MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5929 on 22/03/2016

Worst Exchange Rate: 2.3497 on 20/05/2016

Mid Exchange Rate: 2.4896 on 02/08/2016


Today's Live Rate: 1 AUD = 3.0009 PEN

Best Retail Rate: 1 AUD = 2.9799 PEN

Indicative Bank Rate: 1 AUD = 2.8833 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.3616 PEN
2.4245 PEN
2.3876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2016
Friday 30 December 2016
2.3616 PEN
2.4245 PEN
2.3876 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2016
Thursday 29 December 2016
2.3743 PEN
2.4224 PEN
2.3986 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2016
Wednesday 28 December 2016
2.3748 PEN
2.4062 PEN
2.4075 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2016
Tuesday 27 December 2016
2.3836 PEN
2.4303 PEN
2.4085 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2016
Monday 26 December 2016
2.3841 PEN
2.4299 PEN
2.4116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2016
Sunday 25 December 2016
2.3962 PEN
2.4262 PEN
2.4144 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2016
Saturday 24 December 2016
2.3962 PEN
2.4262 PEN
2.4144 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2016
Friday 23 December 2016
2.3962 PEN
2.4262 PEN
2.4144 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2016
Thursday 22 December 2016
2.4012 PEN
2.4556 PEN
2.4290 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2016
Wednesday 21 December 2016
2.4156 PEN
2.4552 PEN
2.4408 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2016
Tuesday 20 December 2016
2.4167 PEN
2.4695 PEN
2.4438 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2016
Monday 19 December 2016
2.4327 PEN
2.4721 PEN
2.4522 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2016
Sunday 18 December 2016
2.4358 PEN
2.4836 PEN
2.4596 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2016
Saturday 17 December 2016
2.4358 PEN
2.4836 PEN
2.4596 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2016
Friday 16 December 2016
2.4358 PEN
2.4836 PEN
2.4596 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2016
Thursday 15 December 2016
2.4852 PEN
2.4942 PEN
2.4975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2016
Wednesday 14 December 2016
2.4906 PEN
2.5405 PEN
2.5168 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2016
Tuesday 13 December 2016
2.5009 PEN
2.5479 PEN
2.5279 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2016
Monday 12 December 2016
2.4910 PEN
2.5401 PEN
2.5176 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2016
Sunday 11 December 2016
2.5253 PEN
2.5305 PEN
2.5296 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2016
Saturday 10 December 2016
2.5253 PEN
2.5305 PEN
2.5296 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2016
Friday 9 December 2016
2.5253 PEN
2.5305 PEN
2.5296 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2016
Thursday 8 December 2016
2.4953 PEN
2.5216 PEN
2.4978 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2016
Wednesday 7 December 2016
2.4999 PEN
2.4976 PEN
2.4939 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2016
Tuesday 6 December 2016
2.5531 PEN
2.5632 PEN
2.5486 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2016
Monday 5 December 2016
2.4922 PEN
2.5535 PEN
2.5360 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2016
Sunday 4 December 2016
2.4680 PEN
2.4861 PEN
2.4726 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2016
Saturday 3 December 2016
2.4680 PEN
2.4861 PEN
2.4726 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2016
Friday 2 December 2016
2.4680 PEN
2.4861 PEN
2.4726 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2016
Thursday 1 December 2016
2.4806 PEN
2.4747 PEN
2.4786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2016

November

Wednesday 30 November 2016
2.4900 PEN
2.4713 PEN
2.4804 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2016
Tuesday 29 November 2016
2.4996 PEN
2.4915 PEN
2.4976 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2016
Monday 28 November 2016
2.4802 PEN
2.4911 PEN
2.4842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2016
Sunday 27 November 2016
2.4842 PEN
2.4926 PEN
2.4861 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2016
Saturday 26 November 2016
2.4842 PEN
2.4926 PEN
2.4861 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2016
Friday 25 November 2016
2.4842 PEN
2.4926 PEN
2.4861 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2016
Thursday 24 November 2016
2.4858 PEN
2.4906 PEN
2.4866 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2016
Wednesday 23 November 2016
2.4766 PEN
2.4874 PEN
2.4852 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2016
Tuesday 22 November 2016
2.4587 PEN
2.4698 PEN
2.4636 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2016
Monday 21 November 2016
2.4487 PEN
2.4564 PEN
2.4483 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2016
Sunday 20 November 2016
2.4936 PEN
2.4772 PEN
2.4857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2016
Saturday 19 November 2016
2.4936 PEN
2.4772 PEN
2.4857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2016
Friday 18 November 2016
2.4936 PEN
2.4772 PEN
2.4857 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2016
Thursday 17 November 2016
2.5466 PEN
2.5443 PEN
2.5436 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2016
Wednesday 16 November 2016
2.5518 PEN
2.5464 PEN
2.5550 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2016
Tuesday 15 November 2016
2.5451 PEN
2.5503 PEN
2.5391 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2016
Monday 14 November 2016
2.5213 PEN
2.5704 PEN
2.5549 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2016
Sunday 13 November 2016
2.5158 PEN
2.5082 PEN
2.5071 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2016
Saturday 12 November 2016
2.5158 PEN
2.5082 PEN
2.5071 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2016
Friday 11 November 2016
2.5158 PEN
2.5082 PEN
2.5071 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2016
Thursday 10 November 2016
2.5499 PEN
2.5433 PEN
2.5587 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2016
Wednesday 9 November 2016
2.5794 PEN
2.5631 PEN
2.5251 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2016
Tuesday 8 November 2016
2.5707 PEN
2.5852 PEN
2.5746 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2016
Monday 7 November 2016
2.5546 PEN
2.5705 PEN
2.5525 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2016
Sunday 6 November 2016
2.5419 PEN
2.5308 PEN
2.5386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2016
Saturday 5 November 2016
2.5419 PEN
2.5308 PEN
2.5386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2016
Friday 4 November 2016
2.5419 PEN
2.5308 PEN
2.5386 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2016
Thursday 3 November 2016
2.5241 PEN
2.5308 PEN
2.5242 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2016
Wednesday 2 November 2016
2.5097 PEN
2.5048 PEN
2.5037 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2016
Tuesday 1 November 2016
2.4986 PEN
2.4969 PEN
2.5070 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2016

October

Monday 31 October 2016
2.4877 PEN
2.4976 PEN
2.4961 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2016
Sunday 30 October 2016
2.5084 PEN
2.4932 PEN
2.4982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2016
Saturday 29 October 2016
2.5084 PEN
2.4932 PEN
2.4982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2016
Friday 28 October 2016
2.5084 PEN
2.4932 PEN
2.4982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2016
Thursday 27 October 2016
2.5116 PEN
2.4966 PEN
2.5010 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2016
Wednesday 26 October 2016
2.5092 PEN
2.5065 PEN
2.5144 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2016
Tuesday 25 October 2016
2.5036 PEN
2.5139 PEN
2.5083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2016
Monday 24 October 2016
2.5160 PEN
2.5159 PEN
2.5180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2016
Sunday 23 October 2016
2.5351 PEN
2.5391 PEN
2.5417 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2016
Saturday 22 October 2016
2.5351 PEN
2.5391 PEN
2.5417 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2016
Friday 21 October 2016
2.5351 PEN
2.5391 PEN
2.5417 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2016
Thursday 20 October 2016
2.5586 PEN
2.5375 PEN
2.5422 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2016
Wednesday 19 October 2016
2.5566 PEN
2.5748 PEN
2.5650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2016
Tuesday 18 October 2016
2.5383 PEN
2.5555 PEN
2.5480 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2016
Monday 17 October 2016
2.5527 PEN
2.5457 PEN
2.5440 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2016
Sunday 16 October 2016
2.5134 PEN
2.5507 PEN
2.5309 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2016
Saturday 15 October 2016
2.5134 PEN
2.5507 PEN
2.5309 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2016
Friday 14 October 2016
2.5134 PEN
2.5507 PEN
2.5309 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2016
Thursday 13 October 2016
2.5215 PEN
2.5128 PEN
2.5139 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2016
Wednesday 12 October 2016
2.5102 PEN
2.5287 PEN
2.5217 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2016
Tuesday 11 October 2016
2.5422 PEN
2.5358 PEN
2.5324 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2016
Monday 10 October 2016
2.5255 PEN
2.5395 PEN
2.5304 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2016
Sunday 9 October 2016
2.5361 PEN
2.5253 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2016
Saturday 8 October 2016
2.5361 PEN
2.5253 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2016
Friday 7 October 2016
2.5361 PEN
2.5253 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2016
Thursday 6 October 2016
2.5448 PEN
2.5441 PEN
2.5377 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2016
Wednesday 5 October 2016
2.5182 PEN
2.5212 PEN
2.5165 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2016
Tuesday 4 October 2016
2.5517 PEN
2.5319 PEN
2.5440 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2016
Monday 3 October 2016
2.5306 PEN
2.5427 PEN
2.5333 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2016
Sunday 2 October 2016
2.5223 PEN
2.5319 PEN
2.5258 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2016
Saturday 1 October 2016
2.5223 PEN
2.5319 PEN
2.5258 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2016

September

Friday 30 September 2016
2.5223 PEN
2.5319 PEN
2.5258 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2016
Thursday 29 September 2016
2.5361 PEN
2.5171 PEN
2.5281 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2016
Wednesday 28 September 2016
2.5365 PEN
2.5434 PEN
2.5391 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2016
Tuesday 27 September 2016
2.5068 PEN
2.5284 PEN
2.5164 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2016
Monday 26 September 2016
2.4922 PEN
2.4929 PEN
2.4913 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2016
Sunday 25 September 2016
2.5278 PEN
2.5182 PEN
2.5200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2016
Saturday 24 September 2016
2.5278 PEN
2.5182 PEN
2.5200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2016
Friday 23 September 2016
2.5278 PEN
2.5182 PEN
2.5200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2016
Thursday 22 September 2016
2.5199 PEN
2.5228 PEN
2.5207 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2016
Wednesday 21 September 2016
2.5138 PEN
2.5272 PEN
2.5196 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2016
Tuesday 20 September 2016
2.5006 PEN
2.5131 PEN
2.5059 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2016
Monday 19 September 2016
2.4966 PEN
2.5085 PEN
2.5070 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2016
Sunday 18 September 2016
2.4939 PEN
2.5059 PEN
2.4975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2016
Saturday 17 September 2016
2.4939 PEN
2.5059 PEN
2.4975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2016
Friday 16 September 2016
2.4939 PEN
2.5059 PEN
2.4975 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2016
Thursday 15 September 2016
2.4813 PEN
2.4976 PEN
2.4867 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2016
Wednesday 14 September 2016
2.4879 PEN
2.4826 PEN
2.4878 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2016
Tuesday 13 September 2016
2.5131 PEN
2.4847 PEN
2.4927 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2016
Monday 12 September 2016
2.4919 PEN
2.5004 PEN
2.4883 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2016
Sunday 11 September 2016
2.5244 PEN
2.4965 PEN
2.5097 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2016
Saturday 10 September 2016
2.5244 PEN
2.4965 PEN
2.5097 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2016
Friday 9 September 2016
2.5244 PEN
2.4965 PEN
2.5097 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2016
Thursday 8 September 2016
2.5282 PEN
2.5151 PEN
2.5265 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2016
Wednesday 7 September 2016
2.5376 PEN
2.5354 PEN
2.5339 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2016
Tuesday 6 September 2016
2.5182 PEN
2.5286 PEN
2.5274 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2016
Monday 5 September 2016
2.5266 PEN
2.5296 PEN
2.5263 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2016
Sunday 4 September 2016
2.4984 PEN
2.5161 PEN
2.5051 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2016
Saturday 3 September 2016
2.4984 PEN
2.5161 PEN
2.5051 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2016
Friday 2 September 2016
2.4984 PEN
2.5161 PEN
2.5051 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2016
Thursday 1 September 2016
2.4836 PEN
2.4877 PEN
2.4894 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2016

August

Wednesday 31 August 2016
2.4923 PEN
2.4894 PEN
2.4915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2016
Tuesday 30 August 2016
2.4828 PEN
2.4756 PEN
2.4812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2016
Monday 29 August 2016
2.5047 PEN
2.5043 PEN
2.4993 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2016
Sunday 28 August 2016
2.5024 PEN
2.5052 PEN
2.5116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2016
Saturday 27 August 2016
2.5024 PEN
2.5052 PEN
2.5116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2016
Friday 26 August 2016
2.5024 PEN
2.5052 PEN
2.5116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2016
Thursday 25 August 2016
2.5078 PEN
2.5046 PEN
2.5058 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2016
Wednesday 24 August 2016
2.5043 PEN
2.5119 PEN
2.5081 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2016
Tuesday 23 August 2016
2.4767 PEN
2.4762 PEN
2.4788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2016
Monday 22 August 2016
2.4622 PEN
2.4691 PEN
2.4668 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2016
Sunday 21 August 2016
2.4843 PEN
2.4724 PEN
2.4753 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2016
Saturday 20 August 2016
2.4843 PEN
2.4724 PEN
2.4753 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2016
Friday 19 August 2016
2.4843 PEN
2.4724 PEN
2.4753 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2016
Thursday 18 August 2016
2.4747 PEN
2.4719 PEN
2.4800 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2016
Wednesday 17 August 2016
2.4921 PEN
2.4772 PEN
2.4818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2016
Tuesday 16 August 2016
2.4867 PEN
2.4742 PEN
2.4798 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2016
Monday 15 August 2016
2.4716 PEN
2.4743 PEN
2.4731 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2016
Sunday 14 August 2016
2.4931 PEN
2.4763 PEN
2.4815 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2016
Saturday 13 August 2016
2.4931 PEN
2.4763 PEN
2.4815 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2016
Friday 12 August 2016
2.4931 PEN
2.4763 PEN
2.4815 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2016
Thursday 11 August 2016
2.4975 PEN
2.4994 PEN
2.4989 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2016
Wednesday 10 August 2016
2.4945 PEN
2.4917 PEN
2.4973 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2016
Tuesday 9 August 2016
2.4931 PEN
2.4940 PEN
2.4929 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2016
Monday 8 August 2016
2.4989 PEN
2.5083 PEN
2.5035 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2016
Sunday 7 August 2016
2.5020 PEN
2.5102 PEN
2.5084 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2016
Saturday 6 August 2016
2.5020 PEN
2.5102 PEN
2.5084 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2016
Friday 5 August 2016
2.5020 PEN
2.5102 PEN
2.5084 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2016
Thursday 4 August 2016
2.4980 PEN
2.5155 PEN
2.5068 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2016
Wednesday 3 August 2016
2.4844 PEN
2.4942 PEN
2.4850 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2016
Tuesday 2 August 2016
2.4769 PEN
2.4896 PEN
2.4804 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2016
Monday 1 August 2016
2.4861 PEN
2.4656 PEN
2.4748 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2016

July

Sunday 31 July 2016
2.4649 PEN
2.4757 PEN
2.4654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2016
Saturday 30 July 2016
2.4649 PEN
2.4757 PEN
2.4654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2016
Friday 29 July 2016
2.4649 PEN
2.4757 PEN
2.4654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2016
Thursday 28 July 2016
2.4473 PEN
2.4495 PEN
2.4521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2016
Wednesday 27 July 2016
2.4778 PEN
2.4578 PEN
2.4759 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2016
Tuesday 26 July 2016
2.4267 PEN
2.4430 PEN
2.4393 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2016
Monday 25 July 2016
2.4401 PEN
2.4372 PEN
2.4420 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2016
Sunday 24 July 2016
2.4280 PEN
2.4323 PEN
2.4245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2016
Saturday 23 July 2016
2.4280 PEN
2.4323 PEN
2.4245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2016
Friday 22 July 2016
2.4280 PEN
2.4323 PEN
2.4245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2016
Thursday 21 July 2016
2.4140 PEN
2.4179 PEN
2.4163 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2016
Wednesday 20 July 2016
2.4167 PEN
2.4134 PEN
2.4147 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2016
Tuesday 19 July 2016
2.4289 PEN
2.4130 PEN
2.4136 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2016
Monday 18 July 2016
2.4560 PEN
2.4499 PEN
2.4535 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2016
Sunday 17 July 2016
2.4457 PEN
2.4500 PEN
2.4488 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2016
Saturday 16 July 2016
2.4457 PEN
2.4500 PEN
2.4488 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2016
Friday 15 July 2016
2.4457 PEN
2.4500 PEN
2.4488 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2016
Thursday 14 July 2016
2.4398 PEN
2.4415 PEN
2.4412 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2016
Wednesday 13 July 2016
2.4537 PEN
2.4421 PEN
2.4470 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2016
Tuesday 12 July 2016
2.4162 PEN
2.4456 PEN
2.4327 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2016
Monday 11 July 2016
2.4349 PEN
2.4204 PEN
2.4270 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2016
Sunday 10 July 2016
2.4087 PEN
2.4394 PEN
2.4210 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2016
Saturday 9 July 2016
2.4087 PEN
2.4394 PEN
2.4210 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2016
Friday 8 July 2016
2.4087 PEN
2.4394 PEN
2.4210 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2016
Thursday 7 July 2016
2.4103 PEN
2.4072 PEN
2.4082 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2016
Wednesday 6 July 2016
2.4164 PEN
2.4291 PEN
2.4189 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2016
Tuesday 5 July 2016
2.4174 PEN
2.4102 PEN
2.4085 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2016
Monday 4 July 2016
2.3993 PEN
2.4221 PEN
2.4119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2016
Sunday 3 July 2016
2.4057 PEN
2.4170 PEN
2.4088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2016
Saturday 2 July 2016
2.4057 PEN
2.4170 PEN
2.4088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2016
Friday 1 July 2016
2.4057 PEN
2.4170 PEN
2.4088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2016

June

Thursday 30 June 2016
2.3983 PEN
2.4038 PEN
2.3977 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2016
Wednesday 29 June 2016
2.4060 PEN
2.4134 PEN
2.4117 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2016
Tuesday 28 June 2016
2.3741 PEN
2.3848 PEN
2.3820 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2016
Monday 27 June 2016
2.3951 PEN
2.3611 PEN
2.3776 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2016
Sunday 26 June 2016
2.4549 PEN
2.4683 PEN
2.4493 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2016
Saturday 25 June 2016
2.4549 PEN
2.4683 PEN
2.4493 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2016
Friday 24 June 2016
2.4549 PEN
2.4683 PEN
2.4493 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2016
Thursday 23 June 2016
2.4097 PEN
2.4316 PEN
2.4183 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2016
Wednesday 22 June 2016
2.4155 PEN
2.4196 PEN
2.4181 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2016
Tuesday 21 June 2016
2.4281 PEN
2.4367 PEN
2.4319 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2016
Monday 20 June 2016
2.4145 PEN
2.4247 PEN
2.4136 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2016
Sunday 19 June 2016
2.3815 PEN
2.3851 PEN
2.3842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2016
Saturday 18 June 2016
2.3815 PEN
2.3851 PEN
2.3842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2016
Friday 17 June 2016
2.3815 PEN
2.3851 PEN
2.3842 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2016
Thursday 16 June 2016
2.4141 PEN
2.4051 PEN
2.4044 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2016
Wednesday 15 June 2016
2.3979 PEN
2.4041 PEN
2.4011 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2016
Tuesday 14 June 2016
2.4040 PEN
2.4114 PEN
2.4085 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2016
Monday 13 June 2016
2.4005 PEN
2.3957 PEN
2.4003 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2016
Sunday 12 June 2016
2.4040 PEN
2.3996 PEN
2.3996 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2016
Saturday 11 June 2016
2.4040 PEN
2.3996 PEN
2.3996 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2016
Friday 10 June 2016
2.4040 PEN
2.3996 PEN
2.3996 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2016
Thursday 9 June 2016
2.4096 PEN
2.4128 PEN
2.4096 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2016
Wednesday 8 June 2016
2.4299 PEN
2.4247 PEN
2.4234 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2016
Tuesday 7 June 2016
2.4013 PEN
2.4306 PEN
2.4150 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2016
Monday 6 June 2016
2.3890 PEN
2.3874 PEN
2.3810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2016
Sunday 5 June 2016
2.3932 PEN
2.3920 PEN
2.3932 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2016
Saturday 4 June 2016
2.3932 PEN
2.3920 PEN
2.3932 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2016
Friday 3 June 2016
2.3932 PEN
2.3920 PEN
2.3932 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2016
Thursday 2 June 2016
2.3964 PEN
2.3915 PEN
2.3848 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2016
Wednesday 1 June 2016
2.3881 PEN
2.3849 PEN
2.3955 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2016

May

Tuesday 31 May 2016
2.3564 PEN
2.3758 PEN
2.3679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2016
Monday 30 May 2016
2.3637 PEN
2.3595 PEN
2.3613 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2016
Sunday 29 May 2016
2.3585 PEN
2.3656 PEN
2.3608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2016
Saturday 28 May 2016
2.3585 PEN
2.3656 PEN
2.3608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2016
Friday 27 May 2016
2.3585 PEN
2.3656 PEN
2.3608 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2016
Thursday 26 May 2016
2.3544 PEN
2.3554 PEN
2.3491 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2016
Wednesday 25 May 2016
2.3606 PEN
2.3620 PEN
2.3625 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2016
Tuesday 24 May 2016
2.3543 PEN
2.3580 PEN
2.3476 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2016
Monday 23 May 2016
2.3627 PEN
2.3610 PEN
2.3630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2016
Sunday 22 May 2016
2.3527 PEN
2.3497 PEN
2.3532 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2016
Saturday 21 May 2016
2.3527 PEN
2.3497 PEN
2.3532 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2016
Friday 20 May 2016
2.3527 PEN
2.3497 PEN
2.3532 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2016
Thursday 19 May 2016
2.3551 PEN
2.3568 PEN
2.3507 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2016
Wednesday 18 May 2016
2.3902 PEN
2.3771 PEN
2.3816 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2016
Tuesday 17 May 2016
2.3814 PEN
2.3943 PEN
2.3926 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2016
Monday 16 May 2016
2.3703 PEN
2.3794 PEN
2.3760 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2016
Sunday 15 May 2016
2.3910 PEN
2.3892 PEN
2.3859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2016
Saturday 14 May 2016
2.3910 PEN
2.3892 PEN
2.3859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2016
Friday 13 May 2016
2.3910 PEN
2.3892 PEN
2.3859 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2016
Thursday 12 May 2016
2.4020 PEN
2.3955 PEN
2.3943 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2016
Wednesday 11 May 2016
2.4016 PEN
2.3955 PEN
2.3985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2016
Tuesday 10 May 2016
2.3733 PEN
2.3924 PEN
2.3810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2016
Monday 9 May 2016
2.4048 PEN
2.3882 PEN
2.3949 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2016
Sunday 8 May 2016
2.4847 PEN
2.4522 PEN
2.4607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2016
Saturday 7 May 2016
2.4847 PEN
2.4522 PEN
2.4607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2016
Friday 6 May 2016
2.4847 PEN
2.4522 PEN
2.4607 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2016
Thursday 5 May 2016
2.4827 PEN
2.4847 PEN
2.4841 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2016
Wednesday 4 May 2016
2.4690 PEN
2.4829 PEN
2.4817 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2016
Tuesday 3 May 2016
2.5033 PEN
2.4695 PEN
2.4998 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2016
Monday 2 May 2016
2.4857 PEN
2.5034 PEN
2.5048 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2016
Sunday 1 May 2016
2.5016 PEN
2.4878 PEN
2.4981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2016

April

Saturday 30 April 2016
2.5016 PEN
2.4878 PEN
2.4981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2016
Friday 29 April 2016
2.5016 PEN
2.4878 PEN
2.4981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2016
Thursday 28 April 2016
2.4865 PEN
2.5008 PEN
2.4974 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2016
Wednesday 27 April 2016
2.5436 PEN
2.4862 PEN
2.5143 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2016
Tuesday 26 April 2016
2.5235 PEN
2.5433 PEN
2.5365 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2016
Monday 25 April 2016
2.5025 PEN
2.5239 PEN
2.5537 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2016
Sunday 24 April 2016
2.5081 PEN
2.5138 PEN
2.5180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2016
Saturday 23 April 2016
2.5081 PEN
2.5138 PEN
2.5180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2016
Friday 22 April 2016
2.5081 PEN
2.5138 PEN
2.5180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2016
Thursday 21 April 2016
2.5274 PEN
2.5080 PEN
2.5317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2016
Wednesday 20 April 2016
2.5528 PEN
2.5268 PEN
2.5376 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2016
Tuesday 19 April 2016
2.5315 PEN
2.5529 PEN
2.5445 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2016
Monday 18 April 2016
2.5008 PEN
2.5315 PEN
2.5200 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2016
Sunday 17 April 2016
2.5140 PEN
2.5265 PEN
2.5246 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2016
Saturday 16 April 2016
2.5140 PEN
2.5265 PEN
2.5246 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2016
Friday 15 April 2016
2.5140 PEN
2.5265 PEN
2.5246 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2016
Thursday 14 April 2016
2.4927 PEN
2.5135 PEN
2.5040 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2016
Wednesday 13 April 2016
2.5243 PEN
2.4915 PEN
2.5083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2016
Tuesday 12 April 2016
2.5586 PEN
2.5242 PEN
2.5326 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2016
Monday 11 April 2016
2.5591 PEN
2.5582 PEN
2.5329 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2016
Sunday 10 April 2016
2.5417 PEN
2.5594 PEN
2.5519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2016
Saturday 9 April 2016
2.5417 PEN
2.5594 PEN
2.5519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2016
Friday 8 April 2016
2.5417 PEN
2.5594 PEN
2.5519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2016
Thursday 7 April 2016
2.5595 PEN
2.5411 PEN
2.5569 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2016
Wednesday 6 April 2016
2.5248 PEN
2.5598 PEN
2.5401 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2016
Tuesday 5 April 2016
2.5408 PEN
2.5245 PEN
2.5283 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2016
Monday 4 April 2016
2.5459 PEN
2.5406 PEN
2.5496 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2016
Sunday 3 April 2016
2.5827 PEN
2.5478 PEN
2.5633 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2016
Saturday 2 April 2016
2.5827 PEN
2.5478 PEN
2.5633 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2016
Friday 1 April 2016
2.5827 PEN
2.5478 PEN
2.5633 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2016

March

Thursday 31 March 2016
2.5729 PEN
2.5836 PEN
2.5725 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2016
Wednesday 30 March 2016
2.5626 PEN
2.5744 PEN
2.5698 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2016
Tuesday 29 March 2016
2.5416 PEN
2.5761 PEN
2.5528 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2016
Monday 28 March 2016
2.5342 PEN
2.5410 PEN
2.5446 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2016
Sunday 27 March 2016
2.5390 PEN
2.5325 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2016
Saturday 26 March 2016
2.5390 PEN
2.5325 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2016
Friday 25 March 2016
2.5390 PEN
2.5325 PEN
2.5330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2016
Thursday 24 March 2016
2.5650 PEN
2.5388 PEN
2.5475 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2016
Wednesday 23 March 2016
2.5914 PEN
2.5651 PEN
2.5787 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2016
Tuesday 22 March 2016
2.5623 PEN
2.5929 PEN
2.5849 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2016
Monday 21 March 2016
2.5596 PEN
2.5632 PEN
2.5664 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2016
Sunday 20 March 2016
2.5857 PEN
2.5657 PEN
2.5775 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2016
Saturday 19 March 2016
2.5857 PEN
2.5657 PEN
2.5775 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2016
Friday 18 March 2016
2.5857 PEN
2.5657 PEN
2.5775 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2016
Thursday 17 March 2016
2.5306 PEN
2.5856 PEN
2.5687 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2016
Wednesday 16 March 2016
2.4833 PEN
2.5327 PEN
2.5058 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2016
Tuesday 15 March 2016
2.5216 PEN
2.4835 PEN
2.4984 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2016
Monday 14 March 2016
2.5781 PEN
2.5222 PEN
2.5519 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2016
Sunday 13 March 2016
2.5617 PEN
2.5844 PEN
2.5719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2016
Saturday 12 March 2016
2.5617 PEN
2.5844 PEN
2.5719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2016
Friday 11 March 2016
2.5617 PEN
2.5844 PEN
2.5719 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2016
Thursday 10 March 2016
2.5847 PEN
2.5619 PEN
2.5685 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2016
Wednesday 9 March 2016
2.5671 PEN
2.5846 PEN
2.5793 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2016
Tuesday 8 March 2016
2.5796 PEN
2.5675 PEN
2.5678 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2016
Monday 7 March 2016
2.5601 PEN
2.5794 PEN
2.5699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2016
Sunday 6 March 2016
2.5655 PEN
2.5712 PEN
2.5650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2016
Saturday 5 March 2016
2.5655 PEN
2.5712 PEN
2.5650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2016
Friday 4 March 2016
2.5655 PEN
2.5712 PEN
2.5650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2016
Thursday 3 March 2016
2.5658 PEN
2.5661 PEN
2.5503 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2016
Wednesday 2 March 2016
2.5257 PEN
2.5660 PEN
2.5452 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2016
Tuesday 1 March 2016
2.5169 PEN
2.5252 PEN
2.5206 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2016

February

Monday 29 February 2016
2.5171 PEN
2.5192 PEN
2.5195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/02/2016
Sunday 28 February 2016
2.5521 PEN
2.5139 PEN
2.5361 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2016
Saturday 27 February 2016
2.5521 PEN
2.5139 PEN
2.5361 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2016
Friday 26 February 2016
2.5521 PEN
2.5139 PEN
2.5361 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2016
Thursday 25 February 2016
2.5426 PEN
2.5532 PEN
2.5402 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2016
Wednesday 24 February 2016
2.5369 PEN
2.5431 PEN
2.5323 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2016
Tuesday 23 February 2016
2.5478 PEN
2.5371 PEN
2.5394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2016
Monday 22 February 2016
2.4991 PEN
2.5431 PEN
2.5083 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2016
Sunday 21 February 2016
2.5042 PEN
2.4968 PEN
2.4949 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2016
Saturday 20 February 2016
2.5042 PEN
2.4968 PEN
2.4949 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2016
Friday 19 February 2016
2.5042 PEN
2.4968 PEN
2.4949 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2016
Thursday 18 February 2016
2.5188 PEN
2.5027 PEN
2.5125 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2016
Wednesday 17 February 2016
2.4874 PEN
2.5188 PEN
2.5028 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2016
Tuesday 16 February 2016
2.5025 PEN
2.4868 PEN
2.4976 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2016
Monday 15 February 2016
2.4957 PEN
2.5033 PEN
2.5002 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2016
Sunday 14 February 2016
2.4955 PEN
2.4884 PEN
2.4915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2016
Saturday 13 February 2016
2.4955 PEN
2.4884 PEN
2.4915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2016
Friday 12 February 2016
2.4955 PEN
2.4884 PEN
2.4915 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2016
Thursday 11 February 2016
2.4928 PEN
2.4955 PEN
2.4788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2016
Wednesday 10 February 2016
2.4680 PEN
2.4930 PEN
2.4833 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2016
Tuesday 9 February 2016
2.4697 PEN
2.4683 PEN
2.4595 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2016
Monday 8 February 2016
2.4614 PEN
2.4694 PEN
2.4632 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2016
Sunday 7 February 2016
2.5077 PEN
2.4601 PEN
2.4838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2016
Saturday 6 February 2016
2.5077 PEN
2.4601 PEN
2.4838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2016
Friday 5 February 2016
2.5077 PEN
2.4601 PEN
2.4838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2016
Thursday 4 February 2016
2.5071 PEN
2.5064 PEN
2.5111 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2016
Wednesday 3 February 2016
2.4564 PEN
2.5063 PEN
2.4767 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2016
Tuesday 2 February 2016
2.4704 PEN
2.4560 PEN
2.4650 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2016
Monday 1 February 2016
2.4591 PEN
2.4764 PEN
2.4601 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2016

January

Sunday 31 January 2016
2.4551 PEN
2.4548 PEN
2.4584 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2016
Saturday 30 January 2016
2.4551 PEN
2.4548 PEN
2.4584 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2016
Friday 29 January 2016
2.4551 PEN
2.4548 PEN
2.4584 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2016
Thursday 28 January 2016
2.4327 PEN
2.4555 PEN
2.4512 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2016
Wednesday 27 January 2016
2.4337 PEN
2.4338 PEN
2.4365 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2016
Tuesday 26 January 2016
2.3998 PEN
2.4340 PEN
2.4185 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2016
Monday 25 January 2016
2.4155 PEN
2.3987 PEN
2.4131 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2016
Sunday 24 January 2016
2.4103 PEN
2.4163 PEN
2.4211 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2016
Saturday 23 January 2016
2.4103 PEN
2.4163 PEN
2.4211 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2016
Friday 22 January 2016
2.4103 PEN
2.4163 PEN
2.4211 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2016
Thursday 21 January 2016
2.3810 PEN
2.4099 PEN
2.3862 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2016
Wednesday 20 January 2016
2.3755 PEN
2.3806 PEN
2.3638 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2016
Tuesday 19 January 2016
2.3505 PEN
2.3753 PEN
2.3624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2016
Monday 18 January 2016
2.3503 PEN
2.3504 PEN
2.3591 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2016
Sunday 17 January 2016
2.3956 PEN
2.3581 PEN
2.3723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2016
Saturday 16 January 2016
2.3956 PEN
2.3581 PEN
2.3723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2016
Friday 15 January 2016
2.3956 PEN
2.3581 PEN
2.3723 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2016
Thursday 14 January 2016
2.3812 PEN
2.3957 PEN
2.3833 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2016
Wednesday 13 January 2016
2.3912 PEN
2.3840 PEN
2.3947 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2016
Tuesday 12 January 2016
2.3959 PEN
2.3911 PEN
2.3893 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2016
Monday 11 January 2016
2.3857 PEN
2.3962 PEN
2.3908 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2016
Sunday 10 January 2016
2.3974 PEN
2.3888 PEN
2.3997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2016
Saturday 9 January 2016
2.3974 PEN
2.3888 PEN
2.3997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2016
Friday 8 January 2016
2.3974 PEN
2.3888 PEN
2.3997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2016
Thursday 7 January 2016
2.4167 PEN
2.3930 PEN
2.4022 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2016
Wednesday 6 January 2016
2.4412 PEN
2.4163 PEN
2.4263 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2016
Tuesday 5 January 2016
2.4541 PEN
2.4489 PEN
2.4504 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2016
Monday 4 January 2016
2.4797 PEN
2.4535 PEN
2.4628 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2016
Sunday 3 January 2016
2.4795 PEN
2.4803 PEN
2.4818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2016
Saturday 2 January 2016
2.4795 PEN
2.4803 PEN
2.4818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2016
Friday 1 January 2016
2.4795 PEN
2.4803 PEN
2.4818 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2016

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA