MENU

Converting Australian Dollars into Philippine Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 43.4198 on 12/04/2013

Worst Exchange Rate: 38.7465 on 02/08/2013

Mid Exchange Rate: 40.7845 on 13/11/2013


Today's Live Rate: 1 AUD = 36.4866 PHP

Best Retail Rate: 1 AUD = 36.2312 PHP

Indicative Bank Rate: 1 AUD = 35.0563 PHP

Find Out More

 

Historical Graph For Converting Australian Dollars into Philippine Pesos

Loading

Table of 1 Australian Dollar to Philippine Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
39.5669 PHP
39.6592 PHP
39.6410 PHP
Australian Dollars to Philippine Pesos rate for 31/12/2013
Monday 30 December 2013
39.3111 PHP
39.5716 PHP
39.4224 PHP
Australian Dollars to Philippine Pesos rate for 30/12/2013
Friday 27 December 2013
39.5744 PHP
39.3172 PHP
39.4885 PHP
Australian Dollars to Philippine Pesos rate for 27/12/2013
Thursday 26 December 2013
39.6463 PHP
39.5719 PHP
39.5539 PHP
Australian Dollars to Philippine Pesos rate for 26/12/2013
Wednesday 25 December 2013
39.6398 PHP
39.6227 PHP
39.6334 PHP
Australian Dollars to Philippine Pesos rate for 25/12/2013
Tuesday 24 December 2013
39.6657 PHP
39.6259 PHP
39.6034 PHP
Australian Dollars to Philippine Pesos rate for 24/12/2013
Monday 23 December 2013
39.7306 PHP
39.6612 PHP
39.6716 PHP
Australian Dollars to Philippine Pesos rate for 23/12/2013
Friday 20 December 2013
39.4342 PHP
39.7301 PHP
39.5654 PHP
Australian Dollars to Philippine Pesos rate for 20/12/2013
Thursday 19 December 2013
39.1695 PHP
39.4461 PHP
39.3029 PHP
Australian Dollars to Philippine Pesos rate for 19/12/2013
Wednesday 18 December 2013
39.3503 PHP
39.1350 PHP
39.3408 PHP
Australian Dollars to Philippine Pesos rate for 18/12/2013
Tuesday 17 December 2013
39.4487 PHP
39.3530 PHP
39.4356 PHP
Australian Dollars to Philippine Pesos rate for 17/12/2013
Monday 16 December 2013
39.5848 PHP
39.4425 PHP
39.4751 PHP
Australian Dollars to Philippine Pesos rate for 16/12/2013
Friday 13 December 2013
39.4483 PHP
39.5576 PHP
39.4803 PHP
Australian Dollars to Philippine Pesos rate for 13/12/2013
Thursday 12 December 2013
39.9723 PHP
39.4001 PHP
39.7392 PHP
Australian Dollars to Philippine Pesos rate for 12/12/2013
Wednesday 11 December 2013
40.5445 PHP
39.9808 PHP
40.2417 PHP
Australian Dollars to Philippine Pesos rate for 11/12/2013
Tuesday 10 December 2013
40.1615 PHP
40.5429 PHP
40.3337 PHP
Australian Dollars to Philippine Pesos rate for 10/12/2013
Monday 9 December 2013
40.1023 PHP
40.1700 PHP
40.1115 PHP
Australian Dollars to Philippine Pesos rate for 09/12/2013
Friday 6 December 2013
39.7472 PHP
40.0693 PHP
39.8252 PHP
Australian Dollars to Philippine Pesos rate for 06/12/2013
Thursday 5 December 2013
39.6376 PHP
39.7808 PHP
39.6795 PHP
Australian Dollars to Philippine Pesos rate for 05/12/2013
Wednesday 4 December 2013
39.9752 PHP
39.6180 PHP
39.7051 PHP
Australian Dollars to Philippine Pesos rate for 04/12/2013
Tuesday 3 December 2013
39.8300 PHP
39.9790 PHP
39.8617 PHP
Australian Dollars to Philippine Pesos rate for 03/12/2013
Monday 2 December 2013
39.9450 PHP
39.8384 PHP
39.8885 PHP
Australian Dollars to Philippine Pesos rate for 02/12/2013

November

Friday 29 November 2013
39.8589 PHP
39.8044 PHP
39.7628 PHP
Australian Dollars to Philippine Pesos rate for 29/11/2013
Thursday 28 November 2013
39.6590 PHP
39.8658 PHP
39.8215 PHP
Australian Dollars to Philippine Pesos rate for 28/11/2013
Wednesday 27 November 2013
39.9438 PHP
39.6573 PHP
39.7811 PHP
Australian Dollars to Philippine Pesos rate for 27/11/2013
Tuesday 26 November 2013
40.2070 PHP
39.9241 PHP
40.0466 PHP
Australian Dollars to Philippine Pesos rate for 26/11/2013
Monday 25 November 2013
40.2327 PHP
40.1986 PHP
40.1580 PHP
Australian Dollars to Philippine Pesos rate for 25/11/2013
Friday 22 November 2013
40.3531 PHP
40.1926 PHP
40.2926 PHP
Australian Dollars to Philippine Pesos rate for 22/11/2013
Thursday 21 November 2013
40.7436 PHP
40.3464 PHP
40.5243 PHP
Australian Dollars to Philippine Pesos rate for 21/11/2013
Wednesday 20 November 2013
41.1028 PHP
40.7090 PHP
40.9348 PHP
Australian Dollars to Philippine Pesos rate for 20/11/2013
Tuesday 19 November 2013
40.8426 PHP
41.0830 PHP
40.9412 PHP
Australian Dollars to Philippine Pesos rate for 19/11/2013
Monday 18 November 2013
40.9413 PHP
40.9035 PHP
40.9621 PHP
Australian Dollars to Philippine Pesos rate for 18/11/2013
Friday 15 November 2013
40.6048 PHP
40.8218 PHP
40.7148 PHP
Australian Dollars to Philippine Pesos rate for 15/11/2013
Thursday 14 November 2013
40.7812 PHP
40.6225 PHP
40.6876 PHP
Australian Dollars to Philippine Pesos rate for 14/11/2013
Wednesday 13 November 2013
40.7073 PHP
40.7845 PHP
40.7015 PHP
Australian Dollars to Philippine Pesos rate for 13/11/2013
Tuesday 12 November 2013
40.7789 PHP
40.7024 PHP
40.7594 PHP
Australian Dollars to Philippine Pesos rate for 12/11/2013
Monday 11 November 2013
40.6038 PHP
40.7794 PHP
40.7519 PHP
Australian Dollars to Philippine Pesos rate for 11/11/2013
Friday 8 November 2013
40.8224 PHP
40.5424 PHP
40.7484 PHP
Australian Dollars to Philippine Pesos rate for 08/11/2013
Thursday 7 November 2013
41.2485 PHP
40.8194 PHP
40.9616 PHP
Australian Dollars to Philippine Pesos rate for 07/11/2013
Wednesday 6 November 2013
41.0251 PHP
41.2575 PHP
41.1612 PHP
Australian Dollars to Philippine Pesos rate for 06/11/2013
Tuesday 5 November 2013
41.2485 PHP
41.0191 PHP
41.0521 PHP
Australian Dollars to Philippine Pesos rate for 05/11/2013
Monday 4 November 2013
40.8120 PHP
41.2421 PHP
41.0440 PHP
Australian Dollars to Philippine Pesos rate for 04/11/2013
Friday 1 November 2013
40.8827 PHP
40.9330 PHP
40.8910 PHP
Australian Dollars to Philippine Pesos rate for 01/11/2013

October

Thursday 31 October 2013
40.8740 PHP
40.8720 PHP
40.9803 PHP
Australian Dollars to Philippine Pesos rate for 31/10/2013
Wednesday 30 October 2013
40.8869 PHP
40.8731 PHP
40.9352 PHP
Australian Dollars to Philippine Pesos rate for 30/10/2013
Tuesday 29 October 2013
41.1891 PHP
40.8997 PHP
41.0324 PHP
Australian Dollars to Philippine Pesos rate for 29/10/2013
Monday 28 October 2013
41.2769 PHP
41.2038 PHP
41.2718 PHP
Australian Dollars to Philippine Pesos rate for 28/10/2013
Friday 25 October 2013
41.4481 PHP
41.2704 PHP
41.2829 PHP
Australian Dollars to Philippine Pesos rate for 25/10/2013
Thursday 24 October 2013
41.4970 PHP
41.4583 PHP
41.4478 PHP
Australian Dollars to Philippine Pesos rate for 24/10/2013
Wednesday 23 October 2013
41.9049 PHP
41.4990 PHP
41.7207 PHP
Australian Dollars to Philippine Pesos rate for 23/10/2013
Tuesday 22 October 2013
41.6430 PHP
41.9061 PHP
41.8161 PHP
Australian Dollars to Philippine Pesos rate for 22/10/2013
Monday 21 October 2013
41.6565 PHP
41.6371 PHP
41.6669 PHP
Australian Dollars to Philippine Pesos rate for 21/10/2013
Friday 18 October 2013
41.5041 PHP
41.7121 PHP
41.5846 PHP
Australian Dollars to Philippine Pesos rate for 18/10/2013
Thursday 17 October 2013
41.2180 PHP
41.4956 PHP
41.4117 PHP
Australian Dollars to Philippine Pesos rate for 17/10/2013
Wednesday 16 October 2013
41.0379 PHP
41.2126 PHP
41.1080 PHP
Australian Dollars to Philippine Pesos rate for 16/10/2013
Tuesday 15 October 2013
40.9379 PHP
41.0530 PHP
41.0272 PHP
Australian Dollars to Philippine Pesos rate for 15/10/2013
Monday 14 October 2013
40.5349 PHP
40.9429 PHP
40.8007 PHP
Australian Dollars to Philippine Pesos rate for 14/10/2013
Friday 11 October 2013
40.7871 PHP
40.7050 PHP
40.8022 PHP
Australian Dollars to Philippine Pesos rate for 11/10/2013
Thursday 10 October 2013
40.7488 PHP
40.7734 PHP
40.7277 PHP
Australian Dollars to Philippine Pesos rate for 10/10/2013
Wednesday 9 October 2013
40.6305 PHP
40.7509 PHP
40.7397 PHP
Australian Dollars to Philippine Pesos rate for 09/10/2013
Tuesday 8 October 2013
40.6444 PHP
40.6346 PHP
40.7354 PHP
Australian Dollars to Philippine Pesos rate for 08/10/2013
Monday 7 October 2013
40.8650 PHP
40.6752 PHP
40.6438 PHP
Australian Dollars to Philippine Pesos rate for 07/10/2013
Friday 4 October 2013
40.5020 PHP
40.7332 PHP
40.6948 PHP
Australian Dollars to Philippine Pesos rate for 04/10/2013
Thursday 3 October 2013
40.7021 PHP
40.4972 PHP
40.5899 PHP
Australian Dollars to Philippine Pesos rate for 03/10/2013
Wednesday 2 October 2013
40.6778 PHP
40.7488 PHP
40.6324 PHP
Australian Dollars to Philippine Pesos rate for 02/10/2013
Tuesday 1 October 2013
40.4959 PHP
40.7005 PHP
40.5981 PHP
Australian Dollars to Philippine Pesos rate for 01/10/2013

September

Monday 30 September 2013
40.3748 PHP
40.5040 PHP
40.5442 PHP
Australian Dollars to Philippine Pesos rate for 30/09/2013
Friday 27 September 2013
40.5909 PHP
40.4012 PHP
40.4757 PHP
Australian Dollars to Philippine Pesos rate for 27/09/2013
Thursday 26 September 2013
40.6781 PHP
40.5797 PHP
40.6344 PHP
Australian Dollars to Philippine Pesos rate for 26/09/2013
Wednesday 25 September 2013
40.8260 PHP
40.6844 PHP
40.7130 PHP
Australian Dollars to Philippine Pesos rate for 25/09/2013
Tuesday 24 September 2013
40.8877 PHP
40.7644 PHP
40.7589 PHP
Australian Dollars to Philippine Pesos rate for 24/09/2013
Monday 23 September 2013
40.3190 PHP
40.8649 PHP
40.6795 PHP
Australian Dollars to Philippine Pesos rate for 23/09/2013
Friday 20 September 2013
40.6302 PHP
40.5435 PHP
40.6439 PHP
Australian Dollars to Philippine Pesos rate for 20/09/2013
Thursday 19 September 2013
41.3219 PHP
40.6342 PHP
41.0048 PHP
Australian Dollars to Philippine Pesos rate for 19/09/2013
Wednesday 18 September 2013
40.7185 PHP
41.3365 PHP
40.9272 PHP
Australian Dollars to Philippine Pesos rate for 18/09/2013
Tuesday 17 September 2013
40.5431 PHP
40.7207 PHP
40.7242 PHP
Australian Dollars to Philippine Pesos rate for 17/09/2013
Monday 16 September 2013
40.7709 PHP
40.6320 PHP
40.7920 PHP
Australian Dollars to Philippine Pesos rate for 16/09/2013
Friday 13 September 2013
40.5262 PHP
40.5488 PHP
40.5194 PHP
Australian Dollars to Philippine Pesos rate for 13/09/2013
Thursday 12 September 2013
40.8564 PHP
40.6709 PHP
40.6598 PHP
Australian Dollars to Philippine Pesos rate for 12/09/2013
Wednesday 11 September 2013
40.8048 PHP
40.6961 PHP
40.7164 PHP
Australian Dollars to Philippine Pesos rate for 11/09/2013
Tuesday 10 September 2013
40.5605 PHP
40.7967 PHP
40.8653 PHP
Australian Dollars to Philippine Pesos rate for 10/09/2013
Monday 9 September 2013
40.9292 PHP
40.8194 PHP
40.8084 PHP
Australian Dollars to Philippine Pesos rate for 09/09/2013
Friday 6 September 2013
40.6125 PHP
40.7490 PHP
40.8594 PHP
Australian Dollars to Philippine Pesos rate for 06/09/2013
Thursday 5 September 2013
40.6381 PHP
40.5985 PHP
40.6619 PHP
Australian Dollars to Philippine Pesos rate for 05/09/2013
Wednesday 4 September 2013
40.3270 PHP
40.6385 PHP
40.5474 PHP
Australian Dollars to Philippine Pesos rate for 04/09/2013
Tuesday 3 September 2013
39.7445 PHP
40.3364 PHP
40.0945 PHP
Australian Dollars to Philippine Pesos rate for 03/09/2013
Monday 2 September 2013
39.7248 PHP
39.7474 PHP
39.8833 PHP
Australian Dollars to Philippine Pesos rate for 02/09/2013

August

Friday 30 August 2013
39.7632 PHP
39.6100 PHP
39.7695 PHP
Australian Dollars to Philippine Pesos rate for 30/08/2013
Thursday 29 August 2013
39.8532 PHP
39.7580 PHP
39.9382 PHP
Australian Dollars to Philippine Pesos rate for 29/08/2013
Wednesday 28 August 2013
40.0770 PHP
39.8609 PHP
39.8421 PHP
Australian Dollars to Philippine Pesos rate for 28/08/2013
Tuesday 27 August 2013
39.9367 PHP
40.0758 PHP
39.9737 PHP
Australian Dollars to Philippine Pesos rate for 27/08/2013
Monday 26 August 2013
39.9471 PHP
39.9403 PHP
39.9573 PHP
Australian Dollars to Philippine Pesos rate for 26/08/2013
Friday 23 August 2013
39.7950 PHP
39.8963 PHP
39.9255 PHP
Australian Dollars to Philippine Pesos rate for 23/08/2013
Thursday 22 August 2013
39.4424 PHP
39.7949 PHP
39.7707 PHP
Australian Dollars to Philippine Pesos rate for 22/08/2013
Wednesday 21 August 2013
39.6945 PHP
39.4752 PHP
39.6183 PHP
Australian Dollars to Philippine Pesos rate for 21/08/2013
Tuesday 20 August 2013
39.8270 PHP
39.6966 PHP
39.8422 PHP
Australian Dollars to Philippine Pesos rate for 20/08/2013
Monday 19 August 2013
40.0926 PHP
39.8467 PHP
40.0773 PHP
Australian Dollars to Philippine Pesos rate for 19/08/2013
Friday 16 August 2013
40.0506 PHP
40.0761 PHP
40.0737 PHP
Australian Dollars to Philippine Pesos rate for 16/08/2013
Thursday 15 August 2013
39.9642 PHP
40.0399 PHP
40.0552 PHP
Australian Dollars to Philippine Pesos rate for 15/08/2013
Wednesday 14 August 2013
39.8740 PHP
39.9471 PHP
39.9197 PHP
Australian Dollars to Philippine Pesos rate for 14/08/2013
Tuesday 13 August 2013
39.8759 PHP
39.8828 PHP
39.8132 PHP
Australian Dollars to Philippine Pesos rate for 13/08/2013
Monday 12 August 2013
40.0422 PHP
39.8743 PHP
40.0102 PHP
Australian Dollars to Philippine Pesos rate for 12/08/2013
Friday 9 August 2013
39.6325 PHP
39.9676 PHP
39.7813 PHP
Australian Dollars to Philippine Pesos rate for 09/08/2013
Thursday 8 August 2013
39.4304 PHP
39.6261 PHP
39.5003 PHP
Australian Dollars to Philippine Pesos rate for 08/08/2013
Wednesday 7 August 2013
39.0785 PHP
39.4331 PHP
39.1615 PHP
Australian Dollars to Philippine Pesos rate for 07/08/2013
Tuesday 6 August 2013
38.8242 PHP
39.0755 PHP
38.9628 PHP
Australian Dollars to Philippine Pesos rate for 06/08/2013
Monday 5 August 2013
38.8018 PHP
38.8219 PHP
38.7361 PHP
Australian Dollars to Philippine Pesos rate for 05/08/2013
Friday 2 August 2013
38.8830 PHP
38.7465 PHP
38.8788 PHP
Australian Dollars to Philippine Pesos rate for 02/08/2013
Thursday 1 August 2013
39.1046 PHP
38.8784 PHP
39.0221 PHP
Australian Dollars to Philippine Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
39.3425 PHP
39.0289 PHP
39.1140 PHP
Australian Dollars to Philippine Pesos rate for 31/07/2013
Tuesday 30 July 2013
39.8063 PHP
39.3345 PHP
39.4558 PHP
Australian Dollars to Philippine Pesos rate for 30/07/2013
Monday 29 July 2013
40.0865 PHP
39.8162 PHP
39.9705 PHP
Australian Dollars to Philippine Pesos rate for 29/07/2013
Friday 26 July 2013
39.9247 PHP
39.9740 PHP
40.0385 PHP
Australian Dollars to Philippine Pesos rate for 26/07/2013
Thursday 25 July 2013
39.6228 PHP
39.9193 PHP
39.7376 PHP
Australian Dollars to Philippine Pesos rate for 25/07/2013
Wednesday 24 July 2013
40.1891 PHP
39.6372 PHP
39.8583 PHP
Australian Dollars to Philippine Pesos rate for 24/07/2013
Tuesday 23 July 2013
39.9713 PHP
40.1896 PHP
40.0052 PHP
Australian Dollars to Philippine Pesos rate for 23/07/2013
Monday 22 July 2013
39.7388 PHP
39.9725 PHP
39.8882 PHP
Australian Dollars to Philippine Pesos rate for 22/07/2013
Friday 19 July 2013
39.8219 PHP
39.7411 PHP
39.8725 PHP
Australian Dollars to Philippine Pesos rate for 19/07/2013
Thursday 18 July 2013
40.0103 PHP
39.8193 PHP
39.8802 PHP
Australian Dollars to Philippine Pesos rate for 18/07/2013
Wednesday 17 July 2013
40.1094 PHP
40.0341 PHP
39.9476 PHP
Australian Dollars to Philippine Pesos rate for 17/07/2013
Tuesday 16 July 2013
39.5034 PHP
40.1041 PHP
39.7485 PHP
Australian Dollars to Philippine Pesos rate for 16/07/2013
Monday 15 July 2013
39.3634 PHP
39.5037 PHP
39.4500 PHP
Australian Dollars to Philippine Pesos rate for 15/07/2013
Friday 12 July 2013
39.7887 PHP
39.2573 PHP
39.4270 PHP
Australian Dollars to Philippine Pesos rate for 12/07/2013
Thursday 11 July 2013
39.7857 PHP
39.7689 PHP
39.8590 PHP
Australian Dollars to Philippine Pesos rate for 11/07/2013
Wednesday 10 July 2013
39.8558 PHP
39.7374 PHP
39.7825 PHP
Australian Dollars to Philippine Pesos rate for 10/07/2013
Tuesday 9 July 2013
39.8921 PHP
39.8632 PHP
39.8205 PHP
Australian Dollars to Philippine Pesos rate for 09/07/2013
Monday 8 July 2013
39.3727 PHP
39.9381 PHP
39.6254 PHP
Australian Dollars to Philippine Pesos rate for 08/07/2013
Friday 5 July 2013
39.7419 PHP
39.3423 PHP
39.6780 PHP
Australian Dollars to Philippine Pesos rate for 05/07/2013
Thursday 4 July 2013
39.5186 PHP
39.7461 PHP
39.6746 PHP
Australian Dollars to Philippine Pesos rate for 04/07/2013
Wednesday 3 July 2013
39.5899 PHP
39.5358 PHP
39.5065 PHP
Australian Dollars to Philippine Pesos rate for 03/07/2013
Tuesday 2 July 2013
39.8605 PHP
39.5944 PHP
39.8056 PHP
Australian Dollars to Philippine Pesos rate for 02/07/2013
Monday 1 July 2013
39.2843 PHP
39.8654 PHP
39.6029 PHP
Australian Dollars to Philippine Pesos rate for 01/07/2013

June

Friday 28 June 2013
40.2949 PHP
39.3869 PHP
39.8102 PHP
Australian Dollars to Philippine Pesos rate for 28/06/2013
Thursday 27 June 2013
40.2290 PHP
40.2864 PHP
40.3210 PHP
Australian Dollars to Philippine Pesos rate for 27/06/2013
Wednesday 26 June 2013
40.1296 PHP
40.3222 PHP
40.2581 PHP
Australian Dollars to Philippine Pesos rate for 26/06/2013
Tuesday 25 June 2013
40.6031 PHP
40.1266 PHP
40.3002 PHP
Australian Dollars to Philippine Pesos rate for 25/06/2013
Monday 24 June 2013
40.3165 PHP
40.6075 PHP
40.4177 PHP
Australian Dollars to Philippine Pesos rate for 24/06/2013
Friday 21 June 2013
40.3593 PHP
40.3207 PHP
40.4335 PHP
Australian Dollars to Philippine Pesos rate for 21/06/2013
Thursday 20 June 2013
40.1126 PHP
40.3667 PHP
40.2024 PHP
Australian Dollars to Philippine Pesos rate for 20/06/2013
Wednesday 19 June 2013
41.0740 PHP
40.0761 PHP
40.6724 PHP
Australian Dollars to Philippine Pesos rate for 19/06/2013
Tuesday 18 June 2013
40.9193 PHP
41.0800 PHP
40.9667 PHP
Australian Dollars to Philippine Pesos rate for 18/06/2013
Monday 17 June 2013
40.9001 PHP
40.9021 PHP
41.0910 PHP
Australian Dollars to Philippine Pesos rate for 17/06/2013
Friday 14 June 2013
41.5014 PHP
41.0002 PHP
41.2099 PHP
Australian Dollars to Philippine Pesos rate for 14/06/2013
Thursday 13 June 2013
40.8256 PHP
41.4018 PHP
41.0941 PHP
Australian Dollars to Philippine Pesos rate for 13/06/2013
Wednesday 12 June 2013
40.5886 PHP
40.8259 PHP
40.8664 PHP
Australian Dollars to Philippine Pesos rate for 12/06/2013
Tuesday 11 June 2013
40.5713 PHP
40.6218 PHP
40.5178 PHP
Australian Dollars to Philippine Pesos rate for 11/06/2013
Monday 10 June 2013
39.9091 PHP
40.5724 PHP
40.1921 PHP
Australian Dollars to Philippine Pesos rate for 10/06/2013
Friday 7 June 2013
40.4034 PHP
40.1677 PHP
40.1537 PHP
Australian Dollars to Philippine Pesos rate for 07/06/2013
Thursday 6 June 2013
40.0785 PHP
40.4091 PHP
40.1979 PHP
Australian Dollars to Philippine Pesos rate for 06/06/2013
Wednesday 5 June 2013
40.5565 PHP
40.0347 PHP
40.1485 PHP
Australian Dollars to Philippine Pesos rate for 05/06/2013
Tuesday 4 June 2013
41.0917 PHP
40.5564 PHP
40.6974 PHP
Australian Dollars to Philippine Pesos rate for 04/06/2013
Monday 3 June 2013
40.7103 PHP
41.0865 PHP
40.8314 PHP
Australian Dollars to Philippine Pesos rate for 03/06/2013

May

Friday 31 May 2013
40.9689 PHP
40.4683 PHP
40.6724 PHP
Australian Dollars to Philippine Pesos rate for 31/05/2013
Thursday 30 May 2013
40.9363 PHP
40.9630 PHP
40.8991 PHP
Australian Dollars to Philippine Pesos rate for 30/05/2013
Wednesday 29 May 2013
40.3430 PHP
40.9344 PHP
40.5544 PHP
Australian Dollars to Philippine Pesos rate for 29/05/2013
Tuesday 28 May 2013
40.1327 PHP
40.3267 PHP
40.3158 PHP
Australian Dollars to Philippine Pesos rate for 28/05/2013
Monday 27 May 2013
40.1380 PHP
40.1388 PHP
40.1049 PHP
Australian Dollars to Philippine Pesos rate for 27/05/2013
Friday 24 May 2013
40.6810 PHP
40.1634 PHP
40.3602 PHP
Australian Dollars to Philippine Pesos rate for 24/05/2013
Thursday 23 May 2013
39.9616 PHP
40.6801 PHP
40.1488 PHP
Australian Dollars to Philippine Pesos rate for 23/05/2013
Wednesday 22 May 2013
40.4548 PHP
39.9573 PHP
40.1873 PHP
Australian Dollars to Philippine Pesos rate for 22/05/2013
Tuesday 21 May 2013
40.3877 PHP
40.4439 PHP
40.3432 PHP
Australian Dollars to Philippine Pesos rate for 21/05/2013
Monday 20 May 2013
40.1825 PHP
40.4105 PHP
40.3119 PHP
Australian Dollars to Philippine Pesos rate for 20/05/2013
Friday 17 May 2013
40.4380 PHP
40.1174 PHP
40.2338 PHP
Australian Dollars to Philippine Pesos rate for 17/05/2013
Thursday 16 May 2013
40.8036 PHP
40.4341 PHP
40.6404 PHP
Australian Dollars to Philippine Pesos rate for 16/05/2013
Wednesday 15 May 2013
40.7544 PHP
40.8024 PHP
40.6841 PHP
Australian Dollars to Philippine Pesos rate for 15/05/2013
Tuesday 14 May 2013
40.8895 PHP
40.7537 PHP
40.9282 PHP
Australian Dollars to Philippine Pesos rate for 14/05/2013
Monday 13 May 2013
41.1472 PHP
40.8847 PHP
40.9783 PHP
Australian Dollars to Philippine Pesos rate for 13/05/2013
Friday 10 May 2013
41.1814 PHP
41.2278 PHP
41.1520 PHP
Australian Dollars to Philippine Pesos rate for 10/05/2013
Thursday 9 May 2013
41.3994 PHP
41.2218 PHP
41.5108 PHP
Australian Dollars to Philippine Pesos rate for 09/05/2013
Wednesday 8 May 2013
41.6311 PHP
41.3991 PHP
41.6047 PHP
Australian Dollars to Philippine Pesos rate for 08/05/2013
Tuesday 7 May 2013
41.9157 PHP
41.6615 PHP
41.6382 PHP
Australian Dollars to Philippine Pesos rate for 07/05/2013
Monday 6 May 2013
42.1122 PHP
41.9226 PHP
41.9788 PHP
Australian Dollars to Philippine Pesos rate for 06/05/2013
Friday 3 May 2013
41.9627 PHP
42.1432 PHP
41.9971 PHP
Australian Dollars to Philippine Pesos rate for 03/05/2013
Thursday 2 May 2013
42.2928 PHP
42.0672 PHP
42.0385 PHP
Australian Dollars to Philippine Pesos rate for 02/05/2013
Wednesday 1 May 2013
42.7070 PHP
42.2880 PHP
42.5110 PHP
Australian Dollars to Philippine Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
42.5771 PHP
42.7037 PHP
42.6502 PHP
Australian Dollars to Philippine Pesos rate for 30/04/2013
Monday 29 April 2013
42.4134 PHP
42.5717 PHP
42.5505 PHP
Australian Dollars to Philippine Pesos rate for 29/04/2013
Friday 26 April 2013
42.4375 PHP
42.4078 PHP
42.4474 PHP
Australian Dollars to Philippine Pesos rate for 26/04/2013
Thursday 25 April 2013
42.4507 PHP
42.4370 PHP
42.5149 PHP
Australian Dollars to Philippine Pesos rate for 25/04/2013
Wednesday 24 April 2013
42.3778 PHP
42.4429 PHP
42.3966 PHP
Australian Dollars to Philippine Pesos rate for 24/04/2013
Tuesday 23 April 2013
42.3809 PHP
42.4446 PHP
42.3235 PHP
Australian Dollars to Philippine Pesos rate for 23/04/2013
Monday 22 April 2013
42.2879 PHP
42.3775 PHP
42.3270 PHP
Australian Dollars to Philippine Pesos rate for 22/04/2013
Friday 19 April 2013
42.4782 PHP
42.2768 PHP
42.4509 PHP
Australian Dollars to Philippine Pesos rate for 19/04/2013
Thursday 18 April 2013
42.4636 PHP
42.4828 PHP
42.5329 PHP
Australian Dollars to Philippine Pesos rate for 18/04/2013
Wednesday 17 April 2013
42.9446 PHP
42.4777 PHP
42.7508 PHP
Australian Dollars to Philippine Pesos rate for 17/04/2013
Tuesday 16 April 2013
42.5648 PHP
42.9671 PHP
42.7617 PHP
Australian Dollars to Philippine Pesos rate for 16/04/2013
Monday 15 April 2013
43.4462 PHP
42.5482 PHP
42.9953 PHP
Australian Dollars to Philippine Pesos rate for 15/04/2013
Friday 12 April 2013
43.2150 PHP
43.4198 PHP
43.3262 PHP
Australian Dollars to Philippine Pesos rate for 12/04/2013
Thursday 11 April 2013
43.1891 PHP
43.2157 PHP
43.2745 PHP
Australian Dollars to Philippine Pesos rate for 11/04/2013
Wednesday 10 April 2013
43.2132 PHP
43.1751 PHP
43.1893 PHP
Australian Dollars to Philippine Pesos rate for 10/04/2013
Tuesday 9 April 2013
42.9955 PHP
43.2132 PHP
43.1111 PHP
Australian Dollars to Philippine Pesos rate for 09/04/2013
Monday 8 April 2013
42.6886 PHP
42.9967 PHP
42.8718 PHP
Australian Dollars to Philippine Pesos rate for 08/04/2013
Friday 5 April 2013
43.1349 PHP
42.7681 PHP
42.8239 PHP
Australian Dollars to Philippine Pesos rate for 05/04/2013
Thursday 4 April 2013
42.8396 PHP
43.1345 PHP
42.9526 PHP
Australian Dollars to Philippine Pesos rate for 04/04/2013
Wednesday 3 April 2013
42.6507 PHP
42.8565 PHP
42.7715 PHP
Australian Dollars to Philippine Pesos rate for 03/04/2013
Tuesday 2 April 2013
42.4981 PHP
42.7343 PHP
42.6124 PHP
Australian Dollars to Philippine Pesos rate for 02/04/2013
Monday 1 April 2013
42.5855 PHP
42.4969 PHP
42.4983 PHP
Australian Dollars to Philippine Pesos rate for 01/04/2013

March

Friday 29 March 2013
42.5455 PHP
42.5266 PHP
42.5636 PHP
Australian Dollars to Philippine Pesos rate for 29/03/2013
Thursday 28 March 2013
42.6364 PHP
42.5370 PHP
42.5923 PHP
Australian Dollars to Philippine Pesos rate for 28/03/2013
Wednesday 27 March 2013
43.0269 PHP
42.6315 PHP
42.7814 PHP
Australian Dollars to Philippine Pesos rate for 27/03/2013
Tuesday 26 March 2013
42.7230 PHP
43.0251 PHP
42.9578 PHP
Australian Dollars to Philippine Pesos rate for 26/03/2013
Monday 25 March 2013
42.6992 PHP
42.7268 PHP
42.7247 PHP
Australian Dollars to Philippine Pesos rate for 25/03/2013
Friday 22 March 2013
42.5644 PHP
42.6797 PHP
42.6287 PHP
Australian Dollars to Philippine Pesos rate for 22/03/2013
Thursday 21 March 2013
42.2784 PHP
42.5681 PHP
42.3668 PHP
Australian Dollars to Philippine Pesos rate for 21/03/2013
Wednesday 20 March 2013
42.1959 PHP
42.2926 PHP
42.2984 PHP
Australian Dollars to Philippine Pesos rate for 20/03/2013
Tuesday 19 March 2013
42.2706 PHP
42.1817 PHP
42.2302 PHP
Australian Dollars to Philippine Pesos rate for 19/03/2013
Monday 18 March 2013
42.0229 PHP
42.2779 PHP
42.1915 PHP
Australian Dollars to Philippine Pesos rate for 18/03/2013
Friday 15 March 2013
42.2019 PHP
42.2492 PHP
42.1833 PHP
Australian Dollars to Philippine Pesos rate for 15/03/2013
Thursday 14 March 2013
41.7653 PHP
42.2109 PHP
42.1242 PHP
Australian Dollars to Philippine Pesos rate for 14/03/2013
Wednesday 13 March 2013
41.9475 PHP
41.7777 PHP
41.8772 PHP
Australian Dollars to Philippine Pesos rate for 13/03/2013
Tuesday 12 March 2013
41.8093 PHP
41.9482 PHP
41.8766 PHP
Australian Dollars to Philippine Pesos rate for 12/03/2013
Monday 11 March 2013
41.6072 PHP
41.8316 PHP
41.6646 PHP
Australian Dollars to Philippine Pesos rate for 11/03/2013
Friday 8 March 2013
41.8642 PHP
41.5822 PHP
41.7673 PHP
Australian Dollars to Philippine Pesos rate for 08/03/2013
Thursday 7 March 2013
41.6815 PHP
41.8620 PHP
41.8138 PHP
Australian Dollars to Philippine Pesos rate for 07/03/2013
Wednesday 6 March 2013
41.8243 PHP
41.7338 PHP
41.8168 PHP
Australian Dollars to Philippine Pesos rate for 06/03/2013
Tuesday 5 March 2013
41.5622 PHP
41.8225 PHP
41.7213 PHP
Australian Dollars to Philippine Pesos rate for 05/03/2013
Monday 4 March 2013
41.5152 PHP
41.5476 PHP
41.5079 PHP
Australian Dollars to Philippine Pesos rate for 04/03/2013
Friday 1 March 2013
41.5322 PHP
41.5171 PHP
41.5696 PHP
Australian Dollars to Philippine Pesos rate for 01/03/2013

February

Thursday 28 February 2013
41.6896 PHP
41.5466 PHP
41.7222 PHP
Australian Dollars to Philippine Pesos rate for 28/02/2013
Wednesday 27 February 2013
41.7366 PHP
41.6749 PHP
41.6038 PHP
Australian Dollars to Philippine Pesos rate for 27/02/2013
Tuesday 26 February 2013
41.7350 PHP
41.7410 PHP
41.7835 PHP
Australian Dollars to Philippine Pesos rate for 26/02/2013
Monday 25 February 2013
42.0131 PHP
41.7443 PHP
41.8831 PHP
Australian Dollars to Philippine Pesos rate for 25/02/2013
Friday 22 February 2013
41.7876 PHP
42.0583 PHP
41.9719 PHP
Australian Dollars to Philippine Pesos rate for 22/02/2013
Thursday 21 February 2013
41.6668 PHP
41.7677 PHP
41.7700 PHP
Australian Dollars to Philippine Pesos rate for 21/02/2013
Wednesday 20 February 2013
42.1177 PHP
41.6737 PHP
41.9569 PHP
Australian Dollars to Philippine Pesos rate for 20/02/2013
Tuesday 19 February 2013
41.8921 PHP
42.1214 PHP
42.0408 PHP
Australian Dollars to Philippine Pesos rate for 19/02/2013
Monday 18 February 2013
41.8338 PHP
41.8974 PHP
41.8240 PHP
Australian Dollars to Philippine Pesos rate for 18/02/2013
Friday 15 February 2013
42.1327 PHP
41.8907 PHP
41.9816 PHP
Australian Dollars to Philippine Pesos rate for 15/02/2013
Thursday 14 February 2013
42.1620 PHP
42.1313 PHP
42.0751 PHP
Australian Dollars to Philippine Pesos rate for 14/02/2013
Wednesday 13 February 2013
41.9940 PHP
42.1485 PHP
42.0843 PHP
Australian Dollars to Philippine Pesos rate for 13/02/2013
Tuesday 12 February 2013
41.7963 PHP
42.0137 PHP
41.8243 PHP
Australian Dollars to Philippine Pesos rate for 12/02/2013
Monday 11 February 2013
41.9870 PHP
41.7969 PHP
41.9296 PHP
Australian Dollars to Philippine Pesos rate for 11/02/2013
Friday 8 February 2013
41.8866 PHP
42.0395 PHP
41.9968 PHP
Australian Dollars to Philippine Pesos rate for 08/02/2013
Thursday 7 February 2013
42.0459 PHP
41.8795 PHP
41.9541 PHP
Australian Dollars to Philippine Pesos rate for 07/02/2013
Wednesday 6 February 2013
42.2603 PHP
42.0497 PHP
42.0885 PHP
Australian Dollars to Philippine Pesos rate for 06/02/2013
Tuesday 5 February 2013
42.4495 PHP
42.2519 PHP
42.2596 PHP
Australian Dollars to Philippine Pesos rate for 05/02/2013
Monday 4 February 2013
42.4123 PHP
42.4531 PHP
42.4111 PHP
Australian Dollars to Philippine Pesos rate for 04/02/2013
Friday 1 February 2013
42.4157 PHP
42.3271 PHP
42.3188 PHP
Australian Dollars to Philippine Pesos rate for 01/02/2013

January

Thursday 31 January 2013
42.3461 PHP
42.4129 PHP
42.3901 PHP
Australian Dollars to Philippine Pesos rate for 31/01/2013
Wednesday 30 January 2013
42.7417 PHP
42.3555 PHP
42.5053 PHP
Australian Dollars to Philippine Pesos rate for 30/01/2013
Tuesday 29 January 2013
42.6853 PHP
42.7317 PHP
42.6690 PHP
Australian Dollars to Philippine Pesos rate for 29/01/2013
Monday 28 January 2013
42.4498 PHP
42.6779 PHP
42.4989 PHP
Australian Dollars to Philippine Pesos rate for 28/01/2013
Friday 25 January 2013
42.4830 PHP
42.4740 PHP
42.4930 PHP
Australian Dollars to Philippine Pesos rate for 25/01/2013
Thursday 24 January 2013
42.8836 PHP
42.4888 PHP
42.6313 PHP
Australian Dollars to Philippine Pesos rate for 24/01/2013
Wednesday 23 January 2013
42.9046 PHP
42.8833 PHP
42.8682 PHP
Australian Dollars to Philippine Pesos rate for 23/01/2013
Tuesday 22 January 2013
42.6460 PHP
42.9030 PHP
42.8659 PHP
Australian Dollars to Philippine Pesos rate for 22/01/2013
Monday 21 January 2013
42.7561 PHP
42.6431 PHP
42.7680 PHP
Australian Dollars to Philippine Pesos rate for 21/01/2013
Friday 18 January 2013
42.8152 PHP
42.7190 PHP
42.6835 PHP
Australian Dollars to Philippine Pesos rate for 18/01/2013
Thursday 17 January 2013
43.0398 PHP
42.8225 PHP
42.8015 PHP
Australian Dollars to Philippine Pesos rate for 17/01/2013
Wednesday 16 January 2013
42.8980 PHP
43.0344 PHP
42.9761 PHP
Australian Dollars to Philippine Pesos rate for 16/01/2013
Tuesday 15 January 2013
42.9491 PHP
42.9005 PHP
42.8411 PHP
Australian Dollars to Philippine Pesos rate for 15/01/2013
Monday 14 January 2013
42.8538 PHP
42.9388 PHP
42.9166 PHP
Australian Dollars to Philippine Pesos rate for 14/01/2013
Friday 11 January 2013
43.0525 PHP
42.7825 PHP
42.9138 PHP
Australian Dollars to Philippine Pesos rate for 11/01/2013
Thursday 10 January 2013
42.8734 PHP
43.0405 PHP
43.0341 PHP
Australian Dollars to Philippine Pesos rate for 10/01/2013
Wednesday 9 January 2013
42.9309 PHP
42.8776 PHP
42.9187 PHP
Australian Dollars to Philippine Pesos rate for 09/01/2013
Tuesday 8 January 2013
42.9593 PHP
42.9359 PHP
42.8621 PHP
Australian Dollars to Philippine Pesos rate for 08/01/2013
Monday 7 January 2013
42.8788 PHP
42.9627 PHP
42.9103 PHP
Australian Dollars to Philippine Pesos rate for 07/01/2013
Friday 4 January 2013
42.6395 PHP
42.8921 PHP
42.6725 PHP
Australian Dollars to Philippine Pesos rate for 04/01/2013
Thursday 3 January 2013
42.9317 PHP
42.6518 PHP
42.8000 PHP
Australian Dollars to Philippine Pesos rate for 03/01/2013
Wednesday 2 January 2013
42.6558 PHP
42.9103 PHP
42.8002 PHP
Australian Dollars to Philippine Pesos rate for 02/01/2013
Tuesday 1 January 2013
42.5807 PHP
42.6183 PHP
42.6868 PHP
Australian Dollars to Philippine Pesos rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA