MENU

Converting Australian Dollars into Philippine Pesos in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 36.8391 on 09/01/2015

Worst Exchange Rate: 32.3757 on 04/09/2015

Mid Exchange Rate: 34.1392 on 28/12/2015


Today's Live Rate: 1 AUD = 36.5206 PHP

Best Retail Rate: 1 AUD = 36.2650 PHP

Indicative Bank Rate: 1 AUD = 35.0890 PHP

Find Out More

 

Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

Table of 1 Australian Dollar to Philippine Peso Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
34.1956 PHP
34.1893 PHP
34.2894 PHP
Australian Dollars to Philippine Pesos rate for 31/12/2015
Wednesday 30 December 2015
34.2630 PHP
34.2094 PHP
34.2518 PHP
Australian Dollars to Philippine Pesos rate for 30/12/2015
Tuesday 29 December 2015
34.1392 PHP
34.2803 PHP
34.2440 PHP
Australian Dollars to Philippine Pesos rate for 29/12/2015
Monday 28 December 2015
34.4100 PHP
34.1392 PHP
34.2564 PHP
Australian Dollars to Philippine Pesos rate for 28/12/2015
Friday 25 December 2015
34.3439 PHP
34.3586 PHP
34.3592 PHP
Australian Dollars to Philippine Pesos rate for 25/12/2015
Thursday 24 December 2015
34.2155 PHP
34.3426 PHP
34.3043 PHP
Australian Dollars to Philippine Pesos rate for 24/12/2015
Wednesday 23 December 2015
34.1454 PHP
34.2040 PHP
34.1181 PHP
Australian Dollars to Philippine Pesos rate for 23/12/2015
Tuesday 22 December 2015
34.0264 PHP
34.1471 PHP
34.0978 PHP
Australian Dollars to Philippine Pesos rate for 22/12/2015
Monday 21 December 2015
33.9424 PHP
34.0286 PHP
33.9395 PHP
Australian Dollars to Philippine Pesos rate for 21/12/2015
Friday 18 December 2015
33.8321 PHP
33.9589 PHP
33.9143 PHP
Australian Dollars to Philippine Pesos rate for 18/12/2015
Thursday 17 December 2015
34.1316 PHP
33.8139 PHP
33.9858 PHP
Australian Dollars to Philippine Pesos rate for 17/12/2015
Wednesday 16 December 2015
34.0888 PHP
34.1358 PHP
34.1161 PHP
Australian Dollars to Philippine Pesos rate for 16/12/2015
Tuesday 15 December 2015
34.3613 PHP
34.0994 PHP
34.2195 PHP
Australian Dollars to Philippine Pesos rate for 15/12/2015
Monday 14 December 2015
34.1726 PHP
34.3580 PHP
34.2444 PHP
Australian Dollars to Philippine Pesos rate for 14/12/2015
Friday 11 December 2015
34.3751 PHP
34.1220 PHP
34.2414 PHP
Australian Dollars to Philippine Pesos rate for 11/12/2015
Thursday 10 December 2015
34.1469 PHP
34.3633 PHP
34.3347 PHP
Australian Dollars to Philippine Pesos rate for 10/12/2015
Wednesday 9 December 2015
34.0008 PHP
34.1498 PHP
34.0527 PHP
Australian Dollars to Philippine Pesos rate for 09/12/2015
Tuesday 8 December 2015
34.2041 PHP
33.9822 PHP
34.0336 PHP
Australian Dollars to Philippine Pesos rate for 08/12/2015
Monday 7 December 2015
34.5190 PHP
34.2100 PHP
34.3733 PHP
Australian Dollars to Philippine Pesos rate for 07/12/2015
Friday 4 December 2015
34.5521 PHP
34.5165 PHP
34.5334 PHP
Australian Dollars to Philippine Pesos rate for 04/12/2015
Thursday 3 December 2015
34.5146 PHP
34.5402 PHP
34.5439 PHP
Australian Dollars to Philippine Pesos rate for 03/12/2015
Wednesday 2 December 2015
34.5625 PHP
34.5137 PHP
34.5089 PHP
Australian Dollars to Philippine Pesos rate for 02/12/2015
Tuesday 1 December 2015
34.1063 PHP
34.5630 PHP
34.3619 PHP
Australian Dollars to Philippine Pesos rate for 01/12/2015

November

Monday 30 November 2015
33.9277 PHP
34.0983 PHP
34.0141 PHP
Australian Dollars to Philippine Pesos rate for 30/11/2015
Friday 27 November 2015
34.0811 PHP
33.8516 PHP
33.9659 PHP
Australian Dollars to Philippine Pesos rate for 27/11/2015
Thursday 26 November 2015
34.1579 PHP
34.0007 PHP
34.0426 PHP
Australian Dollars to Philippine Pesos rate for 26/11/2015
Wednesday 25 November 2015
34.0969 PHP
34.1691 PHP
34.1275 PHP
Australian Dollars to Philippine Pesos rate for 25/11/2015
Tuesday 24 November 2015
33.8774 PHP
34.1013 PHP
34.0103 PHP
Australian Dollars to Philippine Pesos rate for 24/11/2015
Monday 23 November 2015
34.0014 PHP
33.8693 PHP
33.8751 PHP
Australian Dollars to Philippine Pesos rate for 23/11/2015
Friday 20 November 2015
33.8165 PHP
33.9945 PHP
33.9298 PHP
Australian Dollars to Philippine Pesos rate for 20/11/2015
Thursday 19 November 2015
33.5364 PHP
33.8236 PHP
33.7391 PHP
Australian Dollars to Philippine Pesos rate for 19/11/2015
Wednesday 18 November 2015
33.6094 PHP
33.5340 PHP
33.4808 PHP
Australian Dollars to Philippine Pesos rate for 18/11/2015
Tuesday 17 November 2015
33.5013 PHP
33.6028 PHP
33.5263 PHP
Australian Dollars to Philippine Pesos rate for 17/11/2015
Monday 16 November 2015
33.5215 PHP
33.5006 PHP
33.5257 PHP
Australian Dollars to Philippine Pesos rate for 16/11/2015
Friday 13 November 2015
33.5164 PHP
33.5763 PHP
33.5885 PHP
Australian Dollars to Philippine Pesos rate for 13/11/2015
Thursday 12 November 2015
33.2506 PHP
33.5198 PHP
33.4228 PHP
Australian Dollars to Philippine Pesos rate for 12/11/2015
Wednesday 11 November 2015
33.2308 PHP
33.2617 PHP
33.2388 PHP
Australian Dollars to Philippine Pesos rate for 11/11/2015
Tuesday 10 November 2015
33.2865 PHP
33.2263 PHP
33.2800 PHP
Australian Dollars to Philippine Pesos rate for 10/11/2015
Monday 9 November 2015
33.1079 PHP
33.2858 PHP
33.2496 PHP
Australian Dollars to Philippine Pesos rate for 09/11/2015
Friday 6 November 2015
33.5019 PHP
33.2289 PHP
33.4036 PHP
Australian Dollars to Philippine Pesos rate for 06/11/2015
Thursday 5 November 2015
33.4900 PHP
33.5065 PHP
33.5182 PHP
Australian Dollars to Philippine Pesos rate for 05/11/2015
Wednesday 4 November 2015
33.7137 PHP
33.4977 PHP
33.6209 PHP
Australian Dollars to Philippine Pesos rate for 04/11/2015
Tuesday 3 November 2015
33.4828 PHP
33.7162 PHP
33.5462 PHP
Australian Dollars to Philippine Pesos rate for 03/11/2015
Monday 2 November 2015
33.2931 PHP
33.4712 PHP
33.4511 PHP
Australian Dollars to Philippine Pesos rate for 02/11/2015

October

Friday 30 October 2015
33.2466 PHP
33.3440 PHP
33.3357 PHP
Australian Dollars to Philippine Pesos rate for 30/10/2015
Thursday 29 October 2015
33.3364 PHP
33.2448 PHP
33.2902 PHP
Australian Dollars to Philippine Pesos rate for 29/10/2015
Wednesday 28 October 2015
33.6415 PHP
33.3507 PHP
33.4633 PHP
Australian Dollars to Philippine Pesos rate for 28/10/2015
Tuesday 27 October 2015
33.7679 PHP
33.6511 PHP
33.7514 PHP
Australian Dollars to Philippine Pesos rate for 27/10/2015
Monday 26 October 2015
33.6402 PHP
33.7638 PHP
33.7709 PHP
Australian Dollars to Philippine Pesos rate for 26/10/2015
Friday 23 October 2015
33.5214 PHP
33.6369 PHP
33.6716 PHP
Australian Dollars to Philippine Pesos rate for 23/10/2015
Thursday 22 October 2015
33.4883 PHP
33.5330 PHP
33.4726 PHP
Australian Dollars to Philippine Pesos rate for 22/10/2015
Wednesday 21 October 2015
33.6685 PHP
33.5012 PHP
33.5966 PHP
Australian Dollars to Philippine Pesos rate for 21/10/2015
Tuesday 20 October 2015
33.4708 PHP
33.6698 PHP
33.6442 PHP
Australian Dollars to Philippine Pesos rate for 20/10/2015
Monday 19 October 2015
33.3958 PHP
33.4718 PHP
33.4940 PHP
Australian Dollars to Philippine Pesos rate for 19/10/2015
Friday 16 October 2015
33.5805 PHP
33.4459 PHP
33.5487 PHP
Australian Dollars to Philippine Pesos rate for 16/10/2015
Thursday 15 October 2015
33.5365 PHP
33.6249 PHP
33.5690 PHP
Australian Dollars to Philippine Pesos rate for 15/10/2015
Wednesday 14 October 2015
33.3610 PHP
33.5189 PHP
33.3831 PHP
Australian Dollars to Philippine Pesos rate for 14/10/2015
Tuesday 13 October 2015
33.8079 PHP
33.3680 PHP
33.6228 PHP
Australian Dollars to Philippine Pesos rate for 13/10/2015
Monday 12 October 2015
33.7390 PHP
33.8150 PHP
33.6783 PHP
Australian Dollars to Philippine Pesos rate for 12/10/2015
Friday 9 October 2015
33.4570 PHP
33.4624 PHP
33.4846 PHP
Australian Dollars to Philippine Pesos rate for 09/10/2015
Thursday 8 October 2015
33.2339 PHP
33.4565 PHP
33.2657 PHP
Australian Dollars to Philippine Pesos rate for 08/10/2015
Wednesday 7 October 2015
33.2656 PHP
33.2342 PHP
33.2768 PHP
Australian Dollars to Philippine Pesos rate for 07/10/2015
Tuesday 6 October 2015
32.9309 PHP
33.2720 PHP
33.0467 PHP
Australian Dollars to Philippine Pesos rate for 06/10/2015
Monday 5 October 2015
32.8988 PHP
32.9287 PHP
32.9345 PHP
Australian Dollars to Philippine Pesos rate for 05/10/2015
Friday 2 October 2015
32.8742 PHP
32.8139 PHP
32.8850 PHP
Australian Dollars to Philippine Pesos rate for 02/10/2015
Thursday 1 October 2015
32.7803 PHP
32.8729 PHP
32.9133 PHP
Australian Dollars to Philippine Pesos rate for 01/10/2015

September

Wednesday 30 September 2015
32.7036 PHP
32.7779 PHP
32.8162 PHP
Australian Dollars to Philippine Pesos rate for 30/09/2015
Tuesday 29 September 2015
32.7019 PHP
32.7045 PHP
32.7443 PHP
Australian Dollars to Philippine Pesos rate for 29/09/2015
Monday 28 September 2015
32.8767 PHP
32.7065 PHP
32.8275 PHP
Australian Dollars to Philippine Pesos rate for 28/09/2015
Friday 25 September 2015
32.9949 PHP
32.8782 PHP
32.8332 PHP
Australian Dollars to Philippine Pesos rate for 25/09/2015
Thursday 24 September 2015
32.8459 PHP
32.9964 PHP
32.7901 PHP
Australian Dollars to Philippine Pesos rate for 24/09/2015
Wednesday 23 September 2015
33.0565 PHP
32.8439 PHP
32.9049 PHP
Australian Dollars to Philippine Pesos rate for 23/09/2015
Tuesday 22 September 2015
33.1958 PHP
33.0593 PHP
33.1014 PHP
Australian Dollars to Philippine Pesos rate for 22/09/2015
Monday 21 September 2015
33.3818 PHP
33.1970 PHP
33.3029 PHP
Australian Dollars to Philippine Pesos rate for 21/09/2015
Friday 18 September 2015
33.2643 PHP
33.4071 PHP
33.4160 PHP
Australian Dollars to Philippine Pesos rate for 18/09/2015
Thursday 17 September 2015
33.5769 PHP
33.2727 PHP
33.4385 PHP
Australian Dollars to Philippine Pesos rate for 17/09/2015
Wednesday 16 September 2015
33.3633 PHP
33.5591 PHP
33.4908 PHP
Australian Dollars to Philippine Pesos rate for 16/09/2015
Tuesday 15 September 2015
33.3414 PHP
33.3751 PHP
33.3258 PHP
Australian Dollars to Philippine Pesos rate for 15/09/2015
Monday 14 September 2015
33.1604 PHP
33.3286 PHP
33.2670 PHP
Australian Dollars to Philippine Pesos rate for 14/09/2015
Friday 11 September 2015
33.0519 PHP
33.1711 PHP
33.0835 PHP
Australian Dollars to Philippine Pesos rate for 11/09/2015
Thursday 10 September 2015
32.9373 PHP
33.0535 PHP
33.0001 PHP
Australian Dollars to Philippine Pesos rate for 10/09/2015
Wednesday 9 September 2015
32.9190 PHP
32.9295 PHP
32.9678 PHP
Australian Dollars to Philippine Pesos rate for 09/09/2015
Tuesday 8 September 2015
32.4455 PHP
32.9256 PHP
32.7299 PHP
Australian Dollars to Philippine Pesos rate for 08/09/2015
Monday 7 September 2015
32.5373 PHP
32.4924 PHP
32.5599 PHP
Australian Dollars to Philippine Pesos rate for 07/09/2015
Friday 4 September 2015
32.8251 PHP
32.3757 PHP
32.5867 PHP
Australian Dollars to Philippine Pesos rate for 04/09/2015
Thursday 3 September 2015
32.8843 PHP
32.8231 PHP
32.8530 PHP
Australian Dollars to Philippine Pesos rate for 03/09/2015
Wednesday 2 September 2015
32.8016 PHP
32.8840 PHP
32.7888 PHP
Australian Dollars to Philippine Pesos rate for 02/09/2015
Tuesday 1 September 2015
33.2774 PHP
32.8054 PHP
33.1299 PHP
Australian Dollars to Philippine Pesos rate for 01/09/2015

August

Monday 31 August 2015
33.4898 PHP
33.2799 PHP
33.3247 PHP
Australian Dollars to Philippine Pesos rate for 31/08/2015
Friday 28 August 2015
33.4447 PHP
33.5851 PHP
33.4718 PHP
Australian Dollars to Philippine Pesos rate for 28/08/2015
Thursday 27 August 2015
33.2227 PHP
33.4447 PHP
33.3378 PHP
Australian Dollars to Philippine Pesos rate for 27/08/2015
Wednesday 26 August 2015
33.2321 PHP
33.2225 PHP
33.1916 PHP
Australian Dollars to Philippine Pesos rate for 26/08/2015
Tuesday 25 August 2015
33.4670 PHP
33.2338 PHP
33.5007 PHP
Australian Dollars to Philippine Pesos rate for 25/08/2015
Monday 24 August 2015
34.0988 PHP
33.4593 PHP
33.5692 PHP
Australian Dollars to Philippine Pesos rate for 24/08/2015
Friday 21 August 2015
34.1394 PHP
34.1754 PHP
34.2054 PHP
Australian Dollars to Philippine Pesos rate for 21/08/2015
Thursday 20 August 2015
34.0336 PHP
34.1320 PHP
34.0661 PHP
Australian Dollars to Philippine Pesos rate for 20/08/2015
Wednesday 19 August 2015
34.0140 PHP
34.0394 PHP
33.9959 PHP
Australian Dollars to Philippine Pesos rate for 19/08/2015
Tuesday 18 August 2015
34.1509 PHP
34.0180 PHP
34.0751 PHP
Australian Dollars to Philippine Pesos rate for 18/08/2015
Monday 17 August 2015
34.0600 PHP
34.1595 PHP
34.1512 PHP
Australian Dollars to Philippine Pesos rate for 17/08/2015
Friday 14 August 2015
34.0012 PHP
34.1357 PHP
34.1008 PHP
Australian Dollars to Philippine Pesos rate for 14/08/2015
Thursday 13 August 2015
34.0209 PHP
33.9964 PHP
34.0144 PHP
Australian Dollars to Philippine Pesos rate for 13/08/2015
Wednesday 12 August 2015
33.6603 PHP
34.0302 PHP
33.7347 PHP
Australian Dollars to Philippine Pesos rate for 12/08/2015
Tuesday 11 August 2015
33.9222 PHP
33.6635 PHP
33.7853 PHP
Australian Dollars to Philippine Pesos rate for 11/08/2015
Monday 10 August 2015
33.9955 PHP
33.9103 PHP
33.9076 PHP
Australian Dollars to Philippine Pesos rate for 10/08/2015
Friday 7 August 2015
33.6460 PHP
33.9964 PHP
33.7538 PHP
Australian Dollars to Philippine Pesos rate for 07/08/2015
Thursday 6 August 2015
33.6049 PHP
33.6454 PHP
33.5611 PHP
Australian Dollars to Philippine Pesos rate for 06/08/2015
Wednesday 5 August 2015
33.6894 PHP
33.6076 PHP
33.6288 PHP
Australian Dollars to Philippine Pesos rate for 05/08/2015
Tuesday 4 August 2015
33.2977 PHP
33.6921 PHP
33.5707 PHP
Australian Dollars to Philippine Pesos rate for 04/08/2015
Monday 3 August 2015
33.3404 PHP
33.3343 PHP
33.2946 PHP
Australian Dollars to Philippine Pesos rate for 03/08/2015

July

Friday 31 July 2015
33.3316 PHP
33.3129 PHP
33.3437 PHP
Australian Dollars to Philippine Pesos rate for 31/07/2015
Thursday 30 July 2015
33.1750 PHP
33.3343 PHP
33.2263 PHP
Australian Dollars to Philippine Pesos rate for 30/07/2015
Wednesday 29 July 2015
33.3684 PHP
33.1754 PHP
33.3324 PHP
Australian Dollars to Philippine Pesos rate for 29/07/2015
Tuesday 28 July 2015
33.1250 PHP
33.3601 PHP
33.1910 PHP
Australian Dollars to Philippine Pesos rate for 28/07/2015
Monday 27 July 2015
33.1211 PHP
33.1222 PHP
33.1952 PHP
Australian Dollars to Philippine Pesos rate for 27/07/2015
Friday 24 July 2015
33.3645 PHP
33.1666 PHP
33.2470 PHP
Australian Dollars to Philippine Pesos rate for 24/07/2015
Thursday 23 July 2015
33.3366 PHP
33.3638 PHP
33.4646 PHP
Australian Dollars to Philippine Pesos rate for 23/07/2015
Wednesday 22 July 2015
33.5321 PHP
33.3277 PHP
33.4658 PHP
Australian Dollars to Philippine Pesos rate for 22/07/2015
Tuesday 21 July 2015
33.4259 PHP
33.5376 PHP
33.4574 PHP
Australian Dollars to Philippine Pesos rate for 21/07/2015
Monday 20 July 2015
33.3299 PHP
33.4183 PHP
33.3431 PHP
Australian Dollars to Philippine Pesos rate for 20/07/2015
Friday 17 July 2015
33.5157 PHP
33.3540 PHP
33.4549 PHP
Australian Dollars to Philippine Pesos rate for 17/07/2015
Thursday 16 July 2015
33.4099 PHP
33.4823 PHP
33.4463 PHP
Australian Dollars to Philippine Pesos rate for 16/07/2015
Wednesday 15 July 2015
33.6677 PHP
33.4077 PHP
33.5561 PHP
Australian Dollars to Philippine Pesos rate for 15/07/2015
Tuesday 14 July 2015
33.4694 PHP
33.6618 PHP
33.6190 PHP
Australian Dollars to Philippine Pesos rate for 14/07/2015
Monday 13 July 2015
33.4643 PHP
33.4633 PHP
33.5417 PHP
Australian Dollars to Philippine Pesos rate for 13/07/2015
Friday 10 July 2015
33.6446 PHP
33.5997 PHP
33.6661 PHP
Australian Dollars to Philippine Pesos rate for 10/07/2015
Thursday 9 July 2015
33.5926 PHP
33.6454 PHP
33.6251 PHP
Australian Dollars to Philippine Pesos rate for 09/07/2015
Wednesday 8 July 2015
33.7591 PHP
33.5874 PHP
33.5531 PHP
Australian Dollars to Philippine Pesos rate for 08/07/2015
Tuesday 7 July 2015
33.7861 PHP
33.7554 PHP
33.6302 PHP
Australian Dollars to Philippine Pesos rate for 07/07/2015
Monday 6 July 2015
33.7884 PHP
33.8160 PHP
33.8401 PHP
Australian Dollars to Philippine Pesos rate for 06/07/2015
Friday 3 July 2015
34.4589 PHP
33.9590 PHP
34.1392 PHP
Australian Dollars to Philippine Pesos rate for 03/07/2015
Thursday 2 July 2015
34.5275 PHP
34.4593 PHP
34.4242 PHP
Australian Dollars to Philippine Pesos rate for 02/07/2015
Wednesday 1 July 2015
34.7617 PHP
34.5435 PHP
34.7193 PHP
Australian Dollars to Philippine Pesos rate for 01/07/2015

June

Tuesday 30 June 2015
34.6676 PHP
34.7616 PHP
34.7192 PHP
Australian Dollars to Philippine Pesos rate for 30/06/2015
Monday 29 June 2015
34.4135 PHP
34.6718 PHP
34.5319 PHP
Australian Dollars to Philippine Pesos rate for 29/06/2015
Friday 26 June 2015
34.8938 PHP
34.5450 PHP
34.6694 PHP
Australian Dollars to Philippine Pesos rate for 26/06/2015
Thursday 25 June 2015
34.7532 PHP
34.8832 PHP
34.8867 PHP
Australian Dollars to Philippine Pesos rate for 25/06/2015
Wednesday 24 June 2015
34.9062 PHP
34.7387 PHP
34.8609 PHP
Australian Dollars to Philippine Pesos rate for 24/06/2015
Tuesday 23 June 2015
34.7484 PHP
34.9044 PHP
34.8530 PHP
Australian Dollars to Philippine Pesos rate for 23/06/2015
Monday 22 June 2015
34.9684 PHP
34.7522 PHP
34.9273 PHP
Australian Dollars to Philippine Pesos rate for 22/06/2015
Friday 19 June 2015
35.0165 PHP
34.9803 PHP
34.9922 PHP
Australian Dollars to Philippine Pesos rate for 19/06/2015
Thursday 18 June 2015
35.0399 PHP
35.0252 PHP
34.9820 PHP
Australian Dollars to Philippine Pesos rate for 18/06/2015
Wednesday 17 June 2015
35.0169 PHP
35.0160 PHP
34.9149 PHP
Australian Dollars to Philippine Pesos rate for 17/06/2015
Tuesday 16 June 2015
35.0974 PHP
35.0162 PHP
34.9948 PHP
Australian Dollars to Philippine Pesos rate for 16/06/2015
Monday 15 June 2015
35.1538 PHP
35.0986 PHP
35.0112 PHP
Australian Dollars to Philippine Pesos rate for 15/06/2015
Friday 12 June 2015
35.1486 PHP
35.0158 PHP
35.0536 PHP
Australian Dollars to Philippine Pesos rate for 12/06/2015
Thursday 11 June 2015
34.8788 PHP
35.1517 PHP
34.9205 PHP
Australian Dollars to Philippine Pesos rate for 11/06/2015
Wednesday 10 June 2015
34.6927 PHP
34.9211 PHP
34.8266 PHP
Australian Dollars to Philippine Pesos rate for 10/06/2015
Tuesday 9 June 2015
34.7992 PHP
34.6937 PHP
34.6412 PHP
Australian Dollars to Philippine Pesos rate for 09/06/2015
Monday 8 June 2015
34.4168 PHP
34.8291 PHP
34.5248 PHP
Australian Dollars to Philippine Pesos rate for 08/06/2015
Friday 5 June 2015
34.5352 PHP
34.3813 PHP
34.4876 PHP
Australian Dollars to Philippine Pesos rate for 05/06/2015
Thursday 4 June 2015
34.8919 PHP
34.5366 PHP
34.6866 PHP
Australian Dollars to Philippine Pesos rate for 04/06/2015
Wednesday 3 June 2015
34.6594 PHP
34.8825 PHP
34.7906 PHP
Australian Dollars to Philippine Pesos rate for 03/06/2015
Tuesday 2 June 2015
33.8621 PHP
34.6478 PHP
34.2873 PHP
Australian Dollars to Philippine Pesos rate for 02/06/2015
Monday 1 June 2015
34.0213 PHP
33.8763 PHP
33.9936 PHP
Australian Dollars to Philippine Pesos rate for 01/06/2015

May

Friday 29 May 2015
34.1043 PHP
34.0863 PHP
34.1048 PHP
Australian Dollars to Philippine Pesos rate for 29/05/2015
Thursday 28 May 2015
34.5858 PHP
34.0956 PHP
34.3354 PHP
Australian Dollars to Philippine Pesos rate for 28/05/2015
Wednesday 27 May 2015
34.5913 PHP
34.5829 PHP
34.5696 PHP
Australian Dollars to Philippine Pesos rate for 27/05/2015
Tuesday 26 May 2015
34.8801 PHP
34.5993 PHP
34.7846 PHP
Australian Dollars to Philippine Pesos rate for 26/05/2015
Monday 25 May 2015
34.8995 PHP
34.8803 PHP
34.9041 PHP
Australian Dollars to Philippine Pesos rate for 25/05/2015
Friday 22 May 2015
35.0846 PHP
34.9625 PHP
35.0205 PHP
Australian Dollars to Philippine Pesos rate for 22/05/2015
Thursday 21 May 2015
35.1128 PHP
35.0755 PHP
35.1084 PHP
Australian Dollars to Philippine Pesos rate for 21/05/2015
Wednesday 20 May 2015
35.2686 PHP
35.1122 PHP
35.2423 PHP
Australian Dollars to Philippine Pesos rate for 20/05/2015
Tuesday 19 May 2015
35.5492 PHP
35.2638 PHP
35.4578 PHP
Australian Dollars to Philippine Pesos rate for 19/05/2015
Monday 18 May 2015
35.7124 PHP
35.5564 PHP
35.6016 PHP
Australian Dollars to Philippine Pesos rate for 18/05/2015
Friday 15 May 2015
35.9730 PHP
35.7372 PHP
35.7860 PHP
Australian Dollars to Philippine Pesos rate for 15/05/2015
Thursday 14 May 2015
36.1551 PHP
35.9755 PHP
36.1865 PHP
Australian Dollars to Philippine Pesos rate for 14/05/2015
Wednesday 13 May 2015
35.7358 PHP
36.1454 PHP
35.8995 PHP
Australian Dollars to Philippine Pesos rate for 13/05/2015
Tuesday 12 May 2015
35.2450 PHP
35.7328 PHP
35.5544 PHP
Australian Dollars to Philippine Pesos rate for 12/05/2015
Monday 11 May 2015
35.4011 PHP
35.2488 PHP
35.3273 PHP
Australian Dollars to Philippine Pesos rate for 11/05/2015
Friday 8 May 2015
35.3468 PHP
35.3355 PHP
35.3097 PHP
Australian Dollars to Philippine Pesos rate for 08/05/2015
Thursday 7 May 2015
35.4777 PHP
35.3833 PHP
35.4512 PHP
Australian Dollars to Philippine Pesos rate for 07/05/2015
Wednesday 6 May 2015
35.4195 PHP
35.4795 PHP
35.5293 PHP
Australian Dollars to Philippine Pesos rate for 06/05/2015
Tuesday 5 May 2015
34.9586 PHP
35.4182 PHP
35.1069 PHP
Australian Dollars to Philippine Pesos rate for 05/05/2015
Monday 4 May 2015
34.9702 PHP
34.9622 PHP
34.9311 PHP
Australian Dollars to Philippine Pesos rate for 04/05/2015
Friday 1 May 2015
35.2680 PHP
35.0355 PHP
35.0346 PHP
Australian Dollars to Philippine Pesos rate for 01/05/2015

April

Thursday 30 April 2015
35.4602 PHP
35.2941 PHP
35.4081 PHP
Australian Dollars to Philippine Pesos rate for 30/04/2015
Wednesday 29 April 2015
35.4871 PHP
35.4581 PHP
35.4918 PHP
Australian Dollars to Philippine Pesos rate for 29/04/2015
Tuesday 28 April 2015
34.7588 PHP
35.4867 PHP
35.0588 PHP
Australian Dollars to Philippine Pesos rate for 28/04/2015
Monday 27 April 2015
34.6147 PHP
34.7488 PHP
34.7043 PHP
Australian Dollars to Philippine Pesos rate for 27/04/2015
Friday 24 April 2015
34.3889 PHP
34.5928 PHP
34.4675 PHP
Australian Dollars to Philippine Pesos rate for 24/04/2015
Thursday 23 April 2015
34.2815 PHP
34.3856 PHP
34.2565 PHP
Australian Dollars to Philippine Pesos rate for 23/04/2015
Wednesday 22 April 2015
34.1158 PHP
34.2925 PHP
34.3472 PHP
Australian Dollars to Philippine Pesos rate for 22/04/2015
Tuesday 21 April 2015
34.1706 PHP
34.1099 PHP
34.1968 PHP
Australian Dollars to Philippine Pesos rate for 21/04/2015
Monday 20 April 2015
34.6896 PHP
34.1753 PHP
34.3907 PHP
Australian Dollars to Philippine Pesos rate for 20/04/2015
Friday 17 April 2015
34.6641 PHP
34.4634 PHP
34.5417 PHP
Australian Dollars to Philippine Pesos rate for 17/04/2015
Thursday 16 April 2015
34.1465 PHP
34.6521 PHP
34.4120 PHP
Australian Dollars to Philippine Pesos rate for 16/04/2015
Wednesday 15 April 2015
33.9694 PHP
34.1472 PHP
33.9574 PHP
Australian Dollars to Philippine Pesos rate for 15/04/2015
Tuesday 14 April 2015
33.9200 PHP
33.9592 PHP
33.9003 PHP
Australian Dollars to Philippine Pesos rate for 14/04/2015
Monday 13 April 2015
34.2034 PHP
33.9179 PHP
33.9978 PHP
Australian Dollars to Philippine Pesos rate for 13/04/2015
Friday 10 April 2015
34.2106 PHP
34.2608 PHP
34.1393 PHP
Australian Dollars to Philippine Pesos rate for 10/04/2015
Thursday 9 April 2015
34.1709 PHP
34.2045 PHP
34.1725 PHP
Australian Dollars to Philippine Pesos rate for 09/04/2015
Wednesday 8 April 2015
33.9880 PHP
34.1679 PHP
34.2384 PHP
Australian Dollars to Philippine Pesos rate for 08/04/2015
Tuesday 7 April 2015
33.7139 PHP
33.9881 PHP
33.9460 PHP
Australian Dollars to Philippine Pesos rate for 07/04/2015
Monday 6 April 2015
33.9068 PHP
33.7213 PHP
33.8947 PHP
Australian Dollars to Philippine Pesos rate for 06/04/2015
Friday 3 April 2015
33.7438 PHP
33.8673 PHP
33.9631 PHP
Australian Dollars to Philippine Pesos rate for 03/04/2015
Thursday 2 April 2015
33.8662 PHP
33.7373 PHP
33.7536 PHP
Australian Dollars to Philippine Pesos rate for 02/04/2015
Wednesday 1 April 2015
34.0038 PHP
33.8654 PHP
33.8998 PHP
Australian Dollars to Philippine Pesos rate for 01/04/2015

March

Tuesday 31 March 2015
34.2524 PHP
34.0060 PHP
34.0908 PHP
Australian Dollars to Philippine Pesos rate for 31/03/2015
Monday 30 March 2015
34.6486 PHP
34.2271 PHP
34.4263 PHP
Australian Dollars to Philippine Pesos rate for 30/03/2015
Friday 27 March 2015
35.0684 PHP
34.7161 PHP
34.8772 PHP
Australian Dollars to Philippine Pesos rate for 27/03/2015
Thursday 26 March 2015
35.1106 PHP
35.0717 PHP
35.1141 PHP
Australian Dollars to Philippine Pesos rate for 26/03/2015
Wednesday 25 March 2015
35.2228 PHP
35.1062 PHP
35.1883 PHP
Australian Dollars to Philippine Pesos rate for 25/03/2015
Tuesday 24 March 2015
35.2847 PHP
35.2137 PHP
35.2012 PHP
Australian Dollars to Philippine Pesos rate for 24/03/2015
Monday 23 March 2015
34.9465 PHP
35.2799 PHP
35.0742 PHP
Australian Dollars to Philippine Pesos rate for 23/03/2015
Friday 20 March 2015
34.3608 PHP
34.8857 PHP
34.6395 PHP
Australian Dollars to Philippine Pesos rate for 20/03/2015
Thursday 19 March 2015
34.9182 PHP
34.3533 PHP
34.4603 PHP
Australian Dollars to Philippine Pesos rate for 19/03/2015
Wednesday 18 March 2015
34.0395 PHP
34.9766 PHP
34.5419 PHP
Australian Dollars to Philippine Pesos rate for 18/03/2015
Tuesday 17 March 2015
33.9538 PHP
34.0311 PHP
34.0442 PHP
Australian Dollars to Philippine Pesos rate for 17/03/2015
Monday 16 March 2015
33.8257 PHP
33.9501 PHP
33.9489 PHP
Australian Dollars to Philippine Pesos rate for 16/03/2015
Friday 13 March 2015
34.0815 PHP
33.8932 PHP
33.9300 PHP
Australian Dollars to Philippine Pesos rate for 13/03/2015
Thursday 12 March 2015
33.6665 PHP
34.1196 PHP
33.8811 PHP
Australian Dollars to Philippine Pesos rate for 12/03/2015
Wednesday 11 March 2015
33.8103 PHP
33.6598 PHP
33.7092 PHP
Australian Dollars to Philippine Pesos rate for 11/03/2015
Tuesday 10 March 2015
34.0809 PHP
33.8095 PHP
33.8458 PHP
Australian Dollars to Philippine Pesos rate for 10/03/2015
Monday 9 March 2015
34.1458 PHP
34.0801 PHP
34.1348 PHP
Australian Dollars to Philippine Pesos rate for 09/03/2015
Friday 6 March 2015
34.2813 PHP
34.2065 PHP
34.3709 PHP
Australian Dollars to Philippine Pesos rate for 06/03/2015
Thursday 5 March 2015
34.5272 PHP
34.2848 PHP
34.4245 PHP
Australian Dollars to Philippine Pesos rate for 05/03/2015
Wednesday 4 March 2015
34.4425 PHP
34.5185 PHP
34.4605 PHP
Australian Dollars to Philippine Pesos rate for 04/03/2015
Tuesday 3 March 2015
34.2745 PHP
34.4303 PHP
34.3626 PHP
Australian Dollars to Philippine Pesos rate for 03/03/2015
Monday 2 March 2015
34.4755 PHP
34.2812 PHP
34.3106 PHP
Australian Dollars to Philippine Pesos rate for 02/03/2015

February

Friday 27 February 2015
34.2533 PHP
34.4581 PHP
34.4381 PHP
Australian Dollars to Philippine Pesos rate for 27/02/2015
Thursday 26 February 2015
34.7731 PHP
34.2623 PHP
34.5547 PHP
Australian Dollars to Philippine Pesos rate for 26/02/2015
Wednesday 25 February 2015
34.6069 PHP
34.7700 PHP
34.7105 PHP
Australian Dollars to Philippine Pesos rate for 25/02/2015
Tuesday 24 February 2015
34.5738 PHP
34.6196 PHP
34.4529 PHP
Australian Dollars to Philippine Pesos rate for 24/02/2015
Monday 23 February 2015
34.6741 PHP
34.5827 PHP
34.6118 PHP
Australian Dollars to Philippine Pesos rate for 23/02/2015
Friday 20 February 2015
34.4259 PHP
34.6966 PHP
34.5985 PHP
Australian Dollars to Philippine Pesos rate for 20/02/2015
Thursday 19 February 2015
34.5132 PHP
34.4273 PHP
34.4355 PHP
Australian Dollars to Philippine Pesos rate for 19/02/2015
Wednesday 18 February 2015
34.5670 PHP
34.5268 PHP
34.5530 PHP
Australian Dollars to Philippine Pesos rate for 18/02/2015
Tuesday 17 February 2015
34.4186 PHP
34.5738 PHP
34.4437 PHP
Australian Dollars to Philippine Pesos rate for 17/02/2015
Monday 16 February 2015
34.4145 PHP
34.3740 PHP
34.4122 PHP
Australian Dollars to Philippine Pesos rate for 16/02/2015
Friday 13 February 2015
34.2773 PHP
34.3638 PHP
34.3464 PHP
Australian Dollars to Philippine Pesos rate for 13/02/2015
Thursday 12 February 2015
34.2314 PHP
34.2805 PHP
34.1447 PHP
Australian Dollars to Philippine Pesos rate for 12/02/2015
Wednesday 11 February 2015
34.5053 PHP
34.2222 PHP
34.3892 PHP
Australian Dollars to Philippine Pesos rate for 11/02/2015
Tuesday 10 February 2015
34.7077 PHP
34.4978 PHP
34.6151 PHP
Australian Dollars to Philippine Pesos rate for 10/02/2015
Monday 9 February 2015
34.3654 PHP
34.7123 PHP
34.5346 PHP
Australian Dollars to Philippine Pesos rate for 09/02/2015
Friday 6 February 2015
34.5062 PHP
34.5111 PHP
34.5288 PHP
Australian Dollars to Philippine Pesos rate for 06/02/2015
Thursday 5 February 2015
34.3285 PHP
34.4936 PHP
34.3968 PHP
Australian Dollars to Philippine Pesos rate for 05/02/2015
Wednesday 4 February 2015
34.3471 PHP
34.3144 PHP
34.3331 PHP
Australian Dollars to Philippine Pesos rate for 04/02/2015
Tuesday 3 February 2015
34.4572 PHP
34.3532 PHP
34.2293 PHP
Australian Dollars to Philippine Pesos rate for 03/02/2015
Monday 2 February 2015
34.3272 PHP
34.4596 PHP
34.3664 PHP
Australian Dollars to Philippine Pesos rate for 02/02/2015

January

Friday 30 January 2015
34.1807 PHP
34.4237 PHP
34.2580 PHP
Australian Dollars to Philippine Pesos rate for 30/01/2015
Thursday 29 January 2015
34.8888 PHP
34.1792 PHP
34.4591 PHP
Australian Dollars to Philippine Pesos rate for 29/01/2015
Wednesday 28 January 2015
34.9853 PHP
34.9211 PHP
35.1346 PHP
Australian Dollars to Philippine Pesos rate for 28/01/2015
Tuesday 27 January 2015
34.9198 PHP
34.9654 PHP
34.9919 PHP
Australian Dollars to Philippine Pesos rate for 27/01/2015
Monday 26 January 2015
34.7848 PHP
34.9147 PHP
34.8658 PHP
Australian Dollars to Philippine Pesos rate for 26/01/2015
Friday 23 January 2015
35.4023 PHP
34.9031 PHP
35.1459 PHP
Australian Dollars to Philippine Pesos rate for 23/01/2015
Thursday 22 January 2015
35.8818 PHP
35.4563 PHP
35.7464 PHP
Australian Dollars to Philippine Pesos rate for 22/01/2015
Wednesday 21 January 2015
36.4410 PHP
35.8731 PHP
36.2874 PHP
Australian Dollars to Philippine Pesos rate for 21/01/2015
Tuesday 20 January 2015
36.5990 PHP
36.4340 PHP
36.5209 PHP
Australian Dollars to Philippine Pesos rate for 20/01/2015
Monday 19 January 2015
36.6541 PHP
36.6022 PHP
36.6313 PHP
Australian Dollars to Philippine Pesos rate for 19/01/2015
Friday 16 January 2015
36.6642 PHP
36.7351 PHP
36.6568 PHP
Australian Dollars to Philippine Pesos rate for 16/01/2015
Thursday 15 January 2015
36.4115 PHP
36.6539 PHP
36.5655 PHP
Australian Dollars to Philippine Pesos rate for 15/01/2015
Wednesday 14 January 2015
36.5472 PHP
36.4131 PHP
36.4124 PHP
Australian Dollars to Philippine Pesos rate for 14/01/2015
Tuesday 13 January 2015
36.6478 PHP
36.5415 PHP
36.5440 PHP
Australian Dollars to Philippine Pesos rate for 13/01/2015
Monday 12 January 2015
36.8436 PHP
36.6367 PHP
36.7565 PHP
Australian Dollars to Philippine Pesos rate for 12/01/2015
Friday 9 January 2015
36.4991 PHP
36.8391 PHP
36.5938 PHP
Australian Dollars to Philippine Pesos rate for 09/01/2015
Thursday 8 January 2015
36.5004 PHP
36.5041 PHP
36.5136 PHP
Australian Dollars to Philippine Pesos rate for 08/01/2015
Wednesday 7 January 2015
36.4573 PHP
36.4981 PHP
36.3755 PHP
Australian Dollars to Philippine Pesos rate for 07/01/2015
Tuesday 6 January 2015
36.4383 PHP
36.4551 PHP
36.4223 PHP
Australian Dollars to Philippine Pesos rate for 06/01/2015
Monday 5 January 2015
36.1137 PHP
36.4823 PHP
36.3059 PHP
Australian Dollars to Philippine Pesos rate for 05/01/2015
Friday 2 January 2015
36.6101 PHP
36.3384 PHP
36.4339 PHP
Australian Dollars to Philippine Pesos rate for 02/01/2015
Thursday 1 January 2015
36.5594 PHP
36.6363 PHP
36.5575 PHP
Australian Dollars to Philippine Pesos rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA