012
Friday 20 April 2012
3.7628 QAR
3.7816 QAR
3.7654 QAR
Australian Dollars to Qatari Riyals rate for 20/04/2012
Thursday 19 April 2012
3.7720 QAR
3.7624 QAR
3.7689 QAR
Australian Dollars to Qatari Riyals rate for 19/04/2012
Wednesday 18 April 2012
3.7834 QAR
3.7724 QAR
3.7770 QAR
Australian Dollars to Qatari Riyals rate for 18/04/2012
Tuesday 17 April 2012
3.7716 QAR
3.7844 QAR
3.7732 QAR
Australian Dollars to Qatari Riyals rate for 17/04/2012
Monday 16 April 2012
3.7773 QAR
3.7714 QAR
3.7729 QAR
Australian Dollars to Qatari Riyals rate for 16/04/2012
Friday 13 April 2012
3.8014 QAR
3.7766 QAR
3.7829 QAR
Australian Dollars to Qatari Riyals rate for 13/04/2012
Thursday 12 April 2012
3.7493 QAR
3.8010 QAR
3.7807 QAR
Australian Dollars to Qatari Riyals rate for 12/04/2012
Wednesday 11 April 2012
3.7329 QAR
3.7506 QAR
3.7451 QAR
Australian Dollars to Qatari Riyals rate for 11/04/2012
Tuesday 10 April 2012
3.7548 QAR
3.7339 QAR
3.7466 QAR
Australian Dollars to Qatari Riyals rate for 10/04/2012
Monday 9 April 2012
3.7499 QAR
3.7552 QAR
3.7512 QAR
Australian Dollars to Qatari Riyals rate for 09/04/2012
Friday 6 April 2012
3.7506 QAR
3.7537 QAR
3.7496 QAR
Australian Dollars to Qatari Riyals rate for 06/04/2012
Thursday 5 April 2012
3.7399 QAR
3.7506 QAR
3.7450 QAR
Australian Dollars to Qatari Riyals rate for 05/04/2012
Wednesday 4 April 2012
3.7619 QAR
3.7397 QAR
3.7432 QAR
Australian Dollars to Qatari Riyals rate for 04/04/2012
Tuesday 3 April 2012
3.7941 QAR
3.7623 QAR
3.7793 QAR
Australian Dollars to Qatari Riyals rate for 03/04/2012
Monday 2 April 2012
3.8053 QAR
3.7950 QAR
3.7903 QAR
Australian Dollars to Qatari Riyals rate for 02/04/2012

March

Friday 30 March 2012
3.7811 QAR
3.7672 QAR
3.7757 QAR
Australian Dollars to Qatari Riyals rate for 30/03/2012
Thursday 29 March 2012
3.7830 QAR
3.7808 QAR
3.7746 QAR
Australian Dollars to Qatari Riyals rate for 29/03/2012
Wednesday 28 March 2012
3.8090 QAR
3.7831 QAR
3.7890 QAR
Australian Dollars to Qatari Riyals rate for 28/03/2012
Tuesday 27 March 2012
3.8353 QAR
3.8091 QAR
3.8255 QAR
Australian Dollars to Qatari Riyals rate for 27/03/2012
Monday 26 March 2012
3.8108 QAR
3.8351 QAR
3.8185 QAR
Australian Dollars to Qatari Riyals rate for 26/03/2012
Friday 23 March 2012
3.7851 QAR
3.8136 QAR
3.7978 QAR
Australian Dollars to Qatari Riyals rate for 23/03/2012
Thursday 22 March 2012
3.8054 QAR
3.7855 QAR
3.7893 QAR
Australian Dollars to Qatari Riyals rate for 22/03/2012
Wednesday 21 March 2012
3.8148 QAR
3.8062 QAR
3.8143 QAR
Australian Dollars to Qatari Riyals rate for 21/03/2012
Tuesday 20 March 2012
3.8644 QAR
3.8151 QAR
3.8358 QAR
Australian Dollars to Qatari Riyals rate for 20/03/2012
Monday 19 March 2012
3.8581 QAR
3.8649 QAR
3.8579 QAR
Australian Dollars to Qatari Riyals rate for 19/03/2012
Friday 16 March 2012
3.8344 QAR
3.8578 QAR
3.8450 QAR
Australian Dollars to Qatari Riyals rate for 16/03/2012
Thursday 15 March 2012
3.8053 QAR
3.8340 QAR
3.8211 QAR
Australian Dollars to Qatari Riyals rate for 15/03/2012
Wednesday 14 March 2012
3.8369 QAR
3.8054 QAR
3.8246 QAR
Australian Dollars to Qatari Riyals rate for 14/03/2012
Tuesday 13 March 2012
3.8280 QAR
3.8368 QAR
3.8349 QAR
Australian Dollars to Qatari Riyals rate for 13/03/2012
Monday 12 March 2012
3.8480 QAR
3.8278 QAR
3.8337 QAR
Australian Dollars to Qatari Riyals rate for 12/03/2012
Friday 9 March 2012
3.8758 QAR
3.8514 QAR
3.8650 QAR
Australian Dollars to Qatari Riyals rate for 09/03/2012
Thursday 8 March 2012
3.8541 QAR
3.8759 QAR
3.8648 QAR
Australian Dollars to Qatari Riyals rate for 08/03/2012
Wednesday 7 March 2012
3.8418 QAR
3.8538 QAR
3.8421 QAR
Australian Dollars to Qatari Riyals rate for 07/03/2012
Tuesday 6 March 2012
3.8841 QAR
3.8433 QAR
3.8578 QAR
Australian Dollars to Qatari Riyals rate for 06/03/2012
Monday 5 March 2012
3.9110 QAR
3.8844 QAR
3.8906 QAR
Australian Dollars to Qatari Riyals rate for 05/03/2012
Friday 2 March 2012
3.9349 QAR
3.9066 QAR
3.9200 QAR
Australian Dollars to Qatari Riyals rate for 02/03/2012
Thursday 1 March 2012
3.9066 QAR
3.9345 QAR
3.9211 QAR
Australian Dollars to Qatari Riyals rate for 01/03/2012

February

Wednesday 29 February 2012
3.9195 QAR
3.9065 QAR
3.9316 QAR
Australian Dollars to Qatari Riyals rate for 29/02/2012
Tuesday 28 February 2012
3.9173 QAR
3.9205 QAR
3.9179 QAR
Australian Dollars to Qatari Riyals rate for 28/02/2012
Monday 27 February 2012
3.8984 QAR
3.9173 QAR
3.9053 QAR
Australian Dollars to Qatari Riyals rate for 27/02/2012
Friday 24 February 2012
3.9023 QAR
3.8956 QAR
3.9019 QAR
Australian Dollars to Qatari Riyals rate for 24/02/2012
Thursday 23 February 2012
3.8740 QAR
3.9018 QAR
3.8854 QAR
Australian Dollars to Qatari Riyals rate for 23/02/2012
Wednesday 22 February 2012
3.8824 QAR
3.8747 QAR
3.8745 QAR
Australian Dollars to Qatari Riyals rate for 22/02/2012
Tuesday 21 February 2012
3.9167 QAR
3.8832 QAR
3.8962 QAR
Australian Dollars to Qatari Riyals rate for 21/02/2012
Monday 20 February 2012
3.9174 QAR
3.9177 QAR
3.9236 QAR
Australian Dollars to Qatari Riyals rate for 20/02/2012
Friday 17 February 2012
3.9166 QAR
3.8977 QAR
3.9151 QAR
Australian Dollars to Qatari Riyals rate for 17/02/2012
Thursday 16 February 2012
3.8962 QAR
3.9170 QAR
3.9078 QAR
Australian Dollars to Qatari Riyals rate for 16/02/2012
Wednesday 15 February 2012
3.8937 QAR
3.8959 QAR
3.9104 QAR
Australian Dollars to Qatari Riyals rate for 15/02/2012
Tuesday 14 February 2012
3.9083 QAR
3.8946 QAR
3.8932 QAR
Australian Dollars to Qatari Riyals rate for 14/02/2012
Monday 13 February 2012
3.8924 QAR
3.9083 QAR
3.9072 QAR
Australian Dollars to Qatari Riyals rate for 13/02/2012
Friday 10 February 2012
3.9280 QAR
3.8863 QAR
3.8952 QAR
Australian Dollars to Qatari Riyals rate for 10/02/2012
Thursday 9 February 2012
3.9324 QAR
3.9280 QAR
3.9291 QAR
Australian Dollars to Qatari Riyals rate for 09/02/2012
Wednesday 8 February 2012
3.9359 QAR
3.9328 QAR
3.9344 QAR
Australian Dollars to Qatari Riyals rate for 08/02/2012
Tuesday 7 February 2012
3.9060 QAR
3.9362 QAR
3.9275 QAR
Australian Dollars to Qatari Riyals rate for 07/02/2012
Monday 6 February 2012
3.9171 QAR
3.9072 QAR
3.9064 QAR
Australian Dollars to Qatari Riyals rate for 06/02/2012
Friday 3 February 2012
3.9012 QAR
3.9231 QAR
3.9036 QAR
Australian Dollars to Qatari Riyals rate for 03/02/2012
Thursday 2 February 2012
3.8988 QAR
3.9017 QAR
3.9042 QAR
Australian Dollars to Qatari Riyals rate for 02/02/2012
Wednesday 1 February 2012
3.8678 QAR
3.8993 QAR
3.8818 QAR
Australian Dollars to Qatari Riyals rate for 01/02/2012

January

Tuesday 31 January 2012
3.8599 QAR
3.8683 QAR
3.8685 QAR
Australian Dollars to Qatari Riyals rate for 31/01/2012
Monday 30 January 2012
3.8737 QAR
3.8583 QAR
3.8559 QAR
Australian Dollars to Qatari Riyals rate for 30/01/2012
Friday 27 January 2012
3.8717 QAR
3.8828 QAR
3.8703 QAR
Australian Dollars to Qatari Riyals rate for 27/01/2012
Thursday 26 January 2012
3.8590 QAR
3.8715 QAR
3.8753 QAR
Australian Dollars to Qatari Riyals rate for 26/01/2012
Wednesday 25 January 2012
3.8218 QAR
3.8600 QAR
3.8258 QAR
Australian Dollars to Qatari Riyals rate for 25/01/2012
Tuesday 24 January 2012
3.8327 QAR
3.8197 QAR
3.8185 QAR
Australian Dollars to Qatari Riyals rate for 24/01/2012
Monday 23 January 2012
3.8203 QAR
3.8329 QAR
3.8293 QAR
Australian Dollars to Qatari Riyals rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA