MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5581 on 13/05/2015

Worst Exchange Rate: 2.2068 on 04/09/2015

Mid Exchange Rate: 2.3915 on 27/03/2015


Today's Live Rate: 1 AUD = 2.9685 PEN

Best Retail Rate: 1 AUD = 2.9477 PEN

Indicative Bank Rate: 1 AUD = 2.8521 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.4800 PEN
2.4796 PEN
2.4810 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2015
Wednesday 30 December 2015
2.4863 PEN
2.4810 PEN
2.4822 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2015
Tuesday 29 December 2015
2.4661 PEN
2.4875 PEN
2.4744 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2015
Monday 28 December 2015
2.4717 PEN
2.4661 PEN
2.4673 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2015
Friday 25 December 2015
2.4691 PEN
2.4680 PEN
2.4691 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2015
Thursday 24 December 2015
2.4605 PEN
2.4644 PEN
2.4654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2015
Wednesday 23 December 2015
2.4395 PEN
2.4596 PEN
2.4435 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2015
Tuesday 22 December 2015
2.4190 PEN
2.4396 PEN
2.4343 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2015
Monday 21 December 2015
2.4146 PEN
2.4191 PEN
2.4184 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2015
Friday 18 December 2015
2.3994 PEN
2.4157 PEN
2.4109 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2015
Thursday 17 December 2015
2.4384 PEN
2.3981 PEN
2.3858 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2015
Wednesday 16 December 2015
2.4292 PEN
2.4300 PEN
2.4301 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2015
Tuesday 15 December 2015
2.4326 PEN
2.4299 PEN
2.4350 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2015
Monday 14 December 2015
2.4246 PEN
2.4324 PEN
2.4280 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2015
Friday 11 December 2015
2.4565 PEN
2.4210 PEN
2.4392 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2015
Thursday 10 December 2015
2.4340 PEN
2.4557 PEN
2.4501 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2015
Wednesday 9 December 2015
2.4262 PEN
2.4342 PEN
2.4309 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2015
Tuesday 8 December 2015
2.4508 PEN
2.4248 PEN
2.4335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2015
Monday 7 December 2015
2.4632 PEN
2.4512 PEN
2.4534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2015
Friday 4 December 2015
2.4730 PEN
2.4631 PEN
2.4643 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2015
Thursday 3 December 2015
2.4648 PEN
2.4721 PEN
2.4696 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2015
Wednesday 2 December 2015
2.4654 PEN
2.4647 PEN
2.4616 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2015
Tuesday 1 December 2015
2.4312 PEN
2.4654 PEN
2.4509 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2015

November

Monday 30 November 2015
2.4178 PEN
2.4306 PEN
2.4268 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2015
Friday 27 November 2015
2.4329 PEN
2.4218 PEN
2.4274 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2015
Thursday 26 November 2015
2.4438 PEN
2.4325 PEN
2.4357 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2015
Wednesday 25 November 2015
2.4479 PEN
2.4446 PEN
2.4470 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2015
Tuesday 24 November 2015
2.4146 PEN
2.4481 PEN
2.4319 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2015
Monday 23 November 2015
2.4220 PEN
2.4140 PEN
2.4107 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2015
Friday 20 November 2015
2.4063 PEN
2.4215 PEN
2.4147 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2015
Thursday 19 November 2015
2.3881 PEN
2.4068 PEN
2.4007 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2015
Wednesday 18 November 2015
2.3703 PEN
2.3879 PEN
2.3739 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2015
Tuesday 17 November 2015
2.3627 PEN
2.3698 PEN
2.3720 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2015
Monday 16 November 2015
2.3647 PEN
2.3627 PEN
2.3685 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2015
Friday 13 November 2015
2.3656 PEN
2.3668 PEN
2.3715 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2015
Thursday 12 November 2015
2.3411 PEN
2.3658 PEN
2.3583 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2015
Wednesday 11 November 2015
2.3269 PEN
2.3419 PEN
2.3372 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2015
Tuesday 10 November 2015
2.3302 PEN
2.3266 PEN
2.3313 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2015
Monday 9 November 2015
2.3305 PEN
2.3302 PEN
2.3349 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2015
Friday 6 November 2015
2.3537 PEN
2.3391 PEN
2.3431 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2015
Thursday 5 November 2015
2.3531 PEN
2.3542 PEN
2.3520 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2015
Wednesday 4 November 2015
2.3625 PEN
2.3536 PEN
2.3575 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2015
Tuesday 3 November 2015
2.3372 PEN
2.3627 PEN
2.3453 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2015
Monday 2 November 2015
2.3341 PEN
2.3364 PEN
2.3360 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2015

October

Friday 30 October 2015
2.3184 PEN
2.3410 PEN
2.3343 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2015
Thursday 29 October 2015
2.3267 PEN
2.3183 PEN
2.3252 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2015
Wednesday 28 October 2015
2.3473 PEN
2.3277 PEN
2.3384 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2015
Tuesday 27 October 2015
2.3654 PEN
2.3480 PEN
2.3593 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2015
Monday 26 October 2015
2.3445 PEN
2.3651 PEN
2.3621 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2015
Friday 23 October 2015
2.3382 PEN
2.3442 PEN
2.3497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2015
Thursday 22 October 2015
2.3403 PEN
2.3390 PEN
2.3404 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2015
Wednesday 21 October 2015
2.3447 PEN
2.3411 PEN
2.3468 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2015
Tuesday 20 October 2015
2.3583 PEN
2.3448 PEN
2.3552 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2015
Monday 19 October 2015
2.3388 PEN
2.3584 PEN
2.3539 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2015
Friday 16 October 2015
2.3621 PEN
2.3464 PEN
2.3578 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2015
Thursday 15 October 2015
2.3613 PEN
2.3652 PEN
2.3622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2015
Wednesday 14 October 2015
2.3342 PEN
2.3600 PEN
2.3441 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2015
Tuesday 13 October 2015
2.3585 PEN
2.3347 PEN
2.3404 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2015
Monday 12 October 2015
2.3554 PEN
2.3590 PEN
2.3582 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2015
Friday 9 October 2015
2.3367 PEN
2.3508 PEN
2.3455 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2015
Thursday 8 October 2015
2.3155 PEN
2.3358 PEN
2.3183 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2015
Wednesday 7 October 2015
2.3009 PEN
2.3155 PEN
2.3152 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2015
Tuesday 6 October 2015
2.2783 PEN
2.3013 PEN
2.2907 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2015
Monday 5 October 2015
2.2763 PEN
2.2782 PEN
2.2788 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2015
Friday 2 October 2015
2.2675 PEN
2.2704 PEN
2.2675 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2015
Thursday 1 October 2015
2.2646 PEN
2.2673 PEN
2.2749 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2015

September

Wednesday 30 September 2015
2.2560 PEN
2.2644 PEN
2.2627 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2015
Tuesday 29 September 2015
2.2473 PEN
2.2555 PEN
2.2523 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2015
Monday 28 September 2015
2.2498 PEN
2.2476 PEN
2.2533 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2015
Friday 25 September 2015
2.2582 PEN
2.2499 PEN
2.2472 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2015
Thursday 24 September 2015
2.2501 PEN
2.2583 PEN
2.2450 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2015
Wednesday 23 September 2015
2.2638 PEN
2.2500 PEN
2.2479 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2015
Tuesday 22 September 2015
2.2774 PEN
2.2640 PEN
2.2683 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2015
Monday 21 September 2015
2.2862 PEN
2.2775 PEN
2.2851 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2015
Friday 18 September 2015
2.2910 PEN
2.2882 PEN
2.2999 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2015
Thursday 17 September 2015
2.3110 PEN
2.2916 PEN
2.2995 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2015
Wednesday 16 September 2015
2.2872 PEN
2.3026 PEN
2.3031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2015
Tuesday 15 September 2015
2.2960 PEN
2.2902 PEN
2.2877 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2015
Monday 14 September 2015
2.2743 PEN
2.2956 PEN
2.2794 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2015
Friday 11 September 2015
2.2720 PEN
2.2750 PEN
2.2679 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2015
Thursday 10 September 2015
2.2575 PEN
2.2721 PEN
2.2654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2015
Wednesday 9 September 2015
2.2521 PEN
2.2569 PEN
2.2620 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2015
Tuesday 8 September 2015
2.2115 PEN
2.2526 PEN
2.2394 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2015
Monday 7 September 2015
2.2135 PEN
2.2358 PEN
2.2265 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2015
Friday 4 September 2015
2.2784 PEN
2.2068 PEN
2.2408 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2015
Thursday 3 September 2015
2.2848 PEN
2.2782 PEN
2.2803 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2015
Wednesday 2 September 2015
2.2725 PEN
2.2847 PEN
2.2746 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2015
Tuesday 1 September 2015
2.2868 PEN
2.2728 PEN
2.2839 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2015

August

Monday 31 August 2015
2.2994 PEN
2.2870 PEN
2.2883 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2015
Friday 28 August 2015
2.3655 PEN
2.3612 PEN
2.3654 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2015
Thursday 27 August 2015
2.3387 PEN
2.3655 PEN
2.3460 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2015
Wednesday 26 August 2015
2.3365 PEN
2.3363 PEN
2.3330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2015
Tuesday 25 August 2015
2.3511 PEN
2.3366 PEN
2.3535 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2015
Monday 24 August 2015
2.3816 PEN
2.3505 PEN
2.3477 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2015
Friday 21 August 2015
2.3875 PEN
2.3870 PEN
2.3873 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2015
Thursday 20 August 2015
2.3856 PEN
2.3870 PEN
2.3845 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2015
Wednesday 19 August 2015
2.3761 PEN
2.3859 PEN
2.3806 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2015
Tuesday 18 August 2015
2.3845 PEN
2.3764 PEN
2.3791 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2015
Monday 17 August 2015
2.3849 PEN
2.3840 PEN
2.3830 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2015
Friday 14 August 2015
2.3784 PEN
2.3901 PEN
2.3814 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2015
Thursday 13 August 2015
2.3660 PEN
2.3780 PEN
2.3690 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2015
Wednesday 12 August 2015
2.3338 PEN
2.3666 PEN
2.3444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2015
Tuesday 11 August 2015
2.3738 PEN
2.3338 PEN
2.3571 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2015
Monday 10 August 2015
2.3698 PEN
2.3729 PEN
2.3698 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2015
Friday 7 August 2015
2.3559 PEN
2.3709 PEN
2.3589 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2015
Thursday 6 August 2015
2.3505 PEN
2.3560 PEN
2.3437 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2015
Wednesday 5 August 2015
2.3584 PEN
2.3507 PEN
2.3534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2015
Tuesday 4 August 2015
2.3195 PEN
2.3586 PEN
2.3449 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2015
Monday 3 August 2015
2.3346 PEN
2.3212 PEN
2.3235 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2015

July

Friday 31 July 2015
2.3158 PEN
2.3328 PEN
2.3251 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2015
Thursday 30 July 2015
2.3182 PEN
2.3159 PEN
2.3180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2015
Wednesday 29 July 2015
2.3405 PEN
2.3183 PEN
2.3329 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2015
Tuesday 28 July 2015
2.3083 PEN
2.3399 PEN
2.3242 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2015
Monday 27 July 2015
2.3147 PEN
2.3080 PEN
2.3184 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2015
Friday 24 July 2015
2.3477 PEN
2.3178 PEN
2.3285 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2015
Thursday 23 July 2015
2.3514 PEN
2.3476 PEN
2.3495 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2015
Wednesday 22 July 2015
2.3533 PEN
2.3507 PEN
2.3504 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2015
Tuesday 21 July 2015
2.3441 PEN
2.3538 PEN
2.3471 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2015
Monday 20 July 2015
2.3357 PEN
2.3437 PEN
2.3376 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2015
Friday 17 July 2015
2.3560 PEN
2.3374 PEN
2.3454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2015
Thursday 16 July 2015
2.3414 PEN
2.3562 PEN
2.3463 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2015
Wednesday 15 July 2015
2.3627 PEN
2.3413 PEN
2.3534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2015
Tuesday 14 July 2015
2.3441 PEN
2.3624 PEN
2.3597 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2015
Monday 13 July 2015
2.3438 PEN
2.3437 PEN
2.3497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2015
Friday 10 July 2015
2.3674 PEN
2.3533 PEN
2.3691 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2015
Thursday 9 July 2015
2.3646 PEN
2.3675 PEN
2.3652 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2015
Wednesday 8 July 2015
2.3713 PEN
2.3642 PEN
2.3592 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2015
Tuesday 7 July 2015
2.3775 PEN
2.3709 PEN
2.3638 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2015
Monday 6 July 2015
2.3737 PEN
2.3833 PEN
2.3812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2015
Friday 3 July 2015
2.4228 PEN
2.3858 PEN
2.4006 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2015
Thursday 2 July 2015
2.4249 PEN
2.4228 PEN
2.4181 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2015
Wednesday 1 July 2015
2.4449 PEN
2.4260 PEN
2.4388 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2015

June

Tuesday 30 June 2015
2.4299 PEN
2.4449 PEN
2.4399 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2015
Monday 29 June 2015
2.4183 PEN
2.4302 PEN
2.4253 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2015
Friday 26 June 2015
2.4523 PEN
2.4275 PEN
2.4359 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2015
Thursday 25 June 2015
2.4401 PEN
2.4516 PEN
2.4508 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2015
Wednesday 24 June 2015
2.4556 PEN
2.4391 PEN
2.4475 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2015
Tuesday 23 June 2015
2.4479 PEN
2.4552 PEN
2.4501 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2015
Monday 22 June 2015
2.4516 PEN
2.4477 PEN
2.4513 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2015
Friday 19 June 2015
2.4590 PEN
2.4507 PEN
2.4554 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2015
Thursday 18 June 2015
2.4433 PEN
2.4597 PEN
2.4528 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2015
Wednesday 17 June 2015
2.4499 PEN
2.4416 PEN
2.4454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2015
Tuesday 16 June 2015
2.4398 PEN
2.4498 PEN
2.4459 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2015
Monday 15 June 2015
2.4493 PEN
2.4399 PEN
2.4432 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2015
Friday 12 June 2015
2.4365 PEN
2.4396 PEN
2.4354 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2015
Thursday 11 June 2015
2.4389 PEN
2.4367 PEN
2.4342 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2015
Wednesday 10 June 2015
2.4149 PEN
2.4419 PEN
2.4327 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2015
Tuesday 9 June 2015
2.4293 PEN
2.4150 PEN
2.4178 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2015
Monday 8 June 2015
2.4062 PEN
2.4314 PEN
2.4132 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2015
Friday 5 June 2015
2.4215 PEN
2.4037 PEN
2.4060 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2015
Thursday 4 June 2015
2.4528 PEN
2.4215 PEN
2.4360 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2015
Wednesday 3 June 2015
2.4367 PEN
2.4521 PEN
2.4439 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2015
Tuesday 2 June 2015
2.3928 PEN
2.4359 PEN
2.4247 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2015
Monday 1 June 2015
2.4001 PEN
2.3938 PEN
2.4015 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2015

May

Friday 29 May 2015
2.3994 PEN
2.4047 PEN
2.4026 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2015
Thursday 28 May 2015
2.4301 PEN
2.3983 PEN
2.4166 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2015
Wednesday 27 May 2015
2.4370 PEN
2.4298 PEN
2.4295 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2015
Tuesday 26 May 2015
2.4642 PEN
2.4377 PEN
2.4506 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2015
Monday 25 May 2015
2.4640 PEN
2.4642 PEN
2.4631 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2015
Friday 22 May 2015
2.4786 PEN
2.4675 PEN
2.4557 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2015
Thursday 21 May 2015
2.4788 PEN
2.4780 PEN
2.4848 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2015
Wednesday 20 May 2015
2.4781 PEN
2.4787 PEN
2.4832 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2015
Tuesday 19 May 2015
2.4961 PEN
2.4777 PEN
2.4895 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2015
Monday 18 May 2015
2.5054 PEN
2.4961 PEN
2.5068 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2015
Friday 15 May 2015
2.5386 PEN
2.5264 PEN
2.5278 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2015
Thursday 14 May 2015
2.5588 PEN
2.5386 PEN
2.5570 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2015
Wednesday 13 May 2015
2.5106 PEN
2.5581 PEN
2.5321 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2015
Tuesday 12 May 2015
2.4827 PEN
2.5103 PEN
2.5022 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2015
Monday 11 May 2015
2.4938 PEN
2.4829 PEN
2.4862 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2015
Friday 8 May 2015
2.4925 PEN
2.4917 PEN
2.4861 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2015
Thursday 7 May 2015
2.5030 PEN
2.4951 PEN
2.4997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2015
Wednesday 6 May 2015
2.5019 PEN
2.5031 PEN
2.5110 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2015
Tuesday 5 May 2015
2.4462 PEN
2.5018 PEN
2.4700 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2015
Monday 4 May 2015
2.4463 PEN
2.4464 PEN
2.4471 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2015
Friday 1 May 2015
2.4693 PEN
2.4508 PEN
2.4524 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2015

April

Thursday 30 April 2015
2.4988 PEN
2.4711 PEN
2.4778 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2015
Wednesday 29 April 2015
2.5056 PEN
2.4986 PEN
2.5055 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2015
Tuesday 28 April 2015
2.4537 PEN
2.5055 PEN
2.4774 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2015
Monday 27 April 2015
2.4401 PEN
2.4529 PEN
2.4521 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2015
Friday 24 April 2015
2.4267 PEN
2.4386 PEN
2.4317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2015
Thursday 23 April 2015
2.4138 PEN
2.4264 PEN
2.4205 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2015
Wednesday 22 April 2015
2.3975 PEN
2.4145 PEN
2.4227 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2015
Tuesday 21 April 2015
2.3966 PEN
2.3971 PEN
2.4018 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2015
Monday 20 April 2015
2.4377 PEN
2.3969 PEN
2.4145 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2015
Friday 17 April 2015
2.4310 PEN
2.4218 PEN
2.4259 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2015
Thursday 16 April 2015
2.3821 PEN
2.4302 PEN
2.4100 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2015
Wednesday 15 April 2015
2.3706 PEN
2.3820 PEN
2.3786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2015
Tuesday 14 April 2015
2.3608 PEN
2.3708 PEN
2.3742 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2015
Monday 13 April 2015
2.3911 PEN
2.3608 PEN
2.3762 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2015
Friday 10 April 2015
2.3819 PEN
2.3951 PEN
2.3854 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2015
Thursday 9 April 2015
2.3756 PEN
2.3814 PEN
2.3767 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2015
Wednesday 8 April 2015
2.3530 PEN
2.3755 PEN
2.3720 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2015
Tuesday 7 April 2015
2.3471 PEN
2.3530 PEN
2.3531 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2015
Monday 6 April 2015
2.3611 PEN
2.3476 PEN
2.3579 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2015
Friday 3 April 2015
2.3516 PEN
2.3602 PEN
2.3688 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2015
Thursday 2 April 2015
2.3450 PEN
2.3512 PEN
2.3414 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2015
Wednesday 1 April 2015
2.3474 PEN
2.3450 PEN
2.3500 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2015

March

Tuesday 31 March 2015
2.3585 PEN
2.3476 PEN
2.3579 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2015
Monday 30 March 2015
2.3869 PEN
2.3567 PEN
2.3711 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2015
Friday 27 March 2015
2.3952 PEN
2.3915 PEN
2.3974 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2015
Thursday 26 March 2015
2.4009 PEN
2.3955 PEN
2.3974 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2015
Wednesday 25 March 2015
2.4179 PEN
2.4006 PEN
2.4140 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2015
Tuesday 24 March 2015
2.4235 PEN
2.4172 PEN
2.4172 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2015
Monday 23 March 2015
2.4030 PEN
2.4232 PEN
2.4113 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2015
Friday 20 March 2015
2.3654 PEN
2.3989 PEN
2.3870 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2015
Thursday 19 March 2015
2.4011 PEN
2.3648 PEN
2.3718 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2015
Wednesday 18 March 2015
2.3610 PEN
2.4051 PEN
2.3800 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2015
Tuesday 17 March 2015
2.3604 PEN
2.3605 PEN
2.3577 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2015
Monday 16 March 2015
2.3562 PEN
2.3602 PEN
2.3624 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2015
Friday 13 March 2015
2.3810 PEN
2.3609 PEN
2.3665 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2015
Thursday 12 March 2015
2.3542 PEN
2.3794 PEN
2.3686 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2015
Wednesday 11 March 2015
2.3643 PEN
2.3537 PEN
2.3544 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2015
Tuesday 10 March 2015
2.3796 PEN
2.3643 PEN
2.3668 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2015
Monday 9 March 2015
2.3882 PEN
2.3796 PEN
2.3874 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2015
Friday 6 March 2015
2.4055 PEN
2.3925 PEN
2.4077 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2015
Thursday 5 March 2015
2.4232 PEN
2.4057 PEN
2.4149 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2015
Wednesday 4 March 2015
2.4206 PEN
2.4226 PEN
2.4179 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2015
Tuesday 3 March 2015
2.4055 PEN
2.4198 PEN
2.4138 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2015
Monday 2 March 2015
2.4185 PEN
2.4051 PEN
2.4074 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2015

February

Friday 27 February 2015
2.4105 PEN
2.4178 PEN
2.4173 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2015
Thursday 26 February 2015
2.4359 PEN
2.4112 PEN
2.4248 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2015
Wednesday 25 February 2015
2.4240 PEN
2.4356 PEN
2.4342 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2015
Tuesday 24 February 2015
2.4132 PEN
2.4248 PEN
2.4098 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2015
Monday 23 February 2015
2.4194 PEN
2.4139 PEN
2.4157 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2015
Friday 20 February 2015
2.4045 PEN
2.4210 PEN
2.4140 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2015
Thursday 19 February 2015
2.4126 PEN
2.4046 PEN
2.4038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2015
Wednesday 18 February 2015
2.4116 PEN
2.4135 PEN
2.4095 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2015
Tuesday 17 February 2015
2.3953 PEN
2.4120 PEN
2.3985 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2015
Monday 16 February 2015
2.3789 PEN
2.3922 PEN
2.3837 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2015
Friday 13 February 2015
2.3823 PEN
2.3755 PEN
2.3804 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2015
Thursday 12 February 2015
2.3757 PEN
2.3825 PEN
2.3738 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2015
Wednesday 11 February 2015
2.3877 PEN
2.3751 PEN
2.3854 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2015
Tuesday 10 February 2015
2.3977 PEN
2.3878 PEN
2.4006 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2015
Monday 9 February 2015
2.3782 PEN
2.3982 PEN
2.3895 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2015
Friday 6 February 2015
2.3923 PEN
2.3899 PEN
2.3900 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2015
Thursday 5 February 2015
2.3789 PEN
2.3919 PEN
2.3843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2015
Wednesday 4 February 2015
2.3891 PEN
2.3779 PEN
2.3843 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2015
Tuesday 3 February 2015
2.3922 PEN
2.3894 PEN
2.3792 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2015
Monday 2 February 2015
2.3760 PEN
2.3925 PEN
2.3790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2015

January

Friday 30 January 2015
2.3659 PEN
2.3827 PEN
2.3717 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2015
Thursday 29 January 2015
2.3978 PEN
2.3657 PEN
2.3703 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2015
Wednesday 28 January 2015
2.4240 PEN
2.3983 PEN
2.4195 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2015
Tuesday 27 January 2015
2.3905 PEN
2.4244 PEN
2.4116 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2015
Monday 26 January 2015
2.3806 PEN
2.3901 PEN
2.3812 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2015
Friday 23 January 2015
2.4120 PEN
2.3887 PEN
2.4000 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2015
Thursday 22 January 2015
2.4359 PEN
2.4111 PEN
2.4263 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2015
Wednesday 21 January 2015
2.4628 PEN
2.4354 PEN
2.4581 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2015
Tuesday 20 January 2015
2.4767 PEN
2.4623 PEN
2.4712 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2015
Monday 19 January 2015
2.4711 PEN
2.4770 PEN
2.4759 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2015
Friday 16 January 2015
2.4671 PEN
2.4766 PEN
2.4666 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2015
Thursday 15 January 2015
2.4434 PEN
2.4665 PEN
2.4525 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2015
Wednesday 14 January 2015
2.4393 PEN
2.4434 PEN
2.4374 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2015
Tuesday 13 January 2015
2.4424 PEN
2.4390 PEN
2.4406 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2015
Monday 12 January 2015
2.4507 PEN
2.4416 PEN
2.4515 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2015
Friday 9 January 2015
2.4299 PEN
2.4503 PEN
2.4353 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2015
Thursday 8 January 2015
2.4128 PEN
2.4302 PEN
2.4245 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2015
Wednesday 7 January 2015
2.4220 PEN
2.4126 PEN
2.4107 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2015
Tuesday 6 January 2015
2.3985 PEN
2.4218 PEN
2.4181 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2015
Monday 5 January 2015
2.3898 PEN
2.4009 PEN
2.3997 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2015
Friday 2 January 2015
2.4417 PEN
2.4046 PEN
2.4208 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2015
Thursday 1 January 2015
2.4380 PEN
2.4435 PEN
2.4402 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA