MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.4305 on 30/01/2019

Worst Exchange Rate: 2.2155 on 24/08/2019

Mid Exchange Rate: 2.3115 on 13/05/2019


Today's Live Rate: 1 AUD = 2.9324 PEN

Best Retail Rate: 1 AUD = 2.9119 PEN

Indicative Bank Rate: 1 AUD = 2.8174 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.3228 PEN
2.3244 PEN
2.3216 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2019
Monday 30 December 2019
2.3149 PEN
2.3230 PEN
2.3156 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2019
Sunday 29 December 2019
2.3132 PEN
2.3147 PEN
2.3150 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2019
Saturday 28 December 2019
2.3132 PEN
2.3132 PEN
2.3143 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2019
Friday 27 December 2019
2.3074 PEN
2.3154 PEN
2.3103 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2019
Thursday 26 December 2019
2.2967 PEN
2.3068 PEN
2.3005 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2019
Wednesday 25 December 2019
2.2937 PEN
2.2963 PEN
2.3044 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2019
Tuesday 24 December 2019
2.2994 PEN
2.2946 PEN
2.2980 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2019
Monday 23 December 2019
2.2891 PEN
2.2993 PEN
2.3016 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2019
Sunday 22 December 2019
2.2875 PEN
2.2887 PEN
2.2862 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2019
Saturday 21 December 2019
2.2875 PEN
2.2875 PEN
2.2889 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2019
Friday 20 December 2019
2.2981 PEN
2.2903 PEN
2.2950 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2019
Thursday 19 December 2019
2.2896 PEN
2.2982 PEN
2.2975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2019
Wednesday 18 December 2019
2.2885 PEN
2.2893 PEN
2.2942 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2019
Tuesday 17 December 2019
2.3047 PEN
2.2886 PEN
2.3012 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2019
Monday 16 December 2019
2.3149 PEN
2.3048 PEN
2.3179 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2019
Sunday 15 December 2019
2.3132 PEN
2.3149 PEN
2.3156 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2019
Saturday 14 December 2019
2.3132 PEN
2.3132 PEN
2.3140 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2019
Friday 13 December 2019
2.3394 PEN
2.3148 PEN
2.3321 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2019
Thursday 12 December 2019
2.3305 PEN
2.3390 PEN
2.3355 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2019
Wednesday 11 December 2019
2.3148 PEN
2.3306 PEN
2.3149 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2019
Tuesday 10 December 2019
2.3044 PEN
2.3148 PEN
2.3102 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2019
Monday 9 December 2019
2.3106 PEN
2.3043 PEN
2.3101 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2019
Sunday 8 December 2019
2.3128 PEN
2.3100 PEN
2.3111 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2019
Saturday 7 December 2019
2.3128 PEN
2.3128 PEN
2.3128 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2019
Friday 6 December 2019
2.3092 PEN
2.3128 PEN
2.3095 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2019
Thursday 5 December 2019
2.3152 PEN
2.3088 PEN
2.3127 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2019
Wednesday 4 December 2019
2.3217 PEN
2.3156 PEN
2.3206 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2019
Tuesday 3 December 2019
2.3127 PEN
2.3209 PEN
2.3182 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2019
Monday 2 December 2019
2.2922 PEN
2.3125 PEN
2.3076 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2019
Sunday 1 December 2019
2.2928 PEN
2.2919 PEN
2.2935 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2019

November

Saturday 30 November 2019
2.2997 PEN
2.2928 PEN
2.2963 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2019
Friday 29 November 2019
2.2908 PEN
2.3017 PEN
2.2957 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2019
Thursday 28 November 2019
2.2986 PEN
2.2907 PEN
2.2930 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2019
Wednesday 27 November 2019
2.2970 PEN
2.2983 PEN
2.2960 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2019
Tuesday 26 November 2019
2.2936 PEN
2.2975 PEN
2.2957 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2019
Monday 25 November 2019
2.2955 PEN
2.2934 PEN
2.2965 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2019
Sunday 24 November 2019
2.2935 PEN
2.2957 PEN
2.2953 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2019
Saturday 23 November 2019
2.2935 PEN
2.2935 PEN
2.2938 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2019
Friday 22 November 2019
2.2918 PEN
2.2940 PEN
2.2952 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2019
Thursday 21 November 2019
2.2949 PEN
2.2917 PEN
2.2973 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2019
Wednesday 20 November 2019
2.3015 PEN
2.2950 PEN
2.2959 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2019
Tuesday 19 November 2019
2.2960 PEN
2.3016 PEN
2.2945 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2019
Monday 18 November 2019
2.3047 PEN
2.2964 PEN
2.3038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2019
Sunday 17 November 2019
2.3072 PEN
2.3050 PEN
2.3077 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2019
Saturday 16 November 2019
2.2981 PEN
2.3072 PEN
2.3027 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2019
Friday 15 November 2019
2.2996 PEN
2.2951 PEN
2.3030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2019
Thursday 14 November 2019
2.3127 PEN
2.2997 PEN
2.3031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2019
Wednesday 13 November 2019
2.3142 PEN
2.3125 PEN
2.3050 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2019
Tuesday 12 November 2019
2.3031 PEN
2.3141 PEN
2.3055 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2019
Monday 11 November 2019
2.3043 PEN
2.3035 PEN
2.2980 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2019
Sunday 10 November 2019
2.3038 PEN
2.3043 PEN
2.3039 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2019
Saturday 9 November 2019
2.3038 PEN
2.3038 PEN
2.3038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2019
Friday 8 November 2019
2.3043 PEN
2.3038 PEN
2.3034 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2019
Thursday 7 November 2019
2.2973 PEN
2.3043 PEN
2.3021 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2019
Wednesday 6 November 2019
2.2996 PEN
2.2974 PEN
2.3038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2019
Tuesday 5 November 2019
2.2963 PEN
2.2998 PEN
2.3095 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2019
Monday 4 November 2019
2.3133 PEN
2.2970 PEN
2.3043 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2019
Sunday 3 November 2019
2.3102 PEN
2.3131 PEN
2.3135 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2019
Saturday 2 November 2019
2.3126 PEN
2.3102 PEN
2.3091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2019
Friday 1 November 2019
2.3057 PEN
2.3126 PEN
2.3136 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2019

October

Thursday 31 October 2019
2.3074 PEN
2.3053 PEN
2.3035 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2019
Wednesday 30 October 2019
2.2896 PEN
2.3066 PEN
2.2929 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2019
Tuesday 29 October 2019
2.2795 PEN
2.2887 PEN
2.2875 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2019
Monday 28 October 2019
2.2780 PEN
2.2801 PEN
2.2849 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2019
Sunday 27 October 2019
2.2780 PEN
2.2781 PEN
2.2783 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2019
Saturday 26 October 2019
2.2780 PEN
2.2780 PEN
2.2782 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2019
Friday 25 October 2019
2.2855 PEN
2.2781 PEN
2.2855 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2019
Thursday 24 October 2019
2.2921 PEN
2.2837 PEN
2.2853 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2019
Wednesday 23 October 2019
2.2932 PEN
2.2918 PEN
2.2907 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2019
Tuesday 22 October 2019
2.2954 PEN
2.2906 PEN
2.2916 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2019
Monday 21 October 2019
2.2893 PEN
2.2938 PEN
2.2951 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2019
Sunday 20 October 2019
2.2909 PEN
2.2857 PEN
2.2874 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2019
Saturday 19 October 2019
2.2909 PEN
2.2909 PEN
2.2909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2019
Friday 18 October 2019
2.2918 PEN
2.2909 PEN
2.2912 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2019
Thursday 17 October 2019
2.2644 PEN
2.2865 PEN
2.2844 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2019
Wednesday 16 October 2019
2.2703 PEN
2.2718 PEN
2.2699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2019
Tuesday 15 October 2019
2.2774 PEN
2.2730 PEN
2.2782 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2019
Monday 14 October 2019
2.2880 PEN
2.2770 PEN
2.2715 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2019
Sunday 13 October 2019
2.2825 PEN
2.2871 PEN
2.2902 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2019
Saturday 12 October 2019
2.2825 PEN
2.2825 PEN
2.2825 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2019
Friday 11 October 2019
2.2808 PEN
2.2825 PEN
2.2901 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2019
Thursday 10 October 2019
2.2737 PEN
2.2767 PEN
2.2754 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2019
Wednesday 9 October 2019
2.2765 PEN
2.2614 PEN
2.2782 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2019
Tuesday 8 October 2019
2.2763 PEN
2.2765 PEN
2.2790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2019
Monday 7 October 2019
2.2835 PEN
2.2786 PEN
2.2803 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2019
Sunday 6 October 2019
2.2870 PEN
2.2838 PEN
2.2837 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2019
Saturday 5 October 2019
2.2936 PEN
2.2870 PEN
2.2904 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2019
Friday 4 October 2019
2.2823 PEN
2.2936 PEN
2.2826 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2019
Thursday 3 October 2019
2.2659 PEN
2.2730 PEN
2.2744 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2019
Wednesday 2 October 2019
2.2540 PEN
2.2659 PEN
2.2606 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2019
Tuesday 1 October 2019
2.2874 PEN
2.2537 PEN
2.2699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2019

September

Monday 30 September 2019
2.2866 PEN
2.2877 PEN
2.2814 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2019
Sunday 29 September 2019
2.2856 PEN
2.2866 PEN
2.2874 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2019
Saturday 28 September 2019
2.2854 PEN
2.2856 PEN
2.2850 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2019
Friday 27 September 2019
2.2840 PEN
2.2854 PEN
2.2864 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2019
Thursday 26 September 2019
2.2660 PEN
2.2848 PEN
2.2717 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2019
Wednesday 25 September 2019
2.2762 PEN
2.2634 PEN
2.2672 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2019
Tuesday 24 September 2019
2.2735 PEN
2.2725 PEN
2.2797 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2019
Monday 23 September 2019
2.2757 PEN
2.2796 PEN
2.2772 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2019
Sunday 22 September 2019
2.2727 PEN
2.2739 PEN
2.2750 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2019
Saturday 21 September 2019
2.2727 PEN
2.2727 PEN
2.2727 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2019
Friday 20 September 2019
2.2805 PEN
2.2727 PEN
2.2818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2019
Thursday 19 September 2019
2.2810 PEN
2.2789 PEN
2.2813 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2019
Wednesday 18 September 2019
2.2969 PEN
2.2874 PEN
2.2810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2019
Tuesday 17 September 2019
2.3090 PEN
2.2968 PEN
2.2894 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2019
Monday 16 September 2019
2.2886 PEN
2.3089 PEN
2.2933 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2019
Sunday 15 September 2019
2.2850 PEN
2.2840 PEN
2.2758 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2019
Saturday 14 September 2019
2.2850 PEN
2.2850 PEN
2.2850 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2019
Friday 13 September 2019
2.2845 PEN
2.2850 PEN
2.2857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2019
Thursday 12 September 2019
2.2953 PEN
2.2892 PEN
2.2941 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2019
Wednesday 11 September 2019
2.2948 PEN
2.2952 PEN
2.2954 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2019
Tuesday 10 September 2019
2.2902 PEN
2.2921 PEN
2.2947 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2019
Monday 9 September 2019
2.3048 PEN
2.2903 PEN
2.3035 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2019
Sunday 8 September 2019
2.2607 PEN
2.2816 PEN
2.2718 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2019
Saturday 7 September 2019
2.2878 PEN
2.2607 PEN
2.2743 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2019
Friday 6 September 2019
2.3068 PEN
2.2878 PEN
2.2987 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2019
Thursday 5 September 2019
2.2971 PEN
2.2919 PEN
2.3043 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2019
Wednesday 4 September 2019
2.2964 PEN
2.2968 PEN
2.3035 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2019
Tuesday 3 September 2019
2.2786 PEN
2.3035 PEN
2.2881 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2019
Monday 2 September 2019
2.2936 PEN
2.2800 PEN
2.2876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2019
Sunday 1 September 2019
2.2869 PEN
2.2832 PEN
2.2826 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2019

August

Saturday 31 August 2019
2.2869 PEN
2.2869 PEN
2.2869 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2019
Friday 30 August 2019
2.2943 PEN
2.2869 PEN
2.2863 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2019
Thursday 29 August 2019
2.2885 PEN
2.2859 PEN
2.2877 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2019
Wednesday 28 August 2019
2.2887 PEN
2.2926 PEN
2.2845 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2019
Tuesday 27 August 2019
2.2857 PEN
2.2864 PEN
2.2875 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2019
Monday 26 August 2019
2.2455 PEN
2.2857 PEN
2.2678 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2019
Sunday 25 August 2019
2.2155 PEN
2.2266 PEN
2.2277 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2019
Saturday 24 August 2019
2.2789 PEN
2.2155 PEN
2.2470 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2019
Friday 23 August 2019
2.2776 PEN
2.2789 PEN
2.2787 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2019
Thursday 22 August 2019
2.2971 PEN
2.2832 PEN
2.2853 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2019
Wednesday 21 August 2019
2.2912 PEN
2.2931 PEN
2.2952 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2019
Tuesday 20 August 2019
2.2873 PEN
2.2916 PEN
2.2943 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2019
Monday 19 August 2019
2.2992 PEN
2.2833 PEN
2.2936 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2019
Sunday 18 August 2019
2.2977 PEN
2.2989 PEN
2.3013 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2019
Saturday 17 August 2019
2.2977 PEN
2.2977 PEN
2.2977 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2019
Friday 16 August 2019
2.3091 PEN
2.2977 PEN
2.3068 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2019
Thursday 15 August 2019
2.2937 PEN
2.2988 PEN
2.3021 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2019
Wednesday 14 August 2019
2.3065 PEN
2.2924 PEN
2.2958 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2019
Tuesday 13 August 2019
2.2806 PEN
2.2972 PEN
2.2909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2019
Monday 12 August 2019
2.2865 PEN
2.2898 PEN
2.2907 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2019
Sunday 11 August 2019
2.2947 PEN
2.2912 PEN
2.2868 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2019
Saturday 10 August 2019
2.2947 PEN
2.2947 PEN
2.2947 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2019
Friday 9 August 2019
2.3107 PEN
2.2947 PEN
2.3020 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2019
Thursday 8 August 2019
2.2903 PEN
2.3038 PEN
2.2981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2019
Wednesday 7 August 2019
2.2896 PEN
2.2907 PEN
2.2789 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2019
Tuesday 6 August 2019
2.2562 PEN
2.2826 PEN
2.2796 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2019
Monday 5 August 2019
2.2579 PEN
2.2803 PEN
2.2664 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2019
Sunday 4 August 2019
2.2829 PEN
2.2792 PEN
2.2844 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2019
Saturday 3 August 2019
2.2829 PEN
2.2829 PEN
2.2829 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2019
Friday 2 August 2019
2.2385 PEN
2.2829 PEN
2.2604 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2019
Thursday 1 August 2019
2.2670 PEN
2.2549 PEN
2.2595 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2019

July

Wednesday 31 July 2019
2.2665 PEN
2.2614 PEN
2.2712 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2019
Tuesday 30 July 2019
2.2743 PEN
2.2621 PEN
2.2724 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2019
Monday 29 July 2019
2.2787 PEN
2.2778 PEN
2.2791 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2019
Sunday 28 July 2019
2.2836 PEN
2.2800 PEN
2.2817 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2019
Saturday 27 July 2019
2.2836 PEN
2.2836 PEN
2.2836 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2019
Friday 26 July 2019
2.2875 PEN
2.2836 PEN
2.2836 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2019
Thursday 25 July 2019
2.2993 PEN
2.2932 PEN
2.2927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2019
Wednesday 24 July 2019
2.3041 PEN
2.2979 PEN
2.3004 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2019
Tuesday 23 July 2019
2.3123 PEN
2.3004 PEN
2.3077 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2019
Monday 22 July 2019
2.3190 PEN
2.3092 PEN
2.3174 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2019
Sunday 21 July 2019
2.3121 PEN
2.3160 PEN
2.3165 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2019
Saturday 20 July 2019
2.3137 PEN
2.3121 PEN
2.3110 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2019
Friday 19 July 2019
2.3130 PEN
2.3137 PEN
2.3159 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2019
Thursday 18 July 2019
2.3015 PEN
2.3225 PEN
2.3161 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2019
Wednesday 17 July 2019
2.3054 PEN
2.3029 PEN
2.3050 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2019
Tuesday 16 July 2019
2.3151 PEN
2.3054 PEN
2.3124 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2019
Monday 15 July 2019
2.3034 PEN
2.3116 PEN
2.3079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2019
Sunday 14 July 2019
2.3156 PEN
2.3095 PEN
2.3117 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2019
Saturday 13 July 2019
2.3156 PEN
2.3156 PEN
2.3156 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2019
Friday 12 July 2019
2.2963 PEN
2.3156 PEN
2.3030 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2019
Thursday 11 July 2019
2.2843 PEN
2.2905 PEN
2.2914 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2019
Wednesday 10 July 2019
2.2807 PEN
2.2860 PEN
2.2901 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2019
Tuesday 9 July 2019
2.2943 PEN
2.2822 PEN
2.2844 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2019
Monday 8 July 2019
2.2981 PEN
2.2950 PEN
2.3017 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2019
Sunday 7 July 2019
2.3014 PEN
2.2985 PEN
2.3002 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2019
Saturday 6 July 2019
2.3014 PEN
2.3014 PEN
2.3019 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2019
Friday 5 July 2019
2.3145 PEN
2.3014 PEN
2.3063 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2019
Thursday 4 July 2019
2.3153 PEN
2.3124 PEN
2.3148 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2019
Wednesday 3 July 2019
2.3039 PEN
2.3151 PEN
2.3102 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2019
Tuesday 2 July 2019
2.3001 PEN
2.3041 PEN
2.3015 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2019
Monday 1 July 2019
2.3153 PEN
2.2933 PEN
2.3046 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2019

June

Sunday 30 June 2019
2.3123 PEN
2.3126 PEN
2.3151 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2019
Saturday 29 June 2019
2.3123 PEN
2.3123 PEN
2.3123 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2019
Friday 28 June 2019
2.3174 PEN
2.3123 PEN
2.3107 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2019
Thursday 27 June 2019
2.3012 PEN
2.3079 PEN
2.3082 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2019
Wednesday 26 June 2019
2.2970 PEN
2.3084 PEN
2.3069 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2019
Tuesday 25 June 2019
2.3007 PEN
2.2962 PEN
2.2966 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2019
Monday 24 June 2019
2.2857 PEN
2.2989 PEN
2.2976 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2019
Sunday 23 June 2019
2.2909 PEN
2.2947 PEN
2.2918 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2019
Saturday 22 June 2019
2.2909 PEN
2.2909 PEN
2.2909 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2019
Friday 21 June 2019
2.2919 PEN
2.2909 PEN
2.2986 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2019
Thursday 20 June 2019
2.2925 PEN
2.2923 PEN
2.2981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2019
Wednesday 19 June 2019
2.3066 PEN
2.2930 PEN
2.2946 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2019
Tuesday 18 June 2019
2.2920 PEN
2.2945 PEN
2.2896 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2019
Monday 17 June 2019
2.2991 PEN
2.2937 PEN
2.2978 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2019
Sunday 16 June 2019
2.2944 PEN
2.2998 PEN
2.2961 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2019
Saturday 15 June 2019
2.2973 PEN
2.2944 PEN
2.2958 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2019
Friday 14 June 2019
2.3057 PEN
2.2973 PEN
2.2984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2019
Thursday 13 June 2019
2.3153 PEN
2.3026 PEN
2.3076 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2019
Wednesday 12 June 2019
2.3178 PEN
2.3091 PEN
2.3135 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2019
Tuesday 11 June 2019
2.3215 PEN
2.3164 PEN
2.3194 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2019
Monday 10 June 2019
2.3275 PEN
2.3212 PEN
2.3186 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2019
Sunday 9 June 2019
2.3368 PEN
2.3346 PEN
2.3416 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2019
Saturday 8 June 2019
2.3368 PEN
2.3368 PEN
2.3368 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2019
Friday 7 June 2019
2.3282 PEN
2.3368 PEN
2.3335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2019
Thursday 6 June 2019
2.3418 PEN
2.3322 PEN
2.3341 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2019
Wednesday 5 June 2019
2.3488 PEN
2.3360 PEN
2.3437 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2019
Tuesday 4 June 2019
2.3405 PEN
2.3443 PEN
2.3451 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2019
Monday 3 June 2019
2.3198 PEN
2.3410 PEN
2.3409 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2019
Sunday 2 June 2019
2.3478 PEN
2.3192 PEN
2.3312 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2019
Saturday 1 June 2019
2.3478 PEN
2.3478 PEN
2.3478 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2019

May

Friday 31 May 2019
2.3209 PEN
2.3478 PEN
2.3321 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2019
Thursday 30 May 2019
2.3230 PEN
2.3192 PEN
2.3228 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2019
Wednesday 29 May 2019
2.3212 PEN
2.3234 PEN
2.3208 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2019
Tuesday 28 May 2019
2.3149 PEN
2.3217 PEN
2.3190 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2019
Monday 27 May 2019
2.3167 PEN
2.3155 PEN
2.3165 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2019
Sunday 26 May 2019
2.3156 PEN
2.3176 PEN
2.3200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2019
Saturday 25 May 2019
2.3187 PEN
2.3156 PEN
2.3171 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2019
Friday 24 May 2019
2.2988 PEN
2.3187 PEN
2.3092 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2019
Thursday 23 May 2019
2.3051 PEN
2.3111 PEN
2.3062 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2019
Wednesday 22 May 2019
2.2948 PEN
2.3053 PEN
2.2991 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2019
Tuesday 21 May 2019
2.3045 PEN
2.3025 PEN
2.3014 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2019
Monday 20 May 2019
2.2904 PEN
2.3082 PEN
2.3019 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2019
Sunday 19 May 2019
2.2901 PEN
2.3009 PEN
2.3022 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2019
Saturday 18 May 2019
2.2901 PEN
2.2901 PEN
2.2901 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2019
Friday 17 May 2019
2.2965 PEN
2.2901 PEN
2.2878 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2019
Thursday 16 May 2019
2.2998 PEN
2.2860 PEN
2.2925 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2019
Wednesday 15 May 2019
2.3136 PEN
2.3014 PEN
2.3028 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2019
Tuesday 14 May 2019
2.3025 PEN
2.3073 PEN
2.3114 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2019
Monday 13 May 2019
2.3149 PEN
2.3115 PEN
2.3116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2019
Sunday 12 May 2019
2.3194 PEN
2.3154 PEN
2.3193 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2019
Saturday 11 May 2019
2.3195 PEN
2.3194 PEN
2.3195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2019
Friday 10 May 2019
2.3094 PEN
2.3195 PEN
2.3186 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2019
Thursday 9 May 2019
2.3178 PEN
2.3160 PEN
2.3180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2019
Wednesday 8 May 2019
2.3240 PEN
2.3183 PEN
2.3237 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2019
Tuesday 7 May 2019
2.3100 PEN
2.3225 PEN
2.3203 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2019
Monday 6 May 2019
2.3086 PEN
2.3170 PEN
2.3067 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2019
Sunday 5 May 2019
2.3295 PEN
2.3112 PEN
2.3162 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2019
Saturday 4 May 2019
2.3295 PEN
2.3295 PEN
2.3295 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2019
Friday 3 May 2019
2.3166 PEN
2.3295 PEN
2.3217 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2019
Thursday 2 May 2019
2.3284 PEN
2.3193 PEN
2.3241 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2019
Wednesday 1 May 2019
2.3376 PEN
2.3192 PEN
2.3297 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2019

April

Tuesday 30 April 2019
2.3416 PEN
2.3326 PEN
2.3358 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2019
Monday 29 April 2019
2.3467 PEN
2.3405 PEN
2.3438 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2019
Sunday 28 April 2019
2.3385 PEN
2.3440 PEN
2.3423 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2019
Saturday 27 April 2019
2.3439 PEN
2.3385 PEN
2.3412 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2019
Friday 26 April 2019
2.3355 PEN
2.3439 PEN
2.3401 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2019
Thursday 25 April 2019
2.3357 PEN
2.3395 PEN
2.3328 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2019
Wednesday 24 April 2019
2.3531 PEN
2.3263 PEN
2.3374 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2019
Tuesday 23 April 2019
2.3492 PEN
2.3502 PEN
2.3512 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2019
Monday 22 April 2019
2.3577 PEN
2.3583 PEN
2.3564 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2019
Sunday 21 April 2019
2.3581 PEN
2.3549 PEN
2.3563 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2019
Saturday 20 April 2019
2.3581 PEN
2.3581 PEN
2.3581 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2019
Friday 19 April 2019
2.3611 PEN
2.3581 PEN
2.3585 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2019
Thursday 18 April 2019
2.3689 PEN
2.3580 PEN
2.3650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2019
Wednesday 17 April 2019
2.3641 PEN
2.3632 PEN
2.3691 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2019
Tuesday 16 April 2019
2.3648 PEN
2.3619 PEN
2.3611 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2019
Monday 15 April 2019
2.3604 PEN
2.3661 PEN
2.3639 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2019
Sunday 14 April 2019
2.3587 PEN
2.3602 PEN
2.3609 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2019
Saturday 13 April 2019
2.3644 PEN
2.3587 PEN
2.3642 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2019
Friday 12 April 2019
2.3510 PEN
2.3644 PEN
2.3628 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2019
Thursday 11 April 2019
2.3584 PEN
2.3511 PEN
2.3546 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2019
Wednesday 10 April 2019
2.3481 PEN
2.3609 PEN
2.3561 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2019
Tuesday 9 April 2019
2.3474 PEN
2.3469 PEN
2.3488 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2019
Monday 8 April 2019
2.3451 PEN
2.3446 PEN
2.3437 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2019
Sunday 7 April 2019
2.3453 PEN
2.3418 PEN
2.3432 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2019
Saturday 6 April 2019
2.3453 PEN
2.3453 PEN
2.3453 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2019
Friday 5 April 2019
2.3462 PEN
2.3453 PEN
2.3460 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2019
Thursday 4 April 2019
2.3582 PEN
2.3456 PEN
2.3533 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2019
Wednesday 3 April 2019
2.3339 PEN
2.3487 PEN
2.3487 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2019
Tuesday 2 April 2019
2.3661 PEN
2.3373 PEN
2.3446 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2019
Monday 1 April 2019
2.3619 PEN
2.3521 PEN
2.3584 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2019

March

Sunday 31 March 2019
2.3536 PEN
2.3615 PEN
2.3592 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2019
Saturday 30 March 2019
2.3536 PEN
2.3536 PEN
2.3556 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2019
Friday 29 March 2019
2.3524 PEN
2.3536 PEN
2.3656 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2019
Thursday 28 March 2019
2.3491 PEN
2.3525 PEN
2.3506 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2019
Wednesday 27 March 2019
2.3596 PEN
2.3493 PEN
2.3512 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2019
Tuesday 26 March 2019
2.3481 PEN
2.3597 PEN
2.3523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2019
Monday 25 March 2019
2.3298 PEN
2.3485 PEN
2.3424 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2019
Sunday 24 March 2019
2.3307 PEN
2.3298 PEN
2.3300 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2019
Saturday 23 March 2019
2.3355 PEN
2.3307 PEN
2.3340 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2019
Friday 22 March 2019
2.3402 PEN
2.3355 PEN
2.3376 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2019
Thursday 21 March 2019
2.3488 PEN
2.3408 PEN
2.3552 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2019
Wednesday 20 March 2019
2.3386 PEN
2.3491 PEN
2.3386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2019
Tuesday 19 March 2019
2.3457 PEN
2.3390 PEN
2.3445 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2019
Monday 18 March 2019
2.3357 PEN
2.3455 PEN
2.3357 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2019
Sunday 17 March 2019
2.3394 PEN
2.3355 PEN
2.3375 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2019
Saturday 16 March 2019
2.3394 PEN
2.3394 PEN
2.3394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2019
Friday 15 March 2019
2.3281 PEN
2.3394 PEN
2.3386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2019
Thursday 14 March 2019
2.3352 PEN
2.3282 PEN
2.3285 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2019
Wednesday 13 March 2019
2.3325 PEN
2.3348 PEN
2.3320 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2019
Tuesday 12 March 2019
2.3437 PEN
2.3322 PEN
2.3400 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2019
Monday 11 March 2019
2.3237 PEN
2.3442 PEN
2.3352 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2019
Sunday 10 March 2019
2.3344 PEN
2.3235 PEN
2.3285 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2019
Saturday 9 March 2019
2.3365 PEN
2.3344 PEN
2.3355 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2019
Friday 8 March 2019
2.3263 PEN
2.3365 PEN
2.3395 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2019
Thursday 7 March 2019
2.3276 PEN
2.3263 PEN
2.3256 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2019
Wednesday 6 March 2019
2.3480 PEN
2.3276 PEN
2.3346 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2019
Tuesday 5 March 2019
2.3461 PEN
2.3476 PEN
2.3412 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2019
Monday 4 March 2019
2.3473 PEN
2.3461 PEN
2.3445 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2019
Sunday 3 March 2019
2.3411 PEN
2.3478 PEN
2.3472 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2019
Saturday 2 March 2019
2.3424 PEN
2.3411 PEN
2.3420 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2019
Friday 1 March 2019
2.3461 PEN
2.3424 PEN
2.3457 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2019

February

Thursday 28 February 2019
2.3601 PEN
2.3464 PEN
2.3567 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2019
Wednesday 27 February 2019
2.3792 PEN
2.3603 PEN
2.3654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2019
Tuesday 26 February 2019
2.3705 PEN
2.3789 PEN
2.3732 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2019
Monday 25 February 2019
2.3716 PEN
2.3707 PEN
2.3702 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2019
Sunday 24 February 2019
2.3689 PEN
2.3715 PEN
2.3666 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2019
Saturday 23 February 2019
2.3575 PEN
2.3689 PEN
2.3633 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2019
Friday 22 February 2019
2.3595 PEN
2.3575 PEN
2.3587 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2019
Thursday 21 February 2019
2.3822 PEN
2.3601 PEN
2.3715 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2019
Wednesday 20 February 2019
2.3753 PEN
2.3819 PEN
2.3765 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2019
Tuesday 19 February 2019
2.3695 PEN
2.3749 PEN
2.3706 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2019
Monday 18 February 2019
2.3855 PEN
2.3689 PEN
2.3762 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2019
Sunday 17 February 2019
2.3842 PEN
2.3854 PEN
2.3841 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2019
Saturday 16 February 2019
2.3861 PEN
2.3842 PEN
2.3854 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2019
Friday 15 February 2019
2.3711 PEN
2.3861 PEN
2.3720 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2019
Thursday 14 February 2019
2.3676 PEN
2.3708 PEN
2.3737 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2019
Wednesday 13 February 2019
2.3668 PEN
2.3681 PEN
2.3654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2019
Tuesday 12 February 2019
2.3532 PEN
2.3670 PEN
2.3589 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2019
Monday 11 February 2019
2.3612 PEN
2.3532 PEN
2.3559 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2019
Sunday 10 February 2019
2.3563 PEN
2.3614 PEN
2.3585 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2019
Saturday 9 February 2019
2.3646 PEN
2.3563 PEN
2.3605 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2019
Friday 8 February 2019
2.3574 PEN
2.3646 PEN
2.3563 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2019
Thursday 7 February 2019
2.3622 PEN
2.3570 PEN
2.3618 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2019
Wednesday 6 February 2019
2.4078 PEN
2.3617 PEN
2.3857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2019
Tuesday 5 February 2019
2.4020 PEN
2.4081 PEN
2.4045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2019
Monday 4 February 2019
2.4101 PEN
2.4018 PEN
2.4078 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2019
Sunday 3 February 2019
2.4118 PEN
2.4101 PEN
2.4103 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2019
Saturday 2 February 2019
2.4118 PEN
2.4118 PEN
2.4118 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2019
Friday 1 February 2019
2.4292 PEN
2.4118 PEN
2.4275 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2019

January

Thursday 31 January 2019
2.4305 PEN
2.4291 PEN
2.4295 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2019
Wednesday 30 January 2019
2.4045 PEN
2.4305 PEN
2.4186 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2019
Tuesday 29 January 2019
2.4054 PEN
2.4041 PEN
2.4041 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2019
Monday 28 January 2019
2.3915 PEN
2.4058 PEN
2.3982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2019
Sunday 27 January 2019
2.3930 PEN
2.3916 PEN
2.3915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2019
Saturday 26 January 2019
2.4031 PEN
2.3930 PEN
2.3980 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2019
Friday 25 January 2019
2.3730 PEN
2.4031 PEN
2.3876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2019
Thursday 24 January 2019
2.3866 PEN
2.3737 PEN
2.3755 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2019
Wednesday 23 January 2019
2.3774 PEN
2.3864 PEN
2.3778 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2019
Tuesday 22 January 2019
2.3833 PEN
2.3775 PEN
2.3758 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2019
Monday 21 January 2019
2.3781 PEN
2.3832 PEN
2.3790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2019
Sunday 20 January 2019
2.3805 PEN
2.3779 PEN
2.3800 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2019
Saturday 19 January 2019
2.3805 PEN
2.3805 PEN
2.3805 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2019
Friday 18 January 2019
2.3899 PEN
2.3805 PEN
2.3862 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2019
Thursday 17 January 2019
2.3888 PEN
2.3901 PEN
2.3885 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2019
Wednesday 16 January 2019
2.4014 PEN
2.3888 PEN
2.3985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2019
Tuesday 15 January 2019
2.4065 PEN
2.4019 PEN
2.4045 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2019
Monday 14 January 2019
2.4043 PEN
2.4062 PEN
2.4104 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2019
Sunday 13 January 2019
2.4099 PEN
2.4048 PEN
2.4083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2019
Saturday 12 January 2019
2.4118 PEN
2.4099 PEN
2.4109 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2019
Friday 11 January 2019
2.4042 PEN
2.4118 PEN
2.4097 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2019
Thursday 10 January 2019
2.3921 PEN
2.4031 PEN
2.3886 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2019
Wednesday 9 January 2019
2.3925 PEN
2.3918 PEN
2.3927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2019
Tuesday 8 January 2019
2.3941 PEN
2.3925 PEN
2.3887 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2019
Monday 7 January 2019
2.3885 PEN
2.3936 PEN
2.3913 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2019
Sunday 6 January 2019
2.3880 PEN
2.3895 PEN
2.3892 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2019
Saturday 5 January 2019
2.3896 PEN
2.3880 PEN
2.3888 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2019
Friday 4 January 2019
2.3583 PEN
2.3896 PEN
2.3677 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2019
Thursday 3 January 2019
2.3318 PEN
2.3585 PEN
2.3489 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2019
Wednesday 2 January 2019
2.3740 PEN
2.3329 PEN
2.3325 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2019
Tuesday 1 January 2019
2.3812 PEN
2.3738 PEN
2.3994 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA