MENU

Converting Australian Dollars into Polish Zlotys over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Polish Zloty Exchange Rate

Best Exchange Rate: 3.028 on 29/03/2021

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 2.7769 on 19/12/2020


Today's Live Rate: 1 AUD = 2.8587 PLN

Best Retail Rate: 1 AUD = 2.8387 PLN

Indicative Bank Rate: 1 AUD = 2.7466 PLN

Find Out More

 

Historical Graph For Converting Australian Dollars into Polish Zlotys

Loading

Table of 1 Australian Dollar to Polish Zloty Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 12 June 2021
2.8610 PLN
2.8610 PLN
2.8624 PLN
Australian Dollars to Polish Zlotys rate for 12/06/2021
Friday 11 June 2021
2.8422 PLN
2.8638 PLN
2.8550 PLN
Australian Dollars to Polish Zlotys rate for 11/06/2021
Thursday 10 June 2021
2.8385 PLN
2.8426 PLN
2.8460 PLN
Australian Dollars to Polish Zlotys rate for 10/06/2021
Wednesday 9 June 2021
2.8355 PLN
2.8384 PLN
2.8324 PLN
Australian Dollars to Polish Zlotys rate for 09/06/2021
Tuesday 8 June 2021
2.8405 PLN
2.8358 PLN
2.8385 PLN
Australian Dollars to Polish Zlotys rate for 08/06/2021
Monday 7 June 2021
2.8338 PLN
2.8408 PLN
2.8303 PLN
Australian Dollars to Polish Zlotys rate for 07/06/2021
Sunday 6 June 2021
2.8350 PLN
2.8338 PLN
2.8357 PLN
Australian Dollars to Polish Zlotys rate for 06/06/2021
Saturday 5 June 2021
2.8388 PLN
2.8350 PLN
2.8369 PLN
Australian Dollars to Polish Zlotys rate for 05/06/2021
Friday 4 June 2021
2.8172 PLN
2.8388 PLN
2.8329 PLN
Australian Dollars to Polish Zlotys rate for 04/06/2021
Thursday 3 June 2021
2.8262 PLN
2.8174 PLN
2.8212 PLN
Australian Dollars to Polish Zlotys rate for 03/06/2021
Wednesday 2 June 2021
2.8311 PLN
2.8261 PLN
2.8340 PLN
Australian Dollars to Polish Zlotys rate for 02/06/2021
Tuesday 1 June 2021
2.8347 PLN
2.8309 PLN
2.8348 PLN
Australian Dollars to Polish Zlotys rate for 01/06/2021

May

Monday 31 May 2021
2.8340 PLN
2.8346 PLN
2.8351 PLN
Australian Dollars to Polish Zlotys rate for 31/05/2021
Sunday 30 May 2021
2.8351 PLN
2.8338 PLN
2.8335 PLN
Australian Dollars to Polish Zlotys rate for 30/05/2021
Saturday 29 May 2021
2.8351 PLN
2.8351 PLN
2.8433 PLN
Australian Dollars to Polish Zlotys rate for 29/05/2021
Friday 28 May 2021
2.8509 PLN
2.8515 PLN
2.8452 PLN
Australian Dollars to Polish Zlotys rate for 28/05/2021
Thursday 27 May 2021
2.8563 PLN
2.8510 PLN
2.8489 PLN
Australian Dollars to Polish Zlotys rate for 27/05/2021
Wednesday 26 May 2021
2.8356 PLN
2.8560 PLN
2.8506 PLN
Australian Dollars to Polish Zlotys rate for 26/05/2021
Tuesday 25 May 2021
2.8435 PLN
2.8354 PLN
2.8449 PLN
Australian Dollars to Polish Zlotys rate for 25/05/2021
Monday 24 May 2021
2.8492 PLN
2.8436 PLN
2.8466 PLN
Australian Dollars to Polish Zlotys rate for 24/05/2021
Sunday 23 May 2021
2.8518 PLN
2.8488 PLN
2.8503 PLN
Australian Dollars to Polish Zlotys rate for 23/05/2021
Saturday 22 May 2021
2.8518 PLN
2.8518 PLN
2.8531 PLN
Australian Dollars to Polish Zlotys rate for 22/05/2021
Friday 21 May 2021
2.8569 PLN
2.8543 PLN
2.8540 PLN
Australian Dollars to Polish Zlotys rate for 21/05/2021
Thursday 20 May 2021
2.8687 PLN
2.8563 PLN
2.8658 PLN
Australian Dollars to Polish Zlotys rate for 20/05/2021
Wednesday 19 May 2021
2.8804 PLN
2.8689 PLN
2.8747 PLN
Australian Dollars to Polish Zlotys rate for 19/05/2021
Tuesday 18 May 2021
2.8950 PLN
2.8808 PLN
2.8887 PLN
Australian Dollars to Polish Zlotys rate for 18/05/2021
Monday 17 May 2021
2.8967 PLN
2.8948 PLN
2.8953 PLN
Australian Dollars to Polish Zlotys rate for 17/05/2021
Sunday 16 May 2021
2.8988 PLN
2.8969 PLN
2.8961 PLN
Australian Dollars to Polish Zlotys rate for 16/05/2021
Saturday 15 May 2021
2.8988 PLN
2.8988 PLN
2.9000 PLN
Australian Dollars to Polish Zlotys rate for 15/05/2021
Friday 14 May 2021
2.8929 PLN
2.9011 PLN
2.8998 PLN
Australian Dollars to Polish Zlotys rate for 14/05/2021
Thursday 13 May 2021
2.9144 PLN
2.8930 PLN
2.9011 PLN
Australian Dollars to Polish Zlotys rate for 13/05/2021
Wednesday 12 May 2021
2.9290 PLN
2.9144 PLN
2.9205 PLN
Australian Dollars to Polish Zlotys rate for 12/05/2021
Tuesday 11 May 2021
2.9433 PLN
2.9297 PLN
2.9370 PLN
Australian Dollars to Polish Zlotys rate for 11/05/2021
Monday 10 May 2021
2.9387 PLN
2.9436 PLN
2.9415 PLN
Australian Dollars to Polish Zlotys rate for 10/05/2021
Sunday 9 May 2021
2.9334 PLN
2.9388 PLN
2.9326 PLN
Australian Dollars to Polish Zlotys rate for 09/05/2021
Saturday 8 May 2021
2.9342 PLN
2.9334 PLN
2.9310 PLN
Australian Dollars to Polish Zlotys rate for 08/05/2021
Friday 7 May 2021
2.9487 PLN
2.9342 PLN
2.9471 PLN
Australian Dollars to Polish Zlotys rate for 07/05/2021
Thursday 6 May 2021
2.9526 PLN
2.9487 PLN
2.9473 PLN
Australian Dollars to Polish Zlotys rate for 06/05/2021
Wednesday 5 May 2021
2.9227 PLN
2.9522 PLN
2.9390 PLN
Australian Dollars to Polish Zlotys rate for 05/05/2021
Tuesday 4 May 2021
2.9215 PLN
2.9229 PLN
2.9214 PLN
Australian Dollars to Polish Zlotys rate for 04/05/2021
Monday 3 May 2021
2.9264 PLN
2.9212 PLN
2.9182 PLN
Australian Dollars to Polish Zlotys rate for 03/05/2021
Sunday 2 May 2021
2.9202 PLN
2.9259 PLN
2.9190 PLN
Australian Dollars to Polish Zlotys rate for 02/05/2021
Saturday 1 May 2021
2.9230 PLN
2.9202 PLN
2.9216 PLN
Australian Dollars to Polish Zlotys rate for 01/05/2021

April

Friday 30 April 2021
2.9286 PLN
2.9230 PLN
2.9428 PLN
Australian Dollars to Polish Zlotys rate for 30/04/2021
Thursday 29 April 2021
2.9405 PLN
2.9283 PLN
2.9338 PLN
Australian Dollars to Polish Zlotys rate for 29/04/2021
Wednesday 28 April 2021
2.9355 PLN
2.9403 PLN
2.9390 PLN
Australian Dollars to Polish Zlotys rate for 28/04/2021
Tuesday 27 April 2021
2.9419 PLN
2.9349 PLN
2.9395 PLN
Australian Dollars to Polish Zlotys rate for 27/04/2021
Monday 26 April 2021
2.9147 PLN
2.9414 PLN
2.9321 PLN
Australian Dollars to Polish Zlotys rate for 26/04/2021
Sunday 25 April 2021
2.9054 PLN
2.9145 PLN
2.9054 PLN
Australian Dollars to Polish Zlotys rate for 25/04/2021
Saturday 24 April 2021
2.9251 PLN
2.9054 PLN
2.9153 PLN
Australian Dollars to Polish Zlotys rate for 24/04/2021
Friday 23 April 2021
2.9260 PLN
2.9251 PLN
2.9429 PLN
Australian Dollars to Polish Zlotys rate for 23/04/2021
Thursday 22 April 2021
2.9343 PLN
2.9261 PLN
2.9297 PLN
Australian Dollars to Polish Zlotys rate for 22/04/2021
Wednesday 21 April 2021
2.9206 PLN
2.9340 PLN
2.9260 PLN
Australian Dollars to Polish Zlotys rate for 21/04/2021
Tuesday 20 April 2021
2.9334 PLN
2.9203 PLN
2.9321 PLN
Australian Dollars to Polish Zlotys rate for 20/04/2021
Monday 19 April 2021
2.9265 PLN
2.9335 PLN
2.9376 PLN
Australian Dollars to Polish Zlotys rate for 19/04/2021
Sunday 18 April 2021
2.9441 PLN
2.9261 PLN
2.9348 PLN
Australian Dollars to Polish Zlotys rate for 18/04/2021
Saturday 17 April 2021
2.9298 PLN
2.9437 PLN
2.9370 PLN
Australian Dollars to Polish Zlotys rate for 17/04/2021
Friday 16 April 2021
2.9477 PLN
2.9331 PLN
2.9343 PLN
Australian Dollars to Polish Zlotys rate for 16/04/2021
Thursday 15 April 2021
2.9344 PLN
2.9465 PLN
2.9424 PLN
Australian Dollars to Polish Zlotys rate for 15/04/2021
Wednesday 14 April 2021
2.9194 PLN
2.9346 PLN
2.9301 PLN
Australian Dollars to Polish Zlotys rate for 14/04/2021
Tuesday 13 April 2021
2.9006 PLN
2.9192 PLN
2.9156 PLN
Australian Dollars to Polish Zlotys rate for 13/04/2021
Monday 12 April 2021
2.9027 PLN
2.9005 PLN
2.9000 PLN
Australian Dollars to Polish Zlotys rate for 12/04/2021
Sunday 11 April 2021
2.8946 PLN
2.9030 PLN
2.8971 PLN
Australian Dollars to Polish Zlotys rate for 11/04/2021
Saturday 10 April 2021
2.9021 PLN
2.8946 PLN
2.8979 PLN
Australian Dollars to Polish Zlotys rate for 10/04/2021
Friday 9 April 2021
2.9197 PLN
2.9021 PLN
2.9098 PLN
Australian Dollars to Polish Zlotys rate for 09/04/2021
Thursday 8 April 2021
2.9314 PLN
2.9192 PLN
2.9242 PLN
Australian Dollars to Polish Zlotys rate for 08/04/2021
Wednesday 7 April 2021
2.9625 PLN
2.9315 PLN
2.9407 PLN
Australian Dollars to Polish Zlotys rate for 07/04/2021
Tuesday 6 April 2021
2.9752 PLN
2.9627 PLN
2.9656 PLN
Australian Dollars to Polish Zlotys rate for 06/04/2021
Monday 5 April 2021
2.9795 PLN
2.9730 PLN
2.9783 PLN
Australian Dollars to Polish Zlotys rate for 05/04/2021
Sunday 4 April 2021
2.9645 PLN
2.9798 PLN
2.9641 PLN
Australian Dollars to Polish Zlotys rate for 04/04/2021
Saturday 3 April 2021
2.9645 PLN
2.9645 PLN
2.9638 PLN
Australian Dollars to Polish Zlotys rate for 03/04/2021
Friday 2 April 2021
2.9667 PLN
2.9630 PLN
2.9812 PLN
Australian Dollars to Polish Zlotys rate for 02/04/2021
Thursday 1 April 2021
2.9957 PLN
2.9667 PLN
2.9726 PLN
Australian Dollars to Polish Zlotys rate for 01/04/2021

March

Wednesday 31 March 2021
3.0195 PLN
2.9979 PLN
3.0062 PLN
Australian Dollars to Polish Zlotys rate for 31/03/2021
Tuesday 30 March 2021
3.0279 PLN
3.0201 PLN
3.0216 PLN
Australian Dollars to Polish Zlotys rate for 30/03/2021
Monday 29 March 2021
3.0010 PLN
3.0280 PLN
3.0176 PLN
Australian Dollars to Polish Zlotys rate for 29/03/2021
Sunday 28 March 2021
2.9989 PLN
3.0013 PLN
2.9879 PLN
Australian Dollars to Polish Zlotys rate for 28/03/2021
Saturday 27 March 2021
2.9962 PLN
2.9989 PLN
2.9976 PLN
Australian Dollars to Polish Zlotys rate for 27/03/2021
Friday 26 March 2021
2.9850 PLN
2.9962 PLN
3.0188 PLN
Australian Dollars to Polish Zlotys rate for 26/03/2021
Thursday 25 March 2021
2.9717 PLN
2.9864 PLN
2.9803 PLN
Australian Dollars to Polish Zlotys rate for 25/03/2021
Wednesday 24 March 2021
2.9674 PLN
2.9719 PLN
2.9731 PLN
Australian Dollars to Polish Zlotys rate for 24/03/2021
Tuesday 23 March 2021
2.9816 PLN
2.9667 PLN
2.9703 PLN
Australian Dollars to Polish Zlotys rate for 23/03/2021
Monday 22 March 2021
3.0032 PLN
2.9810 PLN
2.9921 PLN
Australian Dollars to Polish Zlotys rate for 22/03/2021
Sunday 21 March 2021
2.9952 PLN
3.0034 PLN
2.9975 PLN
Australian Dollars to Polish Zlotys rate for 21/03/2021
Saturday 20 March 2021
2.9952 PLN
2.9952 PLN
2.9988 PLN
Australian Dollars to Polish Zlotys rate for 20/03/2021
Friday 19 March 2021
3.0038 PLN
3.0024 PLN
3.0251 PLN
Australian Dollars to Polish Zlotys rate for 19/03/2021
Thursday 18 March 2021
2.9972 PLN
3.0049 PLN
3.0110 PLN
Australian Dollars to Polish Zlotys rate for 18/03/2021
Wednesday 17 March 2021
2.9895 PLN
2.9973 PLN
2.9933 PLN
Australian Dollars to Polish Zlotys rate for 17/03/2021
Tuesday 16 March 2021
2.9809 PLN
2.9892 PLN
2.9825 PLN
Australian Dollars to Polish Zlotys rate for 16/03/2021
Monday 15 March 2021
2.9741 PLN
2.9807 PLN
2.9849 PLN
Australian Dollars to Polish Zlotys rate for 15/03/2021
Sunday 14 March 2021
2.9756 PLN
2.9742 PLN
2.9622 PLN
Australian Dollars to Polish Zlotys rate for 14/03/2021
Saturday 13 March 2021
2.9745 PLN
2.9756 PLN
2.9751 PLN
Australian Dollars to Polish Zlotys rate for 13/03/2021
Friday 12 March 2021
2.9764 PLN
2.9745 PLN
2.9812 PLN
Australian Dollars to Polish Zlotys rate for 12/03/2021
Thursday 11 March 2021
2.9666 PLN
2.9759 PLN
2.9703 PLN
Australian Dollars to Polish Zlotys rate for 11/03/2021
Wednesday 10 March 2021
2.9611 PLN
2.9655 PLN
2.9634 PLN
Australian Dollars to Polish Zlotys rate for 10/03/2021
Tuesday 9 March 2021
2.9694 PLN
2.9614 PLN
2.9571 PLN
Australian Dollars to Polish Zlotys rate for 09/03/2021
Monday 8 March 2021
2.9618 PLN
2.9686 PLN
2.9658 PLN
Australian Dollars to Polish Zlotys rate for 08/03/2021
Sunday 7 March 2021
2.9601 PLN
2.9625 PLN
2.9558 PLN
Australian Dollars to Polish Zlotys rate for 07/03/2021
Saturday 6 March 2021
2.9601 PLN
2.9601 PLN
2.9608 PLN
Australian Dollars to Polish Zlotys rate for 06/03/2021
Friday 5 March 2021
2.9396 PLN
2.9615 PLN
2.9503 PLN
Australian Dollars to Polish Zlotys rate for 05/03/2021
Thursday 4 March 2021
2.9243 PLN
2.9394 PLN
2.9414 PLN
Australian Dollars to Polish Zlotys rate for 04/03/2021
Wednesday 3 March 2021
2.9373 PLN
2.9251 PLN
2.9354 PLN
Australian Dollars to Polish Zlotys rate for 03/03/2021
Tuesday 2 March 2021
2.9220 PLN
2.9375 PLN
2.9314 PLN
Australian Dollars to Polish Zlotys rate for 02/03/2021
Monday 1 March 2021
2.8975 PLN
2.9224 PLN
2.9125 PLN
Australian Dollars to Polish Zlotys rate for 01/03/2021

February

Sunday 28 February 2021
2.8878 PLN
2.8977 PLN
2.8877 PLN
Australian Dollars to Polish Zlotys rate for 28/02/2021
Saturday 27 February 2021
2.8878 PLN
2.8878 PLN
2.8880 PLN
Australian Dollars to Polish Zlotys rate for 27/02/2021
Friday 26 February 2021
2.9226 PLN
2.8881 PLN
2.8976 PLN
Australian Dollars to Polish Zlotys rate for 26/02/2021
Thursday 25 February 2021
2.9518 PLN
2.9226 PLN
2.9372 PLN
Australian Dollars to Polish Zlotys rate for 25/02/2021
Wednesday 24 February 2021
2.9332 PLN
2.9525 PLN
2.9455 PLN
Australian Dollars to Polish Zlotys rate for 24/02/2021
Tuesday 23 February 2021
2.9242 PLN
2.9334 PLN
2.9303 PLN
Australian Dollars to Polish Zlotys rate for 23/02/2021
Monday 22 February 2021
2.9148 PLN
2.9241 PLN
2.9200 PLN
Australian Dollars to Polish Zlotys rate for 22/02/2021
Sunday 21 February 2021
2.9201 PLN
2.9146 PLN
2.9133 PLN
Australian Dollars to Polish Zlotys rate for 21/02/2021
Saturday 20 February 2021
2.9114 PLN
2.9201 PLN
2.9158 PLN
Australian Dollars to Polish Zlotys rate for 20/02/2021
Friday 19 February 2021
2.8840 PLN
2.9114 PLN
2.9037 PLN
Australian Dollars to Polish Zlotys rate for 19/02/2021
Thursday 18 February 2021
2.8912 PLN
2.8836 PLN
2.8866 PLN
Australian Dollars to Polish Zlotys rate for 18/02/2021
Wednesday 17 February 2021
2.8770 PLN
2.8911 PLN
2.8935 PLN
Australian Dollars to Polish Zlotys rate for 17/02/2021
Tuesday 16 February 2021
2.8777 PLN
2.8765 PLN
2.8756 PLN
Australian Dollars to Polish Zlotys rate for 16/02/2021
Monday 15 February 2021
2.8790 PLN
2.8775 PLN
2.8772 PLN
Australian Dollars to Polish Zlotys rate for 15/02/2021
Sunday 14 February 2021
2.8789 PLN
2.8794 PLN
2.8727 PLN
Australian Dollars to Polish Zlotys rate for 14/02/2021
Saturday 13 February 2021
2.8786 PLN
2.8789 PLN
2.8791 PLN
Australian Dollars to Polish Zlotys rate for 13/02/2021
Friday 12 February 2021
2.8759 PLN
2.8786 PLN
2.8809 PLN
Australian Dollars to Polish Zlotys rate for 12/02/2021
Thursday 11 February 2021
2.8625 PLN
2.8748 PLN
2.8710 PLN
Australian Dollars to Polish Zlotys rate for 11/02/2021
Wednesday 10 February 2021
2.8584 PLN
2.8621 PLN
2.8591 PLN
Australian Dollars to Polish Zlotys rate for 10/02/2021
Tuesday 9 February 2021
2.8616 PLN
2.8574 PLN
2.8581 PLN
Australian Dollars to Polish Zlotys rate for 09/02/2021
Monday 8 February 2021
2.8569 PLN
2.8617 PLN
2.8591 PLN
Australian Dollars to Polish Zlotys rate for 08/02/2021
Sunday 7 February 2021
2.8534 PLN
2.8569 PLN
2.8504 PLN
Australian Dollars to Polish Zlotys rate for 07/02/2021
Saturday 6 February 2021
2.8534 PLN
2.8534 PLN
2.8535 PLN
Australian Dollars to Polish Zlotys rate for 06/02/2021
Friday 5 February 2021
2.8579 PLN
2.8536 PLN
2.8591 PLN
Australian Dollars to Polish Zlotys rate for 05/02/2021
Thursday 4 February 2021
2.8440 PLN
2.8578 PLN
2.8552 PLN
Australian Dollars to Polish Zlotys rate for 04/02/2021
Wednesday 3 February 2021
2.8314 PLN
2.8436 PLN
2.8391 PLN
Australian Dollars to Polish Zlotys rate for 03/02/2021
Tuesday 2 February 2021
2.8521 PLN
2.8319 PLN
2.8375 PLN
Australian Dollars to Polish Zlotys rate for 02/02/2021
Monday 1 February 2021
2.8403 PLN
2.8523 PLN
2.8490 PLN
Australian Dollars to Polish Zlotys rate for 01/02/2021

January

Sunday 31 January 2021
2.8465 PLN
2.8398 PLN
2.8362 PLN
Australian Dollars to Polish Zlotys rate for 31/01/2021
Saturday 30 January 2021
2.8541 PLN
2.8465 PLN
2.8501 PLN
Australian Dollars to Polish Zlotys rate for 30/01/2021
Friday 29 January 2021
2.8738 PLN
2.8492 PLN
2.8710 PLN
Australian Dollars to Polish Zlotys rate for 29/01/2021
Thursday 28 January 2021
2.8740 PLN
2.8735 PLN
2.8693 PLN
Australian Dollars to Polish Zlotys rate for 28/01/2021
Wednesday 27 January 2021
2.8965 PLN
2.8730 PLN
2.8909 PLN
Australian Dollars to Polish Zlotys rate for 27/01/2021
Tuesday 26 January 2021
2.8839 PLN
2.8956 PLN
2.8882 PLN
Australian Dollars to Polish Zlotys rate for 26/01/2021
Monday 25 January 2021
2.8774 PLN
2.8838 PLN
2.8843 PLN
Australian Dollars to Polish Zlotys rate for 25/01/2021
Sunday 24 January 2021
2.8816 PLN
2.8760 PLN
2.8793 PLN
Australian Dollars to Polish Zlotys rate for 24/01/2021
Saturday 23 January 2021
2.8890 PLN
2.8880 PLN
2.8885 PLN
Australian Dollars to Polish Zlotys rate for 23/01/2021
Friday 22 January 2021
2.8900 PLN
2.8890 PLN
2.8914 PLN
Australian Dollars to Polish Zlotys rate for 22/01/2021
Thursday 21 January 2021
2.9025 PLN
2.8897 PLN
2.8990 PLN
Australian Dollars to Polish Zlotys rate for 21/01/2021
Wednesday 20 January 2021
2.8808 PLN
2.9022 PLN
2.8908 PLN
Australian Dollars to Polish Zlotys rate for 20/01/2021
Tuesday 19 January 2021
2.8845 PLN
2.8794 PLN
2.8804 PLN
Australian Dollars to Polish Zlotys rate for 19/01/2021
Monday 18 January 2021
2.8880 PLN
2.8833 PLN
2.8845 PLN
Australian Dollars to Polish Zlotys rate for 18/01/2021
Sunday 17 January 2021
2.8912 PLN
2.8891 PLN
2.8913 PLN
Australian Dollars to Polish Zlotys rate for 17/01/2021
Saturday 16 January 2021
2.8911 PLN
2.8912 PLN
2.8908 PLN
Australian Dollars to Polish Zlotys rate for 16/01/2021
Friday 15 January 2021
2.9028 PLN
2.8911 PLN
2.9244 PLN
Australian Dollars to Polish Zlotys rate for 15/01/2021
Thursday 14 January 2021
2.8914 PLN
2.9025 PLN
2.9024 PLN
Australian Dollars to Polish Zlotys rate for 14/01/2021
Wednesday 13 January 2021
2.8786 PLN
2.8908 PLN
2.8804 PLN
Australian Dollars to Polish Zlotys rate for 13/01/2021
Tuesday 12 January 2021
2.8675 PLN
2.8784 PLN
2.8705 PLN
Australian Dollars to Polish Zlotys rate for 12/01/2021
Monday 11 January 2021
2.8586 PLN
2.8665 PLN
2.8628 PLN
Australian Dollars to Polish Zlotys rate for 11/01/2021
Sunday 10 January 2021
2.8647 PLN
2.8560 PLN
2.8572 PLN
Australian Dollars to Polish Zlotys rate for 10/01/2021
Saturday 9 January 2021
2.8682 PLN
2.8647 PLN
2.8663 PLN
Australian Dollars to Polish Zlotys rate for 09/01/2021
Friday 8 January 2021
2.8593 PLN
2.8668 PLN
2.8671 PLN
Australian Dollars to Polish Zlotys rate for 08/01/2021
Thursday 7 January 2021
2.8634 PLN
2.8597 PLN
2.8550 PLN
Australian Dollars to Polish Zlotys rate for 07/01/2021
Wednesday 6 January 2021
2.8583 PLN
2.8636 PLN
2.8577 PLN
Australian Dollars to Polish Zlotys rate for 06/01/2021
Tuesday 5 January 2021
2.8503 PLN
2.8585 PLN
2.8552 PLN
Australian Dollars to Polish Zlotys rate for 05/01/2021
Monday 4 January 2021
2.8688 PLN
2.8504 PLN
2.8561 PLN
Australian Dollars to Polish Zlotys rate for 04/01/2021
Sunday 3 January 2021
2.9141 PLN
2.8690 PLN
2.8792 PLN
Australian Dollars to Polish Zlotys rate for 03/01/2021
Saturday 2 January 2021
2.9141 PLN
2.9141 PLN
2.9062 PLN
Australian Dollars to Polish Zlotys rate for 02/01/2021
Friday 1 January 2021
2.8985 PLN
2.8983 PLN
3.1251 PLN
Australian Dollars to Polish Zlotys rate for 01/01/2021

December

Thursday 31 December 2020
2.8625 PLN
2.8985 PLN
3.0069 PLN
Australian Dollars to Polish Zlotys rate for 31/12/2020
Wednesday 30 December 2020
2.8201 PLN
2.8627 PLN
2.8609 PLN
Australian Dollars to Polish Zlotys rate for 30/12/2020
Tuesday 29 December 2020
2.7890 PLN
2.8193 PLN
2.8078 PLN
Australian Dollars to Polish Zlotys rate for 29/12/2020
Monday 28 December 2020
2.8068 PLN
2.7879 PLN
2.7999 PLN
Australian Dollars to Polish Zlotys rate for 28/12/2020
Sunday 27 December 2020
2.8380 PLN
2.8061 PLN
2.8379 PLN
Australian Dollars to Polish Zlotys rate for 27/12/2020
Saturday 26 December 2020
2.9007 PLN
2.8380 PLN
2.8694 PLN
Australian Dollars to Polish Zlotys rate for 26/12/2020
Friday 25 December 2020
2.8104 PLN
2.9007 PLN
3.0572 PLN
Australian Dollars to Polish Zlotys rate for 25/12/2020
Thursday 24 December 2020
2.7966 PLN
2.8088 PLN
2.8265 PLN
Australian Dollars to Polish Zlotys rate for 24/12/2020
Wednesday 23 December 2020
2.7894 PLN
2.7972 PLN
2.7948 PLN
Australian Dollars to Polish Zlotys rate for 23/12/2020
Tuesday 22 December 2020
2.7820 PLN
2.7896 PLN
2.7819 PLN
Australian Dollars to Polish Zlotys rate for 22/12/2020
Monday 21 December 2020
2.7822 PLN
2.7819 PLN
2.7830 PLN
Australian Dollars to Polish Zlotys rate for 21/12/2020
Sunday 20 December 2020
2.7769 PLN
2.7814 PLN
2.7725 PLN
Australian Dollars to Polish Zlotys rate for 20/12/2020
Saturday 19 December 2020
2.7805 PLN
2.7769 PLN
2.7787 PLN
Australian Dollars to Polish Zlotys rate for 19/12/2020
Friday 18 December 2020
2.7547 PLN
2.7805 PLN
2.7797 PLN
Australian Dollars to Polish Zlotys rate for 18/12/2020
Thursday 17 December 2020
2.7522 PLN
2.7544 PLN
2.7634 PLN
Australian Dollars to Polish Zlotys rate for 17/12/2020
Wednesday 16 December 2020
2.7568 PLN
2.7522 PLN
2.7552 PLN
Australian Dollars to Polish Zlotys rate for 16/12/2020
Tuesday 15 December 2020
2.7509 PLN
2.7565 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 15/12/2020
Monday 14 December 2020
2.7639 PLN
2.7504 PLN
2.7576 PLN
Australian Dollars to Polish Zlotys rate for 14/12/2020
Sunday 13 December 2020
2.7652 PLN
2.7648 PLN
2.7617 PLN
Australian Dollars to Polish Zlotys rate for 13/12/2020
Saturday 12 December 2020
2.7648 PLN
2.7652 PLN
2.7650 PLN
Australian Dollars to Polish Zlotys rate for 12/12/2020
Friday 11 December 2020
2.7426 PLN
2.7648 PLN
2.7582 PLN
Australian Dollars to Polish Zlotys rate for 11/12/2020
Thursday 10 December 2020
2.7237 PLN
2.7401 PLN
2.7363 PLN
Australian Dollars to Polish Zlotys rate for 10/12/2020
Wednesday 9 December 2020
2.7209 PLN
2.7248 PLN
2.7293 PLN
Australian Dollars to Polish Zlotys rate for 09/12/2020
Tuesday 8 December 2020
2.7382 PLN
2.7218 PLN
2.7360 PLN
Australian Dollars to Polish Zlotys rate for 08/12/2020
Monday 7 December 2020
2.7368 PLN
2.7389 PLN
2.7365 PLN
Australian Dollars to Polish Zlotys rate for 07/12/2020
Sunday 6 December 2020
2.7358 PLN
2.7369 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 06/12/2020
Saturday 5 December 2020
2.7358 PLN
2.7358 PLN
2.7364 PLN
Australian Dollars to Polish Zlotys rate for 05/12/2020
Friday 4 December 2020
2.7359 PLN
2.7370 PLN
2.7319 PLN
Australian Dollars to Polish Zlotys rate for 04/12/2020
Thursday 3 December 2020
2.7366 PLN
2.7365 PLN
2.7380 PLN
Australian Dollars to Polish Zlotys rate for 03/12/2020
Wednesday 2 December 2020
2.7168 PLN
2.7371 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 02/12/2020
Tuesday 1 December 2020
2.7597 PLN
2.7168 PLN
2.7375 PLN
Australian Dollars to Polish Zlotys rate for 01/12/2020

November

Monday 30 November 2020
2.7736 PLN
2.7600 PLN
2.7586 PLN
Australian Dollars to Polish Zlotys rate for 30/11/2020
Sunday 29 November 2020
2.7621 PLN
2.7733 PLN
2.7628 PLN
Australian Dollars to Polish Zlotys rate for 29/11/2020
Saturday 28 November 2020
2.7621 PLN
2.7621 PLN
2.7618 PLN
Australian Dollars to Polish Zlotys rate for 28/11/2020
Friday 27 November 2020
2.7644 PLN
2.7615 PLN
2.7687 PLN
Australian Dollars to Polish Zlotys rate for 27/11/2020
Thursday 26 November 2020
2.7572 PLN
2.7641 PLN
2.7623 PLN
Australian Dollars to Polish Zlotys rate for 26/11/2020
Wednesday 25 November 2020
2.7616 PLN
2.7588 PLN
2.7574 PLN
Australian Dollars to Polish Zlotys rate for 25/11/2020
Tuesday 24 November 2020
2.7534 PLN
2.7628 PLN
2.7604 PLN
Australian Dollars to Polish Zlotys rate for 24/11/2020
Monday 23 November 2020
2.7509 PLN
2.7531 PLN
2.7540 PLN
Australian Dollars to Polish Zlotys rate for 23/11/2020
Sunday 22 November 2020
2.7574 PLN
2.7522 PLN
2.7591 PLN
Australian Dollars to Polish Zlotys rate for 22/11/2020
Saturday 21 November 2020
2.7357 PLN
2.7574 PLN
2.7482 PLN
Australian Dollars to Polish Zlotys rate for 21/11/2020
Friday 20 November 2020
2.7357 PLN
2.7574 PLN
2.7482 PLN
Australian Dollars to Polish Zlotys rate for 20/11/2020
Thursday 19 November 2020
2.7510 PLN
2.7345 PLN
2.7469 PLN
Australian Dollars to Polish Zlotys rate for 19/11/2020
Wednesday 18 November 2020
2.7600 PLN
2.7517 PLN
2.7548 PLN
Australian Dollars to Polish Zlotys rate for 18/11/2020
Tuesday 17 November 2020
2.7570 PLN
2.7592 PLN
2.7632 PLN
Australian Dollars to Polish Zlotys rate for 17/11/2020
Monday 16 November 2020
2.7574 PLN
2.7574 PLN
2.7607 PLN
Australian Dollars to Polish Zlotys rate for 16/11/2020
Sunday 15 November 2020
2.7533 PLN
2.7579 PLN
2.7511 PLN
Australian Dollars to Polish Zlotys rate for 15/11/2020
Saturday 14 November 2020
2.7548 PLN
2.7533 PLN
2.7541 PLN
Australian Dollars to Polish Zlotys rate for 14/11/2020
Friday 13 November 2020
2.7521 PLN
2.7548 PLN
2.7529 PLN
Australian Dollars to Polish Zlotys rate for 13/11/2020
Thursday 12 November 2020
2.7695 PLN
2.7506 PLN
2.7585 PLN
Australian Dollars to Polish Zlotys rate for 12/11/2020
Wednesday 11 November 2020
2.7705 PLN
2.7701 PLN
2.7741 PLN
Australian Dollars to Polish Zlotys rate for 11/11/2020
Tuesday 10 November 2020
2.7571 PLN
2.7703 PLN
2.7658 PLN
Australian Dollars to Polish Zlotys rate for 10/11/2020
Monday 9 November 2020
2.7586 PLN
2.7565 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 09/11/2020
Sunday 8 November 2020
2.7528 PLN
2.7587 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 08/11/2020
Saturday 7 November 2020
2.7523 PLN
2.7528 PLN
2.7526 PLN
Australian Dollars to Polish Zlotys rate for 07/11/2020
Friday 6 November 2020
2.7803 PLN
2.7528 PLN
2.7709 PLN
Australian Dollars to Polish Zlotys rate for 06/11/2020
Thursday 5 November 2020
2.7740 PLN
2.7801 PLN
2.7752 PLN
Australian Dollars to Polish Zlotys rate for 05/11/2020
Wednesday 4 November 2020
2.7787 PLN
2.7749 PLN
2.7834 PLN
Australian Dollars to Polish Zlotys rate for 04/11/2020
Tuesday 3 November 2020
2.7879 PLN
2.7779 PLN
2.7777 PLN
Australian Dollars to Polish Zlotys rate for 03/11/2020
Monday 2 November 2020
2.7737 PLN
2.7874 PLN
2.7804 PLN
Australian Dollars to Polish Zlotys rate for 02/11/2020
Sunday 1 November 2020
2.7615 PLN
2.7732 PLN
2.7727 PLN
Australian Dollars to Polish Zlotys rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 31/10/2020
Friday 30 October 2020
2.7853 PLN
2.7712 PLN
2.7849 PLN
Australian Dollars to Polish Zlotys rate for 30/10/2020
Thursday 29 October 2020
2.7801 PLN
2.7870 PLN
2.7829 PLN
Australian Dollars to Polish Zlotys rate for 29/10/2020
Wednesday 28 October 2020
2.7691 PLN
2.7805 PLN
2.7788 PLN
Australian Dollars to Polish Zlotys rate for 28/10/2020
Tuesday 27 October 2020
2.7588 PLN
2.7721 PLN
2.7683 PLN
Australian Dollars to Polish Zlotys rate for 27/10/2020
Monday 26 October 2020
2.7470 PLN
2.7582 PLN
2.7660 PLN
Australian Dollars to Polish Zlotys rate for 26/10/2020
Sunday 25 October 2020
2.7485 PLN
2.7482 PLN
2.7470 PLN
Australian Dollars to Polish Zlotys rate for 25/10/2020
Saturday 24 October 2020
2.7493 PLN
2.7489 PLN
2.7491 PLN
Australian Dollars to Polish Zlotys rate for 24/10/2020
Friday 23 October 2020
2.7578 PLN
2.7489 PLN
2.7700 PLN
Australian Dollars to Polish Zlotys rate for 23/10/2020
Thursday 22 October 2020
2.7370 PLN
2.7579 PLN
2.7512 PLN
Australian Dollars to Polish Zlotys rate for 22/10/2020
Wednesday 21 October 2020
2.7182 PLN
2.7392 PLN
2.7319 PLN
Australian Dollars to Polish Zlotys rate for 21/10/2020
Tuesday 20 October 2020
2.7391 PLN
2.7179 PLN
2.7306 PLN
Australian Dollars to Polish Zlotys rate for 20/10/2020
Monday 19 October 2020
2.7501 PLN
2.7399 PLN
2.7530 PLN
Australian Dollars to Polish Zlotys rate for 19/10/2020
Sunday 18 October 2020
2.7482 PLN
2.7499 PLN
2.7363 PLN
Australian Dollars to Polish Zlotys rate for 18/10/2020
Saturday 17 October 2020
2.7460 PLN
2.7482 PLN
2.7471 PLN
Australian Dollars to Polish Zlotys rate for 17/10/2020
Friday 16 October 2020
2.7492 PLN
2.7460 PLN
2.7581 PLN
Australian Dollars to Polish Zlotys rate for 16/10/2020
Thursday 15 October 2020
2.7422 PLN
2.7455 PLN
2.7383 PLN
Australian Dollars to Polish Zlotys rate for 15/10/2020
Wednesday 14 October 2020
2.7398 PLN
2.7436 PLN
2.7426 PLN
Australian Dollars to Polish Zlotys rate for 14/10/2020
Tuesday 13 October 2020
2.7188 PLN
2.7407 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 13/10/2020
Monday 12 October 2020
2.7284 PLN
2.7185 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 12/10/2020
Sunday 11 October 2020
2.7312 PLN
2.7286 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 11/10/2020
Saturday 10 October 2020
2.7360 PLN
2.7360 PLN
2.7364 PLN
Australian Dollars to Polish Zlotys rate for 10/10/2020
Friday 9 October 2020
2.7345 PLN
2.7368 PLN
2.7909 PLN
Australian Dollars to Polish Zlotys rate for 09/10/2020
Thursday 8 October 2020
2.7169 PLN
2.7344 PLN
2.7342 PLN
Australian Dollars to Polish Zlotys rate for 08/10/2020
Wednesday 7 October 2020
2.7183 PLN
2.7180 PLN
2.7187 PLN
Australian Dollars to Polish Zlotys rate for 07/10/2020
Tuesday 6 October 2020
2.7413 PLN
2.7184 PLN
2.7459 PLN
Australian Dollars to Polish Zlotys rate for 06/10/2020
Monday 5 October 2020
2.7490 PLN
2.7408 PLN
2.7451 PLN
Australian Dollars to Polish Zlotys rate for 05/10/2020
Sunday 4 October 2020
2.7089 PLN
2.7491 PLN
2.7334 PLN
Australian Dollars to Polish Zlotys rate for 04/10/2020
Saturday 3 October 2020
2.7506 PLN
2.7505 PLN
2.7506 PLN
Australian Dollars to Polish Zlotys rate for 03/10/2020
Friday 2 October 2020
2.7396 PLN
2.7505 PLN
2.7432 PLN
Australian Dollars to Polish Zlotys rate for 02/10/2020
Thursday 1 October 2020
2.7685 PLN
2.7398 PLN
2.7559 PLN
Australian Dollars to Polish Zlotys rate for 01/10/2020

September

Wednesday 30 September 2020
2.7543 PLN
2.7696 PLN
2.7566 PLN
Australian Dollars to Polish Zlotys rate for 30/09/2020
Tuesday 29 September 2020
2.7832 PLN
2.7540 PLN
2.7703 PLN
Australian Dollars to Polish Zlotys rate for 29/09/2020
Monday 28 September 2020
2.7554 PLN
2.7860 PLN
2.7616 PLN
Australian Dollars to Polish Zlotys rate for 28/09/2020
Sunday 27 September 2020
2.7478 PLN
2.7553 PLN
2.7437 PLN
Australian Dollars to Polish Zlotys rate for 27/09/2020
Saturday 26 September 2020
2.7489 PLN
2.7478 PLN
2.7484 PLN
Australian Dollars to Polish Zlotys rate for 26/09/2020
Friday 25 September 2020
2.7502 PLN
2.7489 PLN
2.7530 PLN
Australian Dollars to Polish Zlotys rate for 25/09/2020
Thursday 24 September 2020
2.7313 PLN
2.7485 PLN
2.7360 PLN
Australian Dollars to Polish Zlotys rate for 24/09/2020
Wednesday 23 September 2020
2.7470 PLN
2.7354 PLN
2.7424 PLN
Australian Dollars to Polish Zlotys rate for 23/09/2020
Tuesday 22 September 2020
2.7596 PLN
2.7460 PLN
2.7555 PLN
Australian Dollars to Polish Zlotys rate for 22/09/2020
Monday 21 September 2020
2.7416 PLN
2.7593 PLN
2.7549 PLN
Australian Dollars to Polish Zlotys rate for 21/09/2020
Sunday 20 September 2020
2.7450 PLN
2.7410 PLN
2.7468 PLN
Australian Dollars to Polish Zlotys rate for 20/09/2020
Saturday 19 September 2020
2.7450 PLN
2.7450 PLN
2.7454 PLN
Australian Dollars to Polish Zlotys rate for 19/09/2020
Friday 18 September 2020
2.7474 PLN
2.7458 PLN
2.7479 PLN
Australian Dollars to Polish Zlotys rate for 18/09/2020
Thursday 17 September 2020
2.7499 PLN
2.7478 PLN
2.7537 PLN
Australian Dollars to Polish Zlotys rate for 17/09/2020
Wednesday 16 September 2020
2.7430 PLN
2.7497 PLN
2.7472 PLN
Australian Dollars to Polish Zlotys rate for 16/09/2020
Tuesday 15 September 2020
2.7275 PLN
2.7430 PLN
2.7407 PLN
Australian Dollars to Polish Zlotys rate for 15/09/2020
Monday 14 September 2020
2.7355 PLN
2.7275 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 14/09/2020
Sunday 13 September 2020
2.7269 PLN
2.7349 PLN
2.7165 PLN
Australian Dollars to Polish Zlotys rate for 13/09/2020
Saturday 12 September 2020
2.7269 PLN
2.7269 PLN
2.7269 PLN
Australian Dollars to Polish Zlotys rate for 12/09/2020
Friday 11 September 2020
2.7343 PLN
2.7269 PLN
2.7372 PLN
Australian Dollars to Polish Zlotys rate for 11/09/2020
Thursday 10 September 2020
0.0000 PLN
0.0000 PLN
0.0000 PLN
Australian Dollars to Polish Zlotys rate for 10/09/2020
Wednesday 9 September 2020
2.7264 PLN
2.7358 PLN
2.7315 PLN
Australian Dollars to Polish Zlotys rate for 09/09/2020
Tuesday 8 September 2020
2.7293 PLN
2.7248 PLN
2.7302 PLN
Australian Dollars to Polish Zlotys rate for 08/09/2020
Monday 7 September 2020
2.7412 PLN
2.7290 PLN
2.7455 PLN
Australian Dollars to Polish Zlotys rate for 07/09/2020
Sunday 6 September 2020
2.7399 PLN
2.7415 PLN
2.7492 PLN
Australian Dollars to Polish Zlotys rate for 06/09/2020
Saturday 5 September 2020
2.7399 PLN
2.7399 PLN
2.7403 PLN
Australian Dollars to Polish Zlotys rate for 05/09/2020
Friday 4 September 2020
2.7172 PLN
2.7407 PLN
2.7483 PLN
Australian Dollars to Polish Zlotys rate for 04/09/2020
Thursday 3 September 2020
2.7267 PLN
2.7172 PLN
2.7254 PLN
Australian Dollars to Polish Zlotys rate for 03/09/2020
Wednesday 2 September 2020
2.7146 PLN
2.7285 PLN
2.7244 PLN
Australian Dollars to Polish Zlotys rate for 02/09/2020
Tuesday 1 September 2020
2.7174 PLN
2.7145 PLN
2.7200 PLN
Australian Dollars to Polish Zlotys rate for 01/09/2020

August

Monday 31 August 2020
2.7123 PLN
2.7167 PLN
2.7184 PLN
Australian Dollars to Polish Zlotys rate for 31/08/2020
Sunday 30 August 2020
2.7176 PLN
2.7126 PLN
2.7134 PLN
Australian Dollars to Polish Zlotys rate for 30/08/2020
Saturday 29 August 2020
2.7176 PLN
2.7176 PLN
2.7170 PLN
Australian Dollars to Polish Zlotys rate for 29/08/2020
Friday 28 August 2020
2.7109 PLN
2.7163 PLN
2.7091 PLN
Australian Dollars to Polish Zlotys rate for 28/08/2020
Thursday 27 August 2020
2.6985 PLN
2.7113 PLN
2.7109 PLN
Australian Dollars to Polish Zlotys rate for 27/08/2020
Wednesday 26 August 2020
2.6730 PLN
2.6985 PLN
2.6876 PLN
Australian Dollars to Polish Zlotys rate for 26/08/2020
Tuesday 25 August 2020
2.6704 PLN
2.6743 PLN
2.6677 PLN
Australian Dollars to Polish Zlotys rate for 25/08/2020
Monday 24 August 2020
2.6757 PLN
2.6698 PLN
2.6785 PLN
Australian Dollars to Polish Zlotys rate for 24/08/2020
Sunday 23 August 2020
2.6762 PLN
2.6753 PLN
2.6659 PLN
Australian Dollars to Polish Zlotys rate for 23/08/2020
Saturday 22 August 2020
2.6757 PLN
2.6762 PLN
2.6760 PLN
Australian Dollars to Polish Zlotys rate for 22/08/2020
Friday 21 August 2020
2.6589 PLN
2.6757 PLN
2.6697 PLN
Australian Dollars to Polish Zlotys rate for 21/08/2020
Thursday 20 August 2020
2.6689 PLN
2.6582 PLN
2.6590 PLN
Australian Dollars to Polish Zlotys rate for 20/08/2020
Wednesday 19 August 2020
2.6592 PLN
2.6696 PLN
2.6720 PLN
Australian Dollars to Polish Zlotys rate for 19/08/2020
Tuesday 18 August 2020
2.6702 PLN
2.6573 PLN
2.6623 PLN
Australian Dollars to Polish Zlotys rate for 18/08/2020
Monday 17 August 2020
2.6691 PLN
2.6708 PLN
2.6668 PLN
Australian Dollars to Polish Zlotys rate for 17/08/2020
Sunday 16 August 2020
2.6624 PLN
2.6686 PLN
2.6622 PLN
Australian Dollars to Polish Zlotys rate for 16/08/2020
Saturday 15 August 2020
2.6624 PLN
2.6624 PLN
2.6622 PLN
Australian Dollars to Polish Zlotys rate for 15/08/2020
Friday 14 August 2020
2.6602 PLN
2.6620 PLN
2.6623 PLN
Australian Dollars to Polish Zlotys rate for 14/08/2020
Thursday 13 August 2020
2.6725 PLN
2.6601 PLN
2.6664 PLN
Australian Dollars to Polish Zlotys rate for 13/08/2020
Wednesday 12 August 2020
2.6821 PLN
2.6738 PLN
2.6743 PLN
Australian Dollars to Polish Zlotys rate for 12/08/2020
Tuesday 11 August 2020
2.6813 PLN
2.6818 PLN
2.6810 PLN
Australian Dollars to Polish Zlotys rate for 11/08/2020
Monday 10 August 2020
2.6811 PLN
2.6811 PLN
2.6771 PLN
Australian Dollars to Polish Zlotys rate for 10/08/2020
Sunday 9 August 2020
2.6815 PLN
2.6808 PLN
2.6748 PLN
Australian Dollars to Polish Zlotys rate for 09/08/2020
Saturday 8 August 2020
2.6743 PLN
2.6815 PLN
2.6779 PLN
Australian Dollars to Polish Zlotys rate for 08/08/2020
Friday 7 August 2020
2.6888 PLN
2.6786 PLN
2.6853 PLN
Australian Dollars to Polish Zlotys rate for 07/08/2020
Thursday 6 August 2020
2.6666 PLN
2.6892 PLN
2.6777 PLN
Australian Dollars to Polish Zlotys rate for 06/08/2020
Wednesday 5 August 2020
2.6709 PLN
2.6671 PLN
2.6717 PLN
Australian Dollars to Polish Zlotys rate for 05/08/2020
Tuesday 4 August 2020
2.6690 PLN
2.6709 PLN
2.6787 PLN
Australian Dollars to Polish Zlotys rate for 04/08/2020
Monday 3 August 2020
2.6819 PLN
2.6695 PLN
2.6720 PLN
Australian Dollars to Polish Zlotys rate for 03/08/2020
Sunday 2 August 2020
2.6727 PLN
2.6822 PLN
2.6477 PLN
Australian Dollars to Polish Zlotys rate for 02/08/2020
Saturday 1 August 2020
2.6727 PLN
2.6727 PLN
2.6730 PLN
Australian Dollars to Polish Zlotys rate for 01/08/2020

July

Friday 31 July 2020
2.6757 PLN
2.6733 PLN
2.6734 PLN
Australian Dollars to Polish Zlotys rate for 31/07/2020
Thursday 30 July 2020
2.6804 PLN
2.6740 PLN
2.6772 PLN
Australian Dollars to Polish Zlotys rate for 30/07/2020
Wednesday 29 July 2020
2.6959 PLN
2.6798 PLN
2.6906 PLN
Australian Dollars to Polish Zlotys rate for 29/07/2020
Tuesday 28 July 2020
2.6709 PLN
2.6956 PLN
2.6843 PLN
Australian Dollars to Polish Zlotys rate for 28/07/2020
Monday 27 July 2020
2.6823 PLN
2.6702 PLN
2.6771 PLN
Australian Dollars to Polish Zlotys rate for 27/07/2020
Sunday 26 July 2020
2.6805 PLN
2.6821 PLN
2.6714 PLN
Australian Dollars to Polish Zlotys rate for 26/07/2020
Saturday 25 July 2020
2.6805 PLN
2.6805 PLN
2.6809 PLN
Australian Dollars to Polish Zlotys rate for 25/07/2020
Friday 24 July 2020
2.6983 PLN
2.6812 PLN
2.6911 PLN
Australian Dollars to Polish Zlotys rate for 24/07/2020
Thursday 23 July 2020
2.7282 PLN
2.6981 PLN
2.7136 PLN
Australian Dollars to Polish Zlotys rate for 23/07/2020
Wednesday 22 July 2020
2.7420 PLN
2.7282 PLN
2.7413 PLN
Australian Dollars to Polish Zlotys rate for 22/07/2020
Tuesday 21 July 2020
2.7310 PLN
2.7422 PLN
2.7382 PLN
Australian Dollars to Polish Zlotys rate for 21/07/2020
Monday 20 July 2020
2.7393 PLN
2.7308 PLN
2.7324 PLN
Australian Dollars to Polish Zlotys rate for 20/07/2020
Sunday 19 July 2020
2.7435 PLN
2.7392 PLN
2.7352 PLN
Australian Dollars to Polish Zlotys rate for 19/07/2020
Saturday 18 July 2020
2.7435 PLN
2.7435 PLN
2.7433 PLN
Australian Dollars to Polish Zlotys rate for 18/07/2020
Friday 17 July 2020
2.7463 PLN
2.7430 PLN
2.7405 PLN
Australian Dollars to Polish Zlotys rate for 17/07/2020
Thursday 16 July 2020
2.7475 PLN
2.7449 PLN
2.7459 PLN
Australian Dollars to Polish Zlotys rate for 16/07/2020
Wednesday 15 July 2020
2.7398 PLN
2.7476 PLN
2.7463 PLN
Australian Dollars to Polish Zlotys rate for 15/07/2020
Tuesday 14 July 2020
2.7454 PLN
2.7388 PLN
2.7422 PLN
Australian Dollars to Polish Zlotys rate for 14/07/2020
Monday 13 July 2020
2.7449 PLN
2.7450 PLN
2.7477 PLN
Australian Dollars to Polish Zlotys rate for 13/07/2020
Sunday 12 July 2020
2.7455 PLN
2.7447 PLN
2.7445 PLN
Australian Dollars to Polish Zlotys rate for 12/07/2020
Saturday 11 July 2020
2.7490 PLN
2.7497 PLN
2.7492 PLN
Australian Dollars to Polish Zlotys rate for 11/07/2020
Friday 10 July 2020
2.7549 PLN
2.7490 PLN
2.7500 PLN
Australian Dollars to Polish Zlotys rate for 10/07/2020
Thursday 9 July 2020
2.7568 PLN
2.7530 PLN
2.7545 PLN
Australian Dollars to Polish Zlotys rate for 09/07/2020
Wednesday 8 July 2020
2.7544 PLN
2.7569 PLN
2.7553 PLN
Australian Dollars to Polish Zlotys rate for 08/07/2020
Tuesday 7 July 2020
2.7512 PLN
2.7543 PLN
2.7568 PLN
Australian Dollars to Polish Zlotys rate for 07/07/2020
Monday 6 July 2020
2.7560 PLN
2.7526 PLN
2.7531 PLN
Australian Dollars to Polish Zlotys rate for 06/07/2020
Sunday 5 July 2020
2.7567 PLN
2.7562 PLN
2.7473 PLN
Australian Dollars to Polish Zlotys rate for 05/07/2020
Saturday 4 July 2020
2.7567 PLN
2.7567 PLN
2.7567 PLN
Australian Dollars to Polish Zlotys rate for 04/07/2020
Friday 3 July 2020
2.7470 PLN
2.7566 PLN
2.7520 PLN
Australian Dollars to Polish Zlotys rate for 03/07/2020
Thursday 2 July 2020
2.7480 PLN
2.7477 PLN
2.7484 PLN
Australian Dollars to Polish Zlotys rate for 02/07/2020
Wednesday 1 July 2020
2.7304 PLN
2.7485 PLN
2.7395 PLN
Australian Dollars to Polish Zlotys rate for 01/07/2020

June

Tuesday 30 June 2020
2.7212 PLN
2.7304 PLN
2.7280 PLN
Australian Dollars to Polish Zlotys rate for 30/06/2020
Monday 29 June 2020
2.7317 PLN
2.7212 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 29/06/2020
Sunday 28 June 2020
2.7335 PLN
2.7316 PLN
2.7266 PLN
Australian Dollars to Polish Zlotys rate for 28/06/2020
Saturday 27 June 2020
2.7335 PLN
2.7335 PLN
2.7339 PLN
Australian Dollars to Polish Zlotys rate for 27/06/2020
Friday 26 June 2020
2.7335 PLN
2.7343 PLN
2.7310 PLN
Australian Dollars to Polish Zlotys rate for 26/06/2020
Thursday 25 June 2020
2.7161 PLN
2.7321 PLN
2.7336 PLN
Australian Dollars to Polish Zlotys rate for 25/06/2020
Wednesday 24 June 2020
2.7280 PLN
2.7157 PLN
2.7358 PLN
Australian Dollars to Polish Zlotys rate for 24/06/2020
Tuesday 23 June 2020
2.7259 PLN
2.7273 PLN
2.7212 PLN
Australian Dollars to Polish Zlotys rate for 23/06/2020
Monday 22 June 2020
2.7277 PLN
2.7257 PLN
2.7253 PLN
Australian Dollars to Polish Zlotys rate for 22/06/2020
Sunday 21 June 2020
2.7289 PLN
2.7261 PLN
2.7152 PLN
Australian Dollars to Polish Zlotys rate for 21/06/2020
Saturday 20 June 2020
2.7291 PLN
2.7289 PLN
2.7290 PLN
Australian Dollars to Polish Zlotys rate for 20/06/2020
Friday 19 June 2020
2.7221 PLN
2.7291 PLN
2.7278 PLN
Australian Dollars to Polish Zlotys rate for 19/06/2020
Thursday 18 June 2020
2.7297 PLN
2.7217 PLN
2.7212 PLN
Australian Dollars to Polish Zlotys rate for 18/06/2020
Wednesday 17 June 2020
2.7187 PLN
2.7300 PLN
2.7269 PLN
Australian Dollars to Polish Zlotys rate for 17/06/2020
Tuesday 16 June 2020
2.7109 PLN
2.7199 PLN
2.7096 PLN
Australian Dollars to Polish Zlotys rate for 16/06/2020
Monday 15 June 2020
2.6961 PLN
2.7088 PLN
2.6949 PLN
Australian Dollars to Polish Zlotys rate for 15/06/2020
Sunday 14 June 2020
2.7022 PLN
2.6958 PLN
2.6998 PLN
Australian Dollars to Polish Zlotys rate for 14/06/2020
Saturday 13 June 2020
2.7106 PLN
2.7022 PLN
2.7064 PLN
Australian Dollars to Polish Zlotys rate for 13/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA