MENU

Converting Australian Dollars into Philippine Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 37.6291 on 08/11/2016

Worst Exchange Rate: 31.1777 on 05/12/2016

Mid Exchange Rate: 35.2809 on 16/03/2016


Today's Live Rate: 1 AUD = 36.8128 PHP

Best Retail Rate: 1 AUD = 36.5551 PHP

Indicative Bank Rate: 1 AUD = 35.3697 PHP

Find Out More

 

Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

Table of 1 Australian Dollar to Philippine Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
35.7294 PHP
35.7768 PHP
35.6474 PHP
Australian Dollars to Philippine Pesos rate for 31/12/2016
Friday 30 December 2016
35.7294 PHP
35.7768 PHP
35.6474 PHP
Australian Dollars to Philippine Pesos rate for 30/12/2016
Thursday 29 December 2016
35.6676 PHP
35.7294 PHP
35.7199 PHP
Australian Dollars to Philippine Pesos rate for 29/12/2016
Wednesday 28 December 2016
35.6907 PHP
35.6024 PHP
35.7099 PHP
Australian Dollars to Philippine Pesos rate for 28/12/2016
Tuesday 27 December 2016
35.6850 PHP
35.6826 PHP
35.6877 PHP
Australian Dollars to Philippine Pesos rate for 27/12/2016
Monday 26 December 2016
35.6926 PHP
35.7162 PHP
35.7449 PHP
Australian Dollars to Philippine Pesos rate for 26/12/2016
Sunday 25 December 2016
35.8759 PHP
35.6444 PHP
35.7152 PHP
Australian Dollars to Philippine Pesos rate for 25/12/2016
Saturday 24 December 2016
35.8759 PHP
35.6444 PHP
35.7152 PHP
Australian Dollars to Philippine Pesos rate for 24/12/2016
Friday 23 December 2016
35.8759 PHP
35.6444 PHP
35.7152 PHP
Australian Dollars to Philippine Pesos rate for 23/12/2016
Thursday 22 December 2016
36.0175 PHP
35.9300 PHP
36.0088 PHP
Australian Dollars to Philippine Pesos rate for 22/12/2016
Wednesday 21 December 2016
36.1527 PHP
36.0063 PHP
36.1352 PHP
Australian Dollars to Philippine Pesos rate for 21/12/2016
Tuesday 20 December 2016
36.1207 PHP
36.1841 PHP
36.1087 PHP
Australian Dollars to Philippine Pesos rate for 20/12/2016
Monday 19 December 2016
36.4395 PHP
36.2630 PHP
36.3298 PHP
Australian Dollars to Philippine Pesos rate for 19/12/2016
Sunday 18 December 2016
36.6560 PHP
36.4654 PHP
36.5698 PHP
Australian Dollars to Philippine Pesos rate for 18/12/2016
Saturday 17 December 2016
36.6560 PHP
36.4654 PHP
36.5698 PHP
Australian Dollars to Philippine Pesos rate for 17/12/2016
Friday 16 December 2016
36.6560 PHP
36.4654 PHP
36.5698 PHP
Australian Dollars to Philippine Pesos rate for 16/12/2016
Thursday 15 December 2016
36.7454 PHP
36.6519 PHP
36.7652 PHP
Australian Dollars to Philippine Pesos rate for 15/12/2016
Wednesday 14 December 2016
37.2365 PHP
36.9113 PHP
37.1194 PHP
Australian Dollars to Philippine Pesos rate for 14/12/2016
Tuesday 13 December 2016
37.2611 PHP
37.2970 PHP
37.2811 PHP
Australian Dollars to Philippine Pesos rate for 13/12/2016
Monday 12 December 2016
37.2096 PHP
37.1640 PHP
37.1742 PHP
Australian Dollars to Philippine Pesos rate for 12/12/2016
Sunday 11 December 2016
37.0029 PHP
37.0747 PHP
37.0845 PHP
Australian Dollars to Philippine Pesos rate for 11/12/2016
Saturday 10 December 2016
37.0029 PHP
37.0747 PHP
37.0845 PHP
Australian Dollars to Philippine Pesos rate for 10/12/2016
Friday 9 December 2016
37.0029 PHP
37.0747 PHP
37.0845 PHP
Australian Dollars to Philippine Pesos rate for 09/12/2016
Thursday 8 December 2016
37.0551 PHP
37.0780 PHP
36.9638 PHP
Australian Dollars to Philippine Pesos rate for 08/12/2016
Wednesday 7 December 2016
36.9192 PHP
36.9999 PHP
36.8869 PHP
Australian Dollars to Philippine Pesos rate for 07/12/2016
Tuesday 6 December 2016
36.9108 PHP
36.9536 PHP
35.8257 PHP
Australian Dollars to Philippine Pesos rate for 06/12/2016
Monday 5 December 2016
36.9713 PHP
31.1777 PHP
34.3857 PHP
Australian Dollars to Philippine Pesos rate for 05/12/2016
Sunday 4 December 2016
36.8108 PHP
36.9512 PHP
36.8134 PHP
Australian Dollars to Philippine Pesos rate for 04/12/2016
Saturday 3 December 2016
36.8108 PHP
36.9512 PHP
36.8134 PHP
Australian Dollars to Philippine Pesos rate for 03/12/2016
Friday 2 December 2016
36.8108 PHP
36.9512 PHP
36.8134 PHP
Australian Dollars to Philippine Pesos rate for 02/12/2016
Thursday 1 December 2016
36.6209 PHP
36.6946 PHP
36.6719 PHP
Australian Dollars to Philippine Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
37.1878 PHP
36.7441 PHP
36.9566 PHP
Australian Dollars to Philippine Pesos rate for 30/11/2016
Tuesday 29 November 2016
37.0446 PHP
37.0545 PHP
37.0778 PHP
Australian Dollars to Philippine Pesos rate for 29/11/2016
Monday 28 November 2016
36.9831 PHP
37.0525 PHP
37.0159 PHP
Australian Dollars to Philippine Pesos rate for 28/11/2016
Sunday 27 November 2016
36.9389 PHP
37.1302 PHP
36.9977 PHP
Australian Dollars to Philippine Pesos rate for 27/11/2016
Saturday 26 November 2016
36.9389 PHP
37.1302 PHP
36.9977 PHP
Australian Dollars to Philippine Pesos rate for 26/11/2016
Friday 25 November 2016
36.9389 PHP
37.1302 PHP
36.9977 PHP
Australian Dollars to Philippine Pesos rate for 25/11/2016
Thursday 24 November 2016
36.8149 PHP
36.9407 PHP
36.8200 PHP
Australian Dollars to Philippine Pesos rate for 24/11/2016
Wednesday 23 November 2016
36.8054 PHP
36.8419 PHP
36.8862 PHP
Australian Dollars to Philippine Pesos rate for 23/11/2016
Tuesday 22 November 2016
36.6361 PHP
36.7436 PHP
36.7012 PHP
Australian Dollars to Philippine Pesos rate for 22/11/2016
Monday 21 November 2016
36.3200 PHP
36.5794 PHP
36.4028 PHP
Australian Dollars to Philippine Pesos rate for 21/11/2016
Sunday 20 November 2016
36.6072 PHP
36.3969 PHP
36.5501 PHP
Australian Dollars to Philippine Pesos rate for 20/11/2016
Saturday 19 November 2016
36.6072 PHP
36.3969 PHP
36.5501 PHP
Australian Dollars to Philippine Pesos rate for 19/11/2016
Friday 18 November 2016
36.6072 PHP
36.3969 PHP
36.5501 PHP
Australian Dollars to Philippine Pesos rate for 18/11/2016
Thursday 17 November 2016
33.8624 PHP
31.5371 PHP
32.6662 PHP
Australian Dollars to Philippine Pesos rate for 17/11/2016
Wednesday 16 November 2016
37.1185 PHP
33.8918 PHP
35.5105 PHP
Australian Dollars to Philippine Pesos rate for 16/11/2016
Tuesday 15 November 2016
37.0747 PHP
37.1321 PHP
36.9994 PHP
Australian Dollars to Philippine Pesos rate for 15/11/2016
Monday 14 November 2016
36.8295 PHP
37.0591 PHP
37.0018 PHP
Australian Dollars to Philippine Pesos rate for 14/11/2016
Sunday 13 November 2016
37.1689 PHP
36.9336 PHP
37.0178 PHP
Australian Dollars to Philippine Pesos rate for 13/11/2016
Saturday 12 November 2016
37.1689 PHP
36.9336 PHP
37.0178 PHP
Australian Dollars to Philippine Pesos rate for 12/11/2016
Friday 11 November 2016
37.1689 PHP
36.9336 PHP
37.0178 PHP
Australian Dollars to Philippine Pesos rate for 11/11/2016
Thursday 10 November 2016
37.2868 PHP
37.1924 PHP
37.3838 PHP
Australian Dollars to Philippine Pesos rate for 10/11/2016
Wednesday 9 November 2016
37.5994 PHP
37.3895 PHP
37.2584 PHP
Australian Dollars to Philippine Pesos rate for 09/11/2016
Tuesday 8 November 2016
37.4796 PHP
37.6291 PHP
37.5391 PHP
Australian Dollars to Philippine Pesos rate for 08/11/2016
Monday 7 November 2016
37.5511 PHP
37.5778 PHP
37.4170 PHP
Australian Dollars to Philippine Pesos rate for 07/11/2016
Sunday 6 November 2016
37.1039 PHP
37.0470 PHP
37.0785 PHP
Australian Dollars to Philippine Pesos rate for 06/11/2016
Saturday 5 November 2016
37.1039 PHP
37.0470 PHP
37.0785 PHP
Australian Dollars to Philippine Pesos rate for 05/11/2016
Friday 4 November 2016
37.1039 PHP
37.0470 PHP
37.0785 PHP
Australian Dollars to Philippine Pesos rate for 04/11/2016
Thursday 3 November 2016
36.8761 PHP
37.0357 PHP
36.9102 PHP
Australian Dollars to Philippine Pesos rate for 03/11/2016
Wednesday 2 November 2016
36.9044 PHP
36.9233 PHP
36.8637 PHP
Australian Dollars to Philippine Pesos rate for 02/11/2016
Tuesday 1 November 2016
36.8100 PHP
36.8323 PHP
36.8980 PHP
Australian Dollars to Philippine Pesos rate for 01/11/2016

October

Monday 31 October 2016
36.7507 PHP
36.7345 PHP
36.7879 PHP
Australian Dollars to Philippine Pesos rate for 31/10/2016
Sunday 30 October 2016
36.7234 PHP
36.7223 PHP
36.6840 PHP
Australian Dollars to Philippine Pesos rate for 30/10/2016
Saturday 29 October 2016
36.7234 PHP
36.7223 PHP
36.6840 PHP
Australian Dollars to Philippine Pesos rate for 29/10/2016
Friday 28 October 2016
36.7234 PHP
36.7223 PHP
36.6840 PHP
Australian Dollars to Philippine Pesos rate for 28/10/2016
Thursday 27 October 2016
36.9708 PHP
36.7685 PHP
36.8235 PHP
Australian Dollars to Philippine Pesos rate for 27/10/2016
Wednesday 26 October 2016
36.7319 PHP
36.9591 PHP
36.9408 PHP
Australian Dollars to Philippine Pesos rate for 26/10/2016
Tuesday 25 October 2016
36.5640 PHP
36.7714 PHP
36.6715 PHP
Australian Dollars to Philippine Pesos rate for 25/10/2016
Monday 24 October 2016
36.6521 PHP
36.6145 PHP
36.6501 PHP
Australian Dollars to Philippine Pesos rate for 24/10/2016
Sunday 23 October 2016
36.5748 PHP
36.6339 PHP
36.7152 PHP
Australian Dollars to Philippine Pesos rate for 23/10/2016
Saturday 22 October 2016
36.5748 PHP
36.6339 PHP
36.7152 PHP
Australian Dollars to Philippine Pesos rate for 22/10/2016
Friday 21 October 2016
36.5748 PHP
36.6339 PHP
36.7152 PHP
Australian Dollars to Philippine Pesos rate for 21/10/2016
Thursday 20 October 2016
36.9409 PHP
36.6406 PHP
36.7299 PHP
Australian Dollars to Philippine Pesos rate for 20/10/2016
Wednesday 19 October 2016
36.8480 PHP
36.9309 PHP
36.8905 PHP
Australian Dollars to Philippine Pesos rate for 19/10/2016
Tuesday 18 October 2016
36.8687 PHP
36.8404 PHP
36.8916 PHP
Australian Dollars to Philippine Pesos rate for 18/10/2016
Monday 17 October 2016
36.8619 PHP
36.8865 PHP
36.7996 PHP
Australian Dollars to Philippine Pesos rate for 17/10/2016
Sunday 16 October 2016
36.4978 PHP
36.8818 PHP
36.7024 PHP
Australian Dollars to Philippine Pesos rate for 16/10/2016
Saturday 15 October 2016
36.4978 PHP
36.8818 PHP
36.7024 PHP
Australian Dollars to Philippine Pesos rate for 15/10/2016
Friday 14 October 2016
36.4978 PHP
36.8818 PHP
36.7024 PHP
Australian Dollars to Philippine Pesos rate for 14/10/2016
Thursday 13 October 2016
36.6471 PHP
36.4577 PHP
36.4880 PHP
Australian Dollars to Philippine Pesos rate for 13/10/2016
Wednesday 12 October 2016
36.6444 PHP
36.6394 PHP
36.6978 PHP
Australian Dollars to Philippine Pesos rate for 12/10/2016
Tuesday 11 October 2016
36.6802 PHP
36.6651 PHP
36.6369 PHP
Australian Dollars to Philippine Pesos rate for 11/10/2016
Monday 10 October 2016
36.6639 PHP
36.7659 PHP
36.6844 PHP
Australian Dollars to Philippine Pesos rate for 10/10/2016
Sunday 9 October 2016
36.5242 PHP
36.4598 PHP
36.5009 PHP
Australian Dollars to Philippine Pesos rate for 09/10/2016
Saturday 8 October 2016
36.5242 PHP
36.4598 PHP
36.5009 PHP
Australian Dollars to Philippine Pesos rate for 08/10/2016
Friday 7 October 2016
36.5242 PHP
36.4598 PHP
36.5009 PHP
Australian Dollars to Philippine Pesos rate for 07/10/2016
Thursday 6 October 2016
36.7433 PHP
36.6195 PHP
36.5838 PHP
Australian Dollars to Philippine Pesos rate for 06/10/2016
Wednesday 5 October 2016
36.7508 PHP
36.7351 PHP
36.7150 PHP
Australian Dollars to Philippine Pesos rate for 05/10/2016
Tuesday 4 October 2016
36.9285 PHP
36.6918 PHP
36.7984 PHP
Australian Dollars to Philippine Pesos rate for 04/10/2016
Monday 3 October 2016
37.0192 PHP
37.0076 PHP
36.9639 PHP
Australian Dollars to Philippine Pesos rate for 03/10/2016
Sunday 2 October 2016
36.7914 PHP
36.9473 PHP
36.8690 PHP
Australian Dollars to Philippine Pesos rate for 02/10/2016
Saturday 1 October 2016
36.7914 PHP
36.9473 PHP
36.8690 PHP
Australian Dollars to Philippine Pesos rate for 01/10/2016

September

Friday 30 September 2016
36.7914 PHP
36.9473 PHP
36.8690 PHP
Australian Dollars to Philippine Pesos rate for 30/09/2016
Thursday 29 September 2016
36.9225 PHP
36.8030 PHP
36.8872 PHP
Australian Dollars to Philippine Pesos rate for 29/09/2016
Wednesday 28 September 2016
36.9653 PHP
36.9729 PHP
36.9553 PHP
Australian Dollars to Philippine Pesos rate for 28/09/2016
Tuesday 27 September 2016
36.8363 PHP
36.9924 PHP
36.8781 PHP
Australian Dollars to Philippine Pesos rate for 27/09/2016
Monday 26 September 2016
36.5452 PHP
36.8469 PHP
36.6777 PHP
Australian Dollars to Philippine Pesos rate for 26/09/2016
Sunday 25 September 2016
36.4871 PHP
36.5960 PHP
36.4953 PHP
Australian Dollars to Philippine Pesos rate for 25/09/2016
Saturday 24 September 2016
36.4871 PHP
36.5960 PHP
36.4953 PHP
Australian Dollars to Philippine Pesos rate for 24/09/2016
Friday 23 September 2016
36.4871 PHP
36.5960 PHP
36.4953 PHP
Australian Dollars to Philippine Pesos rate for 23/09/2016
Thursday 22 September 2016
36.3304 PHP
36.5218 PHP
36.3610 PHP
Australian Dollars to Philippine Pesos rate for 22/09/2016
Wednesday 21 September 2016
35.9721 PHP
36.2285 PHP
36.0888 PHP
Australian Dollars to Philippine Pesos rate for 21/09/2016
Tuesday 20 September 2016
36.0921 PHP
36.0954 PHP
36.0800 PHP
Australian Dollars to Philippine Pesos rate for 20/09/2016
Monday 19 September 2016
35.8199 PHP
36.0378 PHP
35.9743 PHP
Australian Dollars to Philippine Pesos rate for 19/09/2016
Sunday 18 September 2016
35.7475 PHP
35.8890 PHP
35.7921 PHP
Australian Dollars to Philippine Pesos rate for 18/09/2016
Saturday 17 September 2016
35.7475 PHP
35.8890 PHP
35.7921 PHP
Australian Dollars to Philippine Pesos rate for 17/09/2016
Friday 16 September 2016
35.7475 PHP
35.8890 PHP
35.7921 PHP
Australian Dollars to Philippine Pesos rate for 16/09/2016
Thursday 15 September 2016
35.3199 PHP
35.7231 PHP
35.5088 PHP
Australian Dollars to Philippine Pesos rate for 15/09/2016
Wednesday 14 September 2016
35.5804 PHP
35.3519 PHP
35.4832 PHP
Australian Dollars to Philippine Pesos rate for 14/09/2016
Tuesday 13 September 2016
35.7859 PHP
35.5915 PHP
35.5981 PHP
Australian Dollars to Philippine Pesos rate for 13/09/2016
Monday 12 September 2016
35.6196 PHP
35.8331 PHP
35.6159 PHP
Australian Dollars to Philippine Pesos rate for 12/09/2016
Sunday 11 September 2016
35.8054 PHP
35.6436 PHP
35.7229 PHP
Australian Dollars to Philippine Pesos rate for 11/09/2016
Saturday 10 September 2016
35.8054 PHP
35.6436 PHP
35.7229 PHP
Australian Dollars to Philippine Pesos rate for 10/09/2016
Friday 9 September 2016
35.8054 PHP
35.6436 PHP
35.7229 PHP
Australian Dollars to Philippine Pesos rate for 09/09/2016
Thursday 8 September 2016
35.7339 PHP
35.8442 PHP
35.8595 PHP
Australian Dollars to Philippine Pesos rate for 08/09/2016
Wednesday 7 September 2016
35.7181 PHP
35.7195 PHP
35.6254 PHP
Australian Dollars to Philippine Pesos rate for 07/09/2016
Tuesday 6 September 2016
35.2062 PHP
35.5608 PHP
35.4367 PHP
Australian Dollars to Philippine Pesos rate for 06/09/2016
Monday 5 September 2016
35.2092 PHP
35.2279 PHP
35.2025 PHP
Australian Dollars to Philippine Pesos rate for 05/09/2016
Sunday 4 September 2016
35.1781 PHP
35.2719 PHP
35.1940 PHP
Australian Dollars to Philippine Pesos rate for 04/09/2016
Saturday 3 September 2016
35.1781 PHP
35.2719 PHP
35.1940 PHP
Australian Dollars to Philippine Pesos rate for 03/09/2016
Friday 2 September 2016
35.1781 PHP
35.2719 PHP
35.1940 PHP
Australian Dollars to Philippine Pesos rate for 02/09/2016
Thursday 1 September 2016
34.9697 PHP
35.1487 PHP
35.1101 PHP
Australian Dollars to Philippine Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
34.8673 PHP
34.9514 PHP
34.9164 PHP
Australian Dollars to Philippine Pesos rate for 31/08/2016
Tuesday 30 August 2016
35.0127 PHP
34.8507 PHP
34.9961 PHP
Australian Dollars to Philippine Pesos rate for 30/08/2016
Monday 29 August 2016
35.0501 PHP
35.0095 PHP
34.9703 PHP
Australian Dollars to Philippine Pesos rate for 29/08/2016
Sunday 28 August 2016
35.1798 PHP
35.1183 PHP
35.2872 PHP
Australian Dollars to Philippine Pesos rate for 28/08/2016
Saturday 27 August 2016
35.1798 PHP
35.1183 PHP
35.2872 PHP
Australian Dollars to Philippine Pesos rate for 27/08/2016
Friday 26 August 2016
35.1798 PHP
35.1183 PHP
35.2872 PHP
Australian Dollars to Philippine Pesos rate for 26/08/2016
Thursday 25 August 2016
35.2802 PHP
35.2174 PHP
35.2618 PHP
Australian Dollars to Philippine Pesos rate for 25/08/2016
Wednesday 24 August 2016
35.2888 PHP
35.3208 PHP
35.3281 PHP
Australian Dollars to Philippine Pesos rate for 24/08/2016
Tuesday 23 August 2016
35.4365 PHP
35.3232 PHP
35.4271 PHP
Australian Dollars to Philippine Pesos rate for 23/08/2016
Monday 22 August 2016
35.2720 PHP
35.4121 PHP
35.3566 PHP
Australian Dollars to Philippine Pesos rate for 22/08/2016
Sunday 21 August 2016
35.4934 PHP
35.3068 PHP
35.3584 PHP
Australian Dollars to Philippine Pesos rate for 21/08/2016
Saturday 20 August 2016
35.4934 PHP
35.3068 PHP
35.3584 PHP
Australian Dollars to Philippine Pesos rate for 20/08/2016
Friday 19 August 2016
35.4934 PHP
35.3068 PHP
35.3584 PHP
Australian Dollars to Philippine Pesos rate for 19/08/2016
Thursday 18 August 2016
35.4127 PHP
35.4247 PHP
35.5140 PHP
Australian Dollars to Philippine Pesos rate for 18/08/2016
Wednesday 17 August 2016
35.4828 PHP
35.4111 PHP
35.4041 PHP
Australian Dollars to Philippine Pesos rate for 17/08/2016
Tuesday 16 August 2016
35.4490 PHP
35.4463 PHP
35.4386 PHP
Australian Dollars to Philippine Pesos rate for 16/08/2016
Monday 15 August 2016
35.5793 PHP
35.4954 PHP
35.5384 PHP
Australian Dollars to Philippine Pesos rate for 15/08/2016
Sunday 14 August 2016
35.8438 PHP
35.6393 PHP
35.6958 PHP
Australian Dollars to Philippine Pesos rate for 14/08/2016
Saturday 13 August 2016
35.8438 PHP
35.6393 PHP
35.6958 PHP
Australian Dollars to Philippine Pesos rate for 13/08/2016
Friday 12 August 2016
35.8438 PHP
35.6393 PHP
35.6958 PHP
Australian Dollars to Philippine Pesos rate for 12/08/2016
Thursday 11 August 2016
35.9070 PHP
35.9076 PHP
35.9355 PHP
Australian Dollars to Philippine Pesos rate for 11/08/2016
Wednesday 10 August 2016
35.8454 PHP
35.8336 PHP
35.9050 PHP
Australian Dollars to Philippine Pesos rate for 10/08/2016
Tuesday 9 August 2016
35.8743 PHP
35.8361 PHP
35.8232 PHP
Australian Dollars to Philippine Pesos rate for 09/08/2016
Monday 8 August 2016
35.7010 PHP
35.7922 PHP
35.7378 PHP
Australian Dollars to Philippine Pesos rate for 08/08/2016
Sunday 7 August 2016
35.7737 PHP
35.7938 PHP
35.8158 PHP
Australian Dollars to Philippine Pesos rate for 07/08/2016
Saturday 6 August 2016
35.7737 PHP
35.7938 PHP
35.8158 PHP
Australian Dollars to Philippine Pesos rate for 06/08/2016
Friday 5 August 2016
35.7737 PHP
35.7938 PHP
35.8158 PHP
Australian Dollars to Philippine Pesos rate for 05/08/2016
Thursday 4 August 2016
35.5826 PHP
35.8215 PHP
35.7165 PHP
Australian Dollars to Philippine Pesos rate for 04/08/2016
Wednesday 3 August 2016
35.7376 PHP
35.7147 PHP
35.6642 PHP
Australian Dollars to Philippine Pesos rate for 03/08/2016
Tuesday 2 August 2016
35.3540 PHP
35.6935 PHP
35.4523 PHP
Australian Dollars to Philippine Pesos rate for 02/08/2016
Monday 1 August 2016
35.6809 PHP
35.3683 PHP
35.5021 PHP
Australian Dollars to Philippine Pesos rate for 01/08/2016

July

Sunday 31 July 2016
35.3072 PHP
35.6415 PHP
35.3963 PHP
Australian Dollars to Philippine Pesos rate for 31/07/2016
Saturday 30 July 2016
35.3072 PHP
35.6415 PHP
35.3963 PHP
Australian Dollars to Philippine Pesos rate for 30/07/2016
Friday 29 July 2016
35.3072 PHP
35.6415 PHP
35.3963 PHP
Australian Dollars to Philippine Pesos rate for 29/07/2016
Thursday 28 July 2016
35.2484 PHP
35.2898 PHP
35.3210 PHP
Australian Dollars to Philippine Pesos rate for 28/07/2016
Wednesday 27 July 2016
35.2982 PHP
35.1298 PHP
35.3208 PHP
Australian Dollars to Philippine Pesos rate for 27/07/2016
Tuesday 26 July 2016
35.1439 PHP
35.3231 PHP
35.2979 PHP
Australian Dollars to Philippine Pesos rate for 26/07/2016
Monday 25 July 2016
35.0513 PHP
35.0812 PHP
35.1142 PHP
Australian Dollars to Philippine Pesos rate for 25/07/2016
Sunday 24 July 2016
35.2547 PHP
35.1385 PHP
35.1141 PHP
Australian Dollars to Philippine Pesos rate for 24/07/2016
Saturday 23 July 2016
35.2547 PHP
35.1385 PHP
35.1141 PHP
Australian Dollars to Philippine Pesos rate for 23/07/2016
Friday 22 July 2016
35.2547 PHP
35.1385 PHP
35.1141 PHP
Australian Dollars to Philippine Pesos rate for 22/07/2016
Thursday 21 July 2016
35.1586 PHP
35.2345 PHP
35.2136 PHP
Australian Dollars to Philippine Pesos rate for 21/07/2016
Wednesday 20 July 2016
35.0904 PHP
35.1727 PHP
35.1257 PHP
Australian Dollars to Philippine Pesos rate for 20/07/2016
Tuesday 19 July 2016
35.3653 PHP
35.1428 PHP
35.1834 PHP
Australian Dollars to Philippine Pesos rate for 19/07/2016
Monday 18 July 2016
35.3949 PHP
35.3723 PHP
35.3906 PHP
Australian Dollars to Philippine Pesos rate for 18/07/2016
Sunday 17 July 2016
35.6525 PHP
35.5357 PHP
35.6284 PHP
Australian Dollars to Philippine Pesos rate for 17/07/2016
Saturday 16 July 2016
35.6525 PHP
35.5357 PHP
35.6284 PHP
Australian Dollars to Philippine Pesos rate for 16/07/2016
Friday 15 July 2016
35.6525 PHP
35.5357 PHP
35.6284 PHP
Australian Dollars to Philippine Pesos rate for 15/07/2016
Thursday 14 July 2016
35.7842 PHP
35.7190 PHP
35.7792 PHP
Australian Dollars to Philippine Pesos rate for 14/07/2016
Wednesday 13 July 2016
35.8508 PHP
35.8200 PHP
35.8267 PHP
Australian Dollars to Philippine Pesos rate for 13/07/2016
Tuesday 12 July 2016
35.5640 PHP
35.9817 PHP
35.8732 PHP
Australian Dollars to Philippine Pesos rate for 12/07/2016
Monday 11 July 2016
35.6314 PHP
35.5490 PHP
35.5663 PHP
Australian Dollars to Philippine Pesos rate for 11/07/2016
Sunday 10 July 2016
35.2269 PHP
35.6156 PHP
35.3887 PHP
Australian Dollars to Philippine Pesos rate for 10/07/2016
Saturday 9 July 2016
35.2269 PHP
35.6156 PHP
35.3887 PHP
Australian Dollars to Philippine Pesos rate for 09/07/2016
Friday 8 July 2016
35.2269 PHP
35.6156 PHP
35.3887 PHP
Australian Dollars to Philippine Pesos rate for 08/07/2016
Thursday 7 July 2016
35.3239 PHP
35.2058 PHP
35.2427 PHP
Australian Dollars to Philippine Pesos rate for 07/07/2016
Wednesday 6 July 2016
35.0040 PHP
35.2893 PHP
35.0799 PHP
Australian Dollars to Philippine Pesos rate for 06/07/2016
Tuesday 5 July 2016
35.2394 PHP
35.0930 PHP
35.0996 PHP
Australian Dollars to Philippine Pesos rate for 05/07/2016
Monday 4 July 2016
34.9534 PHP
35.2118 PHP
35.0883 PHP
Australian Dollars to Philippine Pesos rate for 04/07/2016
Sunday 3 July 2016
34.9890 PHP
35.1796 PHP
35.0182 PHP
Australian Dollars to Philippine Pesos rate for 03/07/2016
Saturday 2 July 2016
34.9890 PHP
35.1796 PHP
35.0182 PHP
Australian Dollars to Philippine Pesos rate for 02/07/2016
Friday 1 July 2016
34.9890 PHP
35.1796 PHP
35.0182 PHP
Australian Dollars to Philippine Pesos rate for 01/07/2016

June

Thursday 30 June 2016
34.8333 PHP
34.9469 PHP
34.8662 PHP
Australian Dollars to Philippine Pesos rate for 30/06/2016
Wednesday 29 June 2016
34.6990 PHP
34.8084 PHP
34.7837 PHP
Australian Dollars to Philippine Pesos rate for 29/06/2016
Tuesday 28 June 2016
34.5994 PHP
34.6793 PHP
34.6543 PHP
Australian Dollars to Philippine Pesos rate for 28/06/2016
Monday 27 June 2016
35.1620 PHP
34.5620 PHP
34.8332 PHP
Australian Dollars to Philippine Pesos rate for 27/06/2016
Sunday 26 June 2016
35.4292 PHP
35.0988 PHP
34.8964 PHP
Australian Dollars to Philippine Pesos rate for 26/06/2016
Saturday 25 June 2016
35.4292 PHP
35.0988 PHP
34.8964 PHP
Australian Dollars to Philippine Pesos rate for 25/06/2016
Friday 24 June 2016
35.4292 PHP
35.0988 PHP
34.8964 PHP
Australian Dollars to Philippine Pesos rate for 24/06/2016
Thursday 23 June 2016
34.8074 PHP
35.2530 PHP
35.0025 PHP
Australian Dollars to Philippine Pesos rate for 23/06/2016
Wednesday 22 June 2016
34.4513 PHP
34.7372 PHP
34.6047 PHP
Australian Dollars to Philippine Pesos rate for 22/06/2016
Tuesday 21 June 2016
34.4817 PHP
34.5698 PHP
34.5633 PHP
Australian Dollars to Philippine Pesos rate for 21/06/2016
Monday 20 June 2016
34.3097 PHP
34.4841 PHP
34.3320 PHP
Australian Dollars to Philippine Pesos rate for 20/06/2016
Sunday 19 June 2016
34.1135 PHP
34.2391 PHP
34.1890 PHP
Australian Dollars to Philippine Pesos rate for 19/06/2016
Saturday 18 June 2016
34.1135 PHP
34.2391 PHP
34.1890 PHP
Australian Dollars to Philippine Pesos rate for 18/06/2016
Friday 17 June 2016
34.1135 PHP
34.2391 PHP
34.1890 PHP
Australian Dollars to Philippine Pesos rate for 17/06/2016
Thursday 16 June 2016
34.2272 PHP
34.0621 PHP
34.0628 PHP
Australian Dollars to Philippine Pesos rate for 16/06/2016
Wednesday 15 June 2016
33.9905 PHP
34.2087 PHP
34.0995 PHP
Australian Dollars to Philippine Pesos rate for 15/06/2016
Tuesday 14 June 2016
34.0306 PHP
34.0226 PHP
34.0371 PHP
Australian Dollars to Philippine Pesos rate for 14/06/2016
Monday 13 June 2016
33.9941 PHP
33.9860 PHP
34.0142 PHP
Australian Dollars to Philippine Pesos rate for 13/06/2016
Sunday 12 June 2016
34.1014 PHP
34.0012 PHP
34.0314 PHP
Australian Dollars to Philippine Pesos rate for 12/06/2016
Saturday 11 June 2016
34.1014 PHP
34.0012 PHP
34.0314 PHP
Australian Dollars to Philippine Pesos rate for 11/06/2016
Friday 10 June 2016
34.1014 PHP
34.0012 PHP
34.0314 PHP
Australian Dollars to Philippine Pesos rate for 10/06/2016
Thursday 9 June 2016
34.1772 PHP
34.1567 PHP
34.1638 PHP
Australian Dollars to Philippine Pesos rate for 09/06/2016
Wednesday 8 June 2016
34.2713 PHP
34.1924 PHP
34.1822 PHP
Australian Dollars to Philippine Pesos rate for 08/06/2016
Tuesday 7 June 2016
33.9456 PHP
34.2610 PHP
34.0945 PHP
Australian Dollars to Philippine Pesos rate for 07/06/2016
Monday 6 June 2016
34.0825 PHP
33.9565 PHP
33.9157 PHP
Australian Dollars to Philippine Pesos rate for 06/06/2016
Sunday 5 June 2016
33.5886 PHP
33.7958 PHP
33.6616 PHP
Australian Dollars to Philippine Pesos rate for 05/06/2016
Saturday 4 June 2016
33.5886 PHP
33.7958 PHP
33.6616 PHP
Australian Dollars to Philippine Pesos rate for 04/06/2016
Friday 3 June 2016
33.5886 PHP
33.7958 PHP
33.6616 PHP
Australian Dollars to Philippine Pesos rate for 03/06/2016
Thursday 2 June 2016
33.7761 PHP
33.6310 PHP
33.5866 PHP
Australian Dollars to Philippine Pesos rate for 02/06/2016
Wednesday 1 June 2016
33.7268 PHP
33.7004 PHP
33.8175 PHP
Australian Dollars to Philippine Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
33.5339 PHP
33.7450 PHP
33.6639 PHP
Australian Dollars to Philippine Pesos rate for 31/05/2016
Monday 30 May 2016
33.4468 PHP
33.4989 PHP
33.4685 PHP
Australian Dollars to Philippine Pesos rate for 30/05/2016
Sunday 29 May 2016
33.6359 PHP
33.5815 PHP
33.5911 PHP
Australian Dollars to Philippine Pesos rate for 29/05/2016
Saturday 28 May 2016
33.6359 PHP
33.5815 PHP
33.5911 PHP
Australian Dollars to Philippine Pesos rate for 28/05/2016
Friday 27 May 2016
33.6359 PHP
33.5815 PHP
33.5911 PHP
Australian Dollars to Philippine Pesos rate for 27/05/2016
Thursday 26 May 2016
33.6184 PHP
33.5987 PHP
33.5169 PHP
Australian Dollars to Philippine Pesos rate for 26/05/2016
Wednesday 25 May 2016
33.4802 PHP
33.5616 PHP
33.5326 PHP
Australian Dollars to Philippine Pesos rate for 25/05/2016
Tuesday 24 May 2016
33.6465 PHP
33.5584 PHP
33.5041 PHP
Australian Dollars to Philippine Pesos rate for 24/05/2016
Monday 23 May 2016
33.7484 PHP
33.6624 PHP
33.7212 PHP
Australian Dollars to Philippine Pesos rate for 23/05/2016
Sunday 22 May 2016
33.7224 PHP
33.7074 PHP
33.7432 PHP
Australian Dollars to Philippine Pesos rate for 22/05/2016
Saturday 21 May 2016
33.7224 PHP
33.7074 PHP
33.7432 PHP
Australian Dollars to Philippine Pesos rate for 21/05/2016
Friday 20 May 2016
33.7224 PHP
33.7074 PHP
33.7432 PHP
Australian Dollars to Philippine Pesos rate for 20/05/2016
Thursday 19 May 2016
33.6851 PHP
33.8240 PHP
33.7667 PHP
Australian Dollars to Philippine Pesos rate for 19/05/2016
Wednesday 18 May 2016
33.9863 PHP
33.8566 PHP
33.9547 PHP
Australian Dollars to Philippine Pesos rate for 18/05/2016
Tuesday 17 May 2016
33.7981 PHP
34.0173 PHP
34.0177 PHP
Australian Dollars to Philippine Pesos rate for 17/05/2016
Monday 16 May 2016
33.7626 PHP
33.8716 PHP
33.8523 PHP
Australian Dollars to Philippine Pesos rate for 16/05/2016
Sunday 15 May 2016
34.0231 PHP
33.9312 PHP
33.9304 PHP
Australian Dollars to Philippine Pesos rate for 15/05/2016
Saturday 14 May 2016
34.0231 PHP
33.9312 PHP
33.9304 PHP
Australian Dollars to Philippine Pesos rate for 14/05/2016
Friday 13 May 2016
34.0231 PHP
33.9312 PHP
33.9304 PHP
Australian Dollars to Philippine Pesos rate for 13/05/2016
Thursday 12 May 2016
34.2035 PHP
34.0650 PHP
34.0893 PHP
Australian Dollars to Philippine Pesos rate for 12/05/2016
Wednesday 11 May 2016
34.2741 PHP
34.2159 PHP
34.2656 PHP
Australian Dollars to Philippine Pesos rate for 11/05/2016
Tuesday 10 May 2016
34.5046 PHP
34.3620 PHP
34.4082 PHP
Australian Dollars to Philippine Pesos rate for 10/05/2016
Monday 9 May 2016
34.6669 PHP
34.5334 PHP
34.5774 PHP
Australian Dollars to Philippine Pesos rate for 09/05/2016
Sunday 8 May 2016
35.3557 PHP
34.7169 PHP
34.9368 PHP
Australian Dollars to Philippine Pesos rate for 08/05/2016
Saturday 7 May 2016
35.3557 PHP
34.7169 PHP
34.9368 PHP
Australian Dollars to Philippine Pesos rate for 07/05/2016
Friday 6 May 2016
35.3557 PHP
34.7169 PHP
34.9368 PHP
Australian Dollars to Philippine Pesos rate for 06/05/2016
Thursday 5 May 2016
35.2664 PHP
35.3561 PHP
35.3239 PHP
Australian Dollars to Philippine Pesos rate for 05/05/2016
Wednesday 4 May 2016
35.2330 PHP
35.2692 PHP
35.2505 PHP
Australian Dollars to Philippine Pesos rate for 04/05/2016
Tuesday 3 May 2016
36.0547 PHP
35.2400 PHP
35.7960 PHP
Australian Dollars to Philippine Pesos rate for 03/05/2016
Monday 2 May 2016
35.6988 PHP
36.0564 PHP
35.8155 PHP
Australian Dollars to Philippine Pesos rate for 02/05/2016
Sunday 1 May 2016
35.7331 PHP
35.7283 PHP
35.8001 PHP
Australian Dollars to Philippine Pesos rate for 01/05/2016

April

Saturday 30 April 2016
35.7331 PHP
35.7283 PHP
35.8001 PHP
Australian Dollars to Philippine Pesos rate for 30/04/2016
Friday 29 April 2016
35.7331 PHP
35.7283 PHP
35.8001 PHP
Australian Dollars to Philippine Pesos rate for 29/04/2016
Thursday 28 April 2016
35.6986 PHP
35.7214 PHP
35.7000 PHP
Australian Dollars to Philippine Pesos rate for 28/04/2016
Wednesday 27 April 2016
36.2786 PHP
35.6928 PHP
35.8846 PHP
Australian Dollars to Philippine Pesos rate for 27/04/2016
Tuesday 26 April 2016
36.1904 PHP
36.2754 PHP
36.2405 PHP
Australian Dollars to Philippine Pesos rate for 26/04/2016
Monday 25 April 2016
35.9231 PHP
36.1959 PHP
36.1288 PHP
Australian Dollars to Philippine Pesos rate for 25/04/2016
Sunday 24 April 2016
36.0132 PHP
36.0808 PHP
36.0976 PHP
Australian Dollars to Philippine Pesos rate for 24/04/2016
Saturday 23 April 2016
36.0132 PHP
36.0808 PHP
36.0976 PHP
Australian Dollars to Philippine Pesos rate for 23/04/2016
Friday 22 April 2016
36.0132 PHP
36.0808 PHP
36.0976 PHP
Australian Dollars to Philippine Pesos rate for 22/04/2016
Thursday 21 April 2016
36.1145 PHP
36.0117 PHP
36.2151 PHP
Australian Dollars to Philippine Pesos rate for 21/04/2016
Wednesday 20 April 2016
36.0301 PHP
36.1045 PHP
36.0860 PHP
Australian Dollars to Philippine Pesos rate for 20/04/2016
Tuesday 19 April 2016
35.8097 PHP
36.0322 PHP
35.9438 PHP
Australian Dollars to Philippine Pesos rate for 19/04/2016
Monday 18 April 2016
35.2913 PHP
35.8104 PHP
35.5375 PHP
Australian Dollars to Philippine Pesos rate for 18/04/2016
Sunday 17 April 2016
35.5104 PHP
35.6537 PHP
35.6243 PHP
Australian Dollars to Philippine Pesos rate for 17/04/2016
Saturday 16 April 2016
35.5104 PHP
35.6537 PHP
35.6243 PHP
Australian Dollars to Philippine Pesos rate for 16/04/2016
Friday 15 April 2016
35.5104 PHP
35.6537 PHP
35.6243 PHP
Australian Dollars to Philippine Pesos rate for 15/04/2016
Thursday 14 April 2016
35.2752 PHP
35.5021 PHP
35.4264 PHP
Australian Dollars to Philippine Pesos rate for 14/04/2016
Wednesday 13 April 2016
35.4185 PHP
35.2580 PHP
35.3235 PHP
Australian Dollars to Philippine Pesos rate for 13/04/2016
Tuesday 12 April 2016
35.0341 PHP
35.4168 PHP
35.2374 PHP
Australian Dollars to Philippine Pesos rate for 12/04/2016
Monday 11 April 2016
34.8001 PHP
35.0294 PHP
34.8828 PHP
Australian Dollars to Philippine Pesos rate for 11/04/2016
Sunday 10 April 2016
34.7360 PHP
34.8680 PHP
34.8233 PHP
Australian Dollars to Philippine Pesos rate for 10/04/2016
Saturday 9 April 2016
34.7360 PHP
34.8680 PHP
34.8233 PHP
Australian Dollars to Philippine Pesos rate for 09/04/2016
Friday 8 April 2016
34.7360 PHP
34.8680 PHP
34.8233 PHP
Australian Dollars to Philippine Pesos rate for 08/04/2016
Thursday 7 April 2016
35.1134 PHP
34.7276 PHP
34.8763 PHP
Australian Dollars to Philippine Pesos rate for 07/04/2016
Wednesday 6 April 2016
35.0044 PHP
35.1165 PHP
34.9663 PHP
Australian Dollars to Philippine Pesos rate for 06/04/2016
Tuesday 5 April 2016
35.1491 PHP
35.0005 PHP
34.9893 PHP
Australian Dollars to Philippine Pesos rate for 05/04/2016
Monday 4 April 2016
35.3662 PHP
35.1473 PHP
35.2448 PHP
Australian Dollars to Philippine Pesos rate for 04/04/2016
Sunday 3 April 2016
35.1913 PHP
35.3941 PHP
35.3117 PHP
Australian Dollars to Philippine Pesos rate for 03/04/2016
Saturday 2 April 2016
35.1913 PHP
35.3941 PHP
35.3117 PHP
Australian Dollars to Philippine Pesos rate for 02/04/2016
Friday 1 April 2016
35.1913 PHP
35.3941 PHP
35.3117 PHP
Australian Dollars to Philippine Pesos rate for 01/04/2016

March

Thursday 31 March 2016
35.2129 PHP
35.2042 PHP
35.3052 PHP
Australian Dollars to Philippine Pesos rate for 31/03/2016
Wednesday 30 March 2016
35.3311 PHP
35.2332 PHP
35.2601 PHP
Australian Dollars to Philippine Pesos rate for 30/03/2016
Tuesday 29 March 2016
34.9559 PHP
35.1842 PHP
35.0463 PHP
Australian Dollars to Philippine Pesos rate for 29/03/2016
Monday 28 March 2016
34.8252 PHP
34.9457 PHP
34.9559 PHP
Australian Dollars to Philippine Pesos rate for 28/03/2016
Sunday 27 March 2016
34.9481 PHP
34.8592 PHP
34.9007 PHP
Australian Dollars to Philippine Pesos rate for 27/03/2016
Saturday 26 March 2016
34.9481 PHP
34.8592 PHP
34.9007 PHP
Australian Dollars to Philippine Pesos rate for 26/03/2016
Friday 25 March 2016
34.9481 PHP
34.8592 PHP
34.9007 PHP
Australian Dollars to Philippine Pesos rate for 25/03/2016
Thursday 24 March 2016
34.9779 PHP
34.9455 PHP
34.8635 PHP
Australian Dollars to Philippine Pesos rate for 24/03/2016
Wednesday 23 March 2016
35.2839 PHP
34.9787 PHP
35.1392 PHP
Australian Dollars to Philippine Pesos rate for 23/03/2016
Tuesday 22 March 2016
35.1757 PHP
35.3044 PHP
35.2259 PHP
Australian Dollars to Philippine Pesos rate for 22/03/2016
Monday 21 March 2016
35.2734 PHP
35.1880 PHP
35.2559 PHP
Australian Dollars to Philippine Pesos rate for 21/03/2016
Sunday 20 March 2016
35.2815 PHP
35.3582 PHP
35.3466 PHP
Australian Dollars to Philippine Pesos rate for 20/03/2016
Saturday 19 March 2016
35.2815 PHP
35.3582 PHP
35.3466 PHP
Australian Dollars to Philippine Pesos rate for 19/03/2016
Friday 18 March 2016
35.2815 PHP
35.3582 PHP
35.3466 PHP
Australian Dollars to Philippine Pesos rate for 18/03/2016
Thursday 17 March 2016
35.2531 PHP
35.2798 PHP
35.3341 PHP
Australian Dollars to Philippine Pesos rate for 17/03/2016
Wednesday 16 March 2016
34.9188 PHP
35.2809 PHP
34.9631 PHP
Australian Dollars to Philippine Pesos rate for 16/03/2016
Tuesday 15 March 2016
34.9977 PHP
34.9220 PHP
34.9277 PHP
Australian Dollars to Philippine Pesos rate for 15/03/2016
Monday 14 March 2016
35.0849 PHP
35.0053 PHP
35.0632 PHP
Australian Dollars to Philippine Pesos rate for 14/03/2016
Sunday 13 March 2016
34.7960 PHP
35.1700 PHP
35.0255 PHP
Australian Dollars to Philippine Pesos rate for 13/03/2016
Saturday 12 March 2016
34.7960 PHP
35.1700 PHP
35.0255 PHP
Australian Dollars to Philippine Pesos rate for 12/03/2016
Friday 11 March 2016
34.7960 PHP
35.1700 PHP
35.0255 PHP
Australian Dollars to Philippine Pesos rate for 11/03/2016
Thursday 10 March 2016
35.0866 PHP
34.7991 PHP
34.9253 PHP
Australian Dollars to Philippine Pesos rate for 10/03/2016
Wednesday 9 March 2016
34.9277 PHP
35.0861 PHP
35.0341 PHP
Australian Dollars to Philippine Pesos rate for 09/03/2016
Tuesday 8 March 2016
35.0399 PHP
34.9331 PHP
34.9396 PHP
Australian Dollars to Philippine Pesos rate for 08/03/2016
Monday 7 March 2016
34.6821 PHP
35.0378 PHP
34.8488 PHP
Australian Dollars to Philippine Pesos rate for 07/03/2016
Sunday 6 March 2016
34.5631 PHP
34.7421 PHP
34.6639 PHP
Australian Dollars to Philippine Pesos rate for 06/03/2016
Saturday 5 March 2016
34.5631 PHP
34.7421 PHP
34.6639 PHP
Australian Dollars to Philippine Pesos rate for 05/03/2016
Friday 4 March 2016
34.5631 PHP
34.7421 PHP
34.6639 PHP
Australian Dollars to Philippine Pesos rate for 04/03/2016
Thursday 3 March 2016
34.4089 PHP
34.5717 PHP
34.5072 PHP
Australian Dollars to Philippine Pesos rate for 03/03/2016
Wednesday 2 March 2016
33.9148 PHP
34.4113 PHP
34.1469 PHP
Australian Dollars to Philippine Pesos rate for 02/03/2016
Tuesday 1 March 2016
33.8362 PHP
33.9081 PHP
33.8866 PHP
Australian Dollars to Philippine Pesos rate for 01/03/2016

February

Monday 29 February 2016
33.9467 PHP
33.8670 PHP
33.9424 PHP
Australian Dollars to Philippine Pesos rate for 29/02/2016
Sunday 28 February 2016
34.4602 PHP
33.9019 PHP
34.2138 PHP
Australian Dollars to Philippine Pesos rate for 28/02/2016
Saturday 27 February 2016
34.4602 PHP
33.9019 PHP
34.2138 PHP
Australian Dollars to Philippine Pesos rate for 27/02/2016
Friday 26 February 2016
34.4602 PHP
33.9019 PHP
34.2138 PHP
Australian Dollars to Philippine Pesos rate for 26/02/2016
Thursday 25 February 2016
34.3630 PHP
34.4752 PHP
34.2806 PHP
Australian Dollars to Philippine Pesos rate for 25/02/2016
Wednesday 24 February 2016
34.4177 PHP
34.3713 PHP
34.3453 PHP
Australian Dollars to Philippine Pesos rate for 24/02/2016
Tuesday 23 February 2016
34.4448 PHP
34.4222 PHP
34.3817 PHP
Australian Dollars to Philippine Pesos rate for 23/02/2016
Monday 22 February 2016
34.0974 PHP
34.4239 PHP
34.2101 PHP
Australian Dollars to Philippine Pesos rate for 22/02/2016
Sunday 21 February 2016
34.0235 PHP
34.0670 PHP
33.9083 PHP
Australian Dollars to Philippine Pesos rate for 21/02/2016
Saturday 20 February 2016
34.0235 PHP
34.0670 PHP
33.9083 PHP
Australian Dollars to Philippine Pesos rate for 20/02/2016
Friday 19 February 2016
34.0235 PHP
34.0670 PHP
33.9083 PHP
Australian Dollars to Philippine Pesos rate for 19/02/2016
Thursday 18 February 2016
34.1651 PHP
34.0030 PHP
34.0653 PHP
Australian Dollars to Philippine Pesos rate for 18/02/2016
Wednesday 17 February 2016
33.7250 PHP
34.1661 PHP
33.9723 PHP
Australian Dollars to Philippine Pesos rate for 17/02/2016
Tuesday 16 February 2016
33.8430 PHP
33.7172 PHP
33.9180 PHP
Australian Dollars to Philippine Pesos rate for 16/02/2016
Monday 15 February 2016
33.8180 PHP
33.8534 PHP
33.8466 PHP
Australian Dollars to Philippine Pesos rate for 15/02/2016
Sunday 14 February 2016
33.7457 PHP
33.7730 PHP
33.8240 PHP
Australian Dollars to Philippine Pesos rate for 14/02/2016
Saturday 13 February 2016
33.7457 PHP
33.7730 PHP
33.8240 PHP
Australian Dollars to Philippine Pesos rate for 13/02/2016
Friday 12 February 2016
33.7457 PHP
33.7730 PHP
33.8240 PHP
Australian Dollars to Philippine Pesos rate for 12/02/2016
Thursday 11 February 2016
33.7350 PHP
33.7451 PHP
33.5495 PHP
Australian Dollars to Philippine Pesos rate for 11/02/2016
Wednesday 10 February 2016
33.6764 PHP
33.7376 PHP
33.7537 PHP
Australian Dollars to Philippine Pesos rate for 10/02/2016
Tuesday 9 February 2016
33.9283 PHP
33.6792 PHP
33.6344 PHP
Australian Dollars to Philippine Pesos rate for 09/02/2016
Monday 8 February 2016
33.8131 PHP
33.9238 PHP
33.8636 PHP
Australian Dollars to Philippine Pesos rate for 08/02/2016
Sunday 7 February 2016
34.2226 PHP
33.7567 PHP
34.0498 PHP
Australian Dollars to Philippine Pesos rate for 07/02/2016
Saturday 6 February 2016
34.2226 PHP
33.7567 PHP
34.0498 PHP
Australian Dollars to Philippine Pesos rate for 06/02/2016
Friday 5 February 2016
34.2226 PHP
33.7567 PHP
34.0498 PHP
Australian Dollars to Philippine Pesos rate for 05/02/2016
Thursday 4 February 2016
34.3711 PHP
34.2041 PHP
34.3325 PHP
Australian Dollars to Philippine Pesos rate for 04/02/2016
Wednesday 3 February 2016
33.7805 PHP
34.3603 PHP
33.9760 PHP
Australian Dollars to Philippine Pesos rate for 03/02/2016
Tuesday 2 February 2016
33.8942 PHP
33.7756 PHP
33.7950 PHP
Australian Dollars to Philippine Pesos rate for 02/02/2016
Monday 1 February 2016
33.7762 PHP
33.8979 PHP
33.7971 PHP
Australian Dollars to Philippine Pesos rate for 01/02/2016

January

Sunday 31 January 2016
33.8321 PHP
33.7448 PHP
33.8107 PHP
Australian Dollars to Philippine Pesos rate for 31/01/2016
Saturday 30 January 2016
33.8321 PHP
33.7448 PHP
33.8107 PHP
Australian Dollars to Philippine Pesos rate for 30/01/2016
Friday 29 January 2016
33.8321 PHP
33.7448 PHP
33.8107 PHP
Australian Dollars to Philippine Pesos rate for 29/01/2016
Thursday 28 January 2016
33.7020 PHP
33.8355 PHP
33.7983 PHP
Australian Dollars to Philippine Pesos rate for 28/01/2016
Wednesday 27 January 2016
33.6344 PHP
33.7177 PHP
33.7386 PHP
Australian Dollars to Philippine Pesos rate for 27/01/2016
Tuesday 26 January 2016
33.3553 PHP
33.6378 PHP
33.5281 PHP
Australian Dollars to Philippine Pesos rate for 26/01/2016
Monday 25 January 2016
33.4512 PHP
33.3418 PHP
33.4649 PHP
Australian Dollars to Philippine Pesos rate for 25/01/2016
Sunday 24 January 2016
33.4710 PHP
33.4616 PHP
33.5646 PHP
Australian Dollars to Philippine Pesos rate for 24/01/2016
Saturday 23 January 2016
33.4710 PHP
33.4616 PHP
33.5646 PHP
Australian Dollars to Philippine Pesos rate for 23/01/2016
Friday 22 January 2016
33.4710 PHP
33.4616 PHP
33.5646 PHP
Australian Dollars to Philippine Pesos rate for 22/01/2016
Thursday 21 January 2016
33.1612 PHP
33.5427 PHP
33.2235 PHP
Australian Dollars to Philippine Pesos rate for 21/01/2016
Wednesday 20 January 2016
32.9901 PHP
33.1539 PHP
32.8794 PHP
Australian Dollars to Philippine Pesos rate for 20/01/2016
Tuesday 19 January 2016
32.7867 PHP
32.9873 PHP
32.8945 PHP
Australian Dollars to Philippine Pesos rate for 19/01/2016
Monday 18 January 2016
32.7718 PHP
32.7857 PHP
32.8743 PHP
Australian Dollars to Philippine Pesos rate for 18/01/2016
Sunday 17 January 2016
33.4123 PHP
32.8818 PHP
33.0795 PHP
Australian Dollars to Philippine Pesos rate for 17/01/2016
Saturday 16 January 2016
33.4123 PHP
32.8818 PHP
33.0795 PHP
Australian Dollars to Philippine Pesos rate for 16/01/2016
Friday 15 January 2016
33.4123 PHP
32.8818 PHP
33.0795 PHP
Australian Dollars to Philippine Pesos rate for 15/01/2016
Thursday 14 January 2016
32.9820 PHP
33.4144 PHP
33.1294 PHP
Australian Dollars to Philippine Pesos rate for 14/01/2016
Wednesday 13 January 2016
33.0833 PHP
33.0196 PHP
33.1924 PHP
Australian Dollars to Philippine Pesos rate for 13/01/2016
Tuesday 12 January 2016
33.0451 PHP
33.0817 PHP
33.0597 PHP
Australian Dollars to Philippine Pesos rate for 12/01/2016
Monday 11 January 2016
32.9907 PHP
33.0499 PHP
32.9744 PHP
Australian Dollars to Philippine Pesos rate for 11/01/2016
Sunday 10 January 2016
32.9074 PHP
32.9914 PHP
33.0778 PHP
Australian Dollars to Philippine Pesos rate for 10/01/2016
Saturday 9 January 2016
32.9074 PHP
32.9914 PHP
33.0778 PHP
Australian Dollars to Philippine Pesos rate for 09/01/2016
Friday 8 January 2016
32.9074 PHP
32.9914 PHP
33.0778 PHP
Australian Dollars to Philippine Pesos rate for 08/01/2016
Thursday 7 January 2016
33.2937 PHP
32.9020 PHP
33.0668 PHP
Australian Dollars to Philippine Pesos rate for 07/01/2016
Wednesday 6 January 2016
33.5993 PHP
33.2883 PHP
33.4038 PHP
Australian Dollars to Philippine Pesos rate for 06/01/2016
Tuesday 5 January 2016
33.8776 PHP
33.5967 PHP
33.7334 PHP
Australian Dollars to Philippine Pesos rate for 05/01/2016
Monday 4 January 2016
34.1913 PHP
33.8576 PHP
34.0496 PHP
Australian Dollars to Philippine Pesos rate for 04/01/2016
Sunday 3 January 2016
34.1882 PHP
34.2225 PHP
34.2149 PHP
Australian Dollars to Philippine Pesos rate for 03/01/2016
Saturday 2 January 2016
34.1882 PHP
34.2225 PHP
34.2149 PHP
Australian Dollars to Philippine Pesos rate for 02/01/2016
Friday 1 January 2016
34.1882 PHP
34.2225 PHP
34.2149 PHP
Australian Dollars to Philippine Pesos rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA