MENU

Converting Australian Dollars into Peruvian Nuevo Sols in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6797 on 05/09/2014

Worst Exchange Rate: 2.3921 on 19/12/2014

Mid Exchange Rate: 2.5676 on 29/10/2014


Today's Live Rate: 1 AUD = 2.9323 PEN

Best Retail Rate: 1 AUD = 2.9118 PEN

Indicative Bank Rate: 1 AUD = 2.8174 PEN

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.4497 PEN
2.4388 PEN
2.4433 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2014
Tuesday 30 December 2014
2.4266 PEN
2.4498 PEN
2.4385 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2014
Monday 29 December 2014
2.4234 PEN
2.4268 PEN
2.4260 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2014
Friday 26 December 2014
2.4222 PEN
2.4218 PEN
2.4193 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2014
Thursday 25 December 2014
2.4189 PEN
2.4204 PEN
2.4192 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2014
Wednesday 24 December 2014
2.3985 PEN
2.4187 PEN
2.4109 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2014
Tuesday 23 December 2014
2.4159 PEN
2.3984 PEN
2.4048 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2014
Monday 22 December 2014
2.3925 PEN
2.4163 PEN
2.4075 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2014
Friday 19 December 2014
2.4075 PEN
2.3921 PEN
2.4011 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2014
Thursday 18 December 2014
2.4116 PEN
2.4068 PEN
2.4171 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2014
Wednesday 17 December 2014
2.4434 PEN
2.4119 PEN
2.4252 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2014
Tuesday 16 December 2014
2.4343 PEN
2.4432 PEN
2.4452 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2014
Monday 15 December 2014
2.4425 PEN
2.4355 PEN
2.4368 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2014
Friday 12 December 2014
2.4541 PEN
2.4477 PEN
2.4534 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2014
Thursday 11 December 2014
2.4629 PEN
2.4540 PEN
2.4585 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2014
Wednesday 10 December 2014
2.4615 PEN
2.4634 PEN
2.4630 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2014
Tuesday 9 December 2014
2.4558 PEN
2.4617 PEN
2.4576 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2014
Monday 8 December 2014
2.4495 PEN
2.4567 PEN
2.4558 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2014
Friday 5 December 2014
2.4683 PEN
2.4597 PEN
2.4623 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2014
Thursday 4 December 2014
2.4739 PEN
2.4688 PEN
2.4714 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2014
Wednesday 3 December 2014
2.4847 PEN
2.4735 PEN
2.4826 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2014
Tuesday 2 December 2014
2.4870 PEN
2.4851 PEN
2.4832 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2014
Monday 1 December 2014
2.4736 PEN
2.4866 PEN
2.4777 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2014

November

Friday 28 November 2014
2.4892 PEN
2.4858 PEN
2.4840 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2014
Thursday 27 November 2014
2.4939 PEN
2.4925 PEN
2.4941 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2014
Wednesday 26 November 2014
2.4906 PEN
2.4936 PEN
2.4913 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2014
Tuesday 25 November 2014
2.5094 PEN
2.4902 PEN
2.4969 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2014
Monday 24 November 2014
2.5356 PEN
2.5092 PEN
2.5248 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2014
Friday 21 November 2014
2.5264 PEN
2.5315 PEN
2.5324 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2014
Thursday 20 November 2014
2.5254 PEN
2.5265 PEN
2.5227 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2014
Wednesday 19 November 2014
2.5570 PEN
2.5251 PEN
2.5403 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2014
Tuesday 18 November 2014
2.5552 PEN
2.5575 PEN
2.5572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2014
Monday 17 November 2014
2.5773 PEN
2.5547 PEN
2.5687 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2014
Friday 14 November 2014
2.5598 PEN
2.5729 PEN
2.5592 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2014
Thursday 13 November 2014
2.5608 PEN
2.5598 PEN
2.5578 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2014
Wednesday 12 November 2014
2.5487 PEN
2.5607 PEN
2.5520 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2014
Tuesday 11 November 2014
2.5244 PEN
2.5485 PEN
2.5358 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2014
Monday 10 November 2014
2.5354 PEN
2.5242 PEN
2.5331 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2014
Friday 7 November 2014
2.5101 PEN
2.5293 PEN
2.5179 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2014
Thursday 6 November 2014
2.5191 PEN
2.5101 PEN
2.5122 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2014
Wednesday 5 November 2014
2.5577 PEN
2.5191 PEN
2.5372 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2014
Tuesday 4 November 2014
2.5320 PEN
2.5577 PEN
2.5407 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2014
Monday 3 November 2014
2.5525 PEN
2.5328 PEN
2.5475 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2014

October

Friday 31 October 2014
2.5778 PEN
2.5706 PEN
2.5715 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2014
Thursday 30 October 2014
2.5673 PEN
2.5776 PEN
2.5680 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2014
Wednesday 29 October 2014
2.5831 PEN
2.5676 PEN
2.5793 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2014
Tuesday 28 October 2014
2.5629 PEN
2.5834 PEN
2.5761 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2014
Monday 27 October 2014
2.5608 PEN
2.5630 PEN
2.5622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2014
Friday 24 October 2014
2.5488 PEN
2.5560 PEN
2.5535 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2014
Thursday 23 October 2014
2.5490 PEN
2.5488 PEN
2.5508 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2014
Wednesday 22 October 2014
2.5494 PEN
2.5486 PEN
2.5486 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2014
Tuesday 21 October 2014
2.5515 PEN
2.5493 PEN
2.5513 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2014
Monday 20 October 2014
2.5450 PEN
2.5516 PEN
2.5508 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2014
Friday 17 October 2014
2.5476 PEN
2.5405 PEN
2.5493 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2014
Thursday 16 October 2014
2.5645 PEN
2.5482 PEN
2.5513 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2014
Wednesday 15 October 2014
2.5329 PEN
2.5646 PEN
2.5457 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2014
Tuesday 14 October 2014
2.5495 PEN
2.5340 PEN
2.5415 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2014
Monday 13 October 2014
2.5278 PEN
2.5503 PEN
2.5340 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2014
Friday 10 October 2014
2.5543 PEN
2.5241 PEN
2.5345 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2014
Thursday 9 October 2014
2.5720 PEN
2.5544 PEN
2.5693 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2014
Wednesday 8 October 2014
2.5625 PEN
2.5714 PEN
2.5597 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2014
Tuesday 7 October 2014
2.5424 PEN
2.5625 PEN
2.5498 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2014
Monday 6 October 2014
2.5216 PEN
2.5418 PEN
2.5331 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2014
Friday 3 October 2014
2.5481 PEN
2.5165 PEN
2.5255 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2014
Thursday 2 October 2014
2.5293 PEN
2.5485 PEN
2.5407 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2014
Wednesday 1 October 2014
2.5295 PEN
2.5291 PEN
2.5156 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2014

September

Tuesday 30 September 2014
2.5252 PEN
2.5289 PEN
2.5266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2014
Monday 29 September 2014
2.5201 PEN
2.5254 PEN
2.5211 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2014
Friday 26 September 2014
2.5324 PEN
2.5225 PEN
2.5266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2014
Thursday 25 September 2014
2.5561 PEN
2.5329 PEN
2.5444 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2014
Wednesday 24 September 2014
2.5395 PEN
2.5562 PEN
2.5485 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2014
Tuesday 23 September 2014
2.5497 PEN
2.5398 PEN
2.5501 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2014
Monday 22 September 2014
2.5575 PEN
2.5497 PEN
2.5544 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2014
Friday 19 September 2014
2.5726 PEN
2.5588 PEN
2.5571 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2014
Thursday 18 September 2014
2.5612 PEN
2.5727 PEN
2.5626 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2014
Wednesday 17 September 2014
2.6027 PEN
2.5621 PEN
2.5877 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2014
Tuesday 16 September 2014
2.5845 PEN
2.6028 PEN
2.5944 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2014
Monday 15 September 2014
2.5734 PEN
2.5844 PEN
2.5777 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2014
Friday 12 September 2014
2.5928 PEN
2.5815 PEN
2.5906 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2014
Thursday 11 September 2014
2.6161 PEN
2.5928 PEN
2.6150 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2014
Wednesday 10 September 2014
2.6303 PEN
2.6166 PEN
2.6234 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2014
Tuesday 9 September 2014
2.6479 PEN
2.6307 PEN
2.6373 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2014
Monday 8 September 2014
2.7013 PEN
2.6479 PEN
2.6748 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2014
Friday 5 September 2014
2.6703 PEN
2.6797 PEN
2.6751 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2014
Thursday 4 September 2014
2.6672 PEN
2.6714 PEN
2.6682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2014
Wednesday 3 September 2014
2.6436 PEN
2.6668 PEN
2.6524 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2014
Tuesday 2 September 2014
2.6593 PEN
2.6437 PEN
2.6478 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2014
Monday 1 September 2014
2.6415 PEN
2.6591 PEN
2.6515 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2014

August

Friday 29 August 2014
2.6624 PEN
2.6510 PEN
2.6533 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2014
Thursday 28 August 2014
2.6467 PEN
2.6624 PEN
2.6572 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2014
Wednesday 27 August 2014
2.6407 PEN
2.6471 PEN
2.6475 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2014
Tuesday 26 August 2014
2.6335 PEN
2.6410 PEN
2.6368 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2014
Monday 25 August 2014
2.6345 PEN
2.6336 PEN
2.6335 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2014
Friday 22 August 2014
2.6274 PEN
2.6363 PEN
2.6317 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2014
Thursday 21 August 2014
2.6262 PEN
2.6273 PEN
2.6215 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2014
Wednesday 20 August 2014
2.6222 PEN
2.6267 PEN
2.6238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2014
Tuesday 19 August 2014
2.6171 PEN
2.6229 PEN
2.6190 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2014
Monday 18 August 2014
2.5978 PEN
2.6173 PEN
2.6094 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2014
Friday 15 August 2014
2.6049 PEN
2.6055 PEN
2.6086 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2014
Thursday 14 August 2014
2.6034 PEN
2.6050 PEN
2.5990 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2014
Wednesday 13 August 2014
2.5838 PEN
2.6034 PEN
2.5906 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2014
Tuesday 12 August 2014
2.5899 PEN
2.5839 PEN
2.5867 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2014
Monday 11 August 2014
2.6098 PEN
2.5901 PEN
2.6020 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2014
Friday 8 August 2014
2.6046 PEN
2.6109 PEN
2.5981 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2014
Thursday 7 August 2014
2.6299 PEN
2.6048 PEN
2.6152 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2014
Wednesday 6 August 2014
2.6150 PEN
2.6303 PEN
2.6224 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2014
Tuesday 5 August 2014
2.6216 PEN
2.6152 PEN
2.6203 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2014
Monday 4 August 2014
2.6044 PEN
2.6214 PEN
2.6078 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2014
Friday 1 August 2014
2.6007 PEN
2.6065 PEN
2.6020 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2014

July

Thursday 31 July 2014
2.6044 PEN
2.6004 PEN
2.5983 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2014
Wednesday 30 July 2014
2.6191 PEN
2.6043 PEN
2.6082 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2014
Tuesday 29 July 2014
2.6211 PEN
2.6188 PEN
2.6174 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2014
Monday 28 July 2014
2.6185 PEN
2.6209 PEN
2.6203 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2014
Friday 25 July 2014
2.6259 PEN
2.6186 PEN
2.6215 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2014
Thursday 24 July 2014
2.6382 PEN
2.6258 PEN
2.6305 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2014
Wednesday 23 July 2014
2.6223 PEN
2.6377 PEN
2.6280 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2014
Tuesday 22 July 2014
2.6204 PEN
2.6224 PEN
2.6180 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2014
Monday 21 July 2014
2.6211 PEN
2.6203 PEN
2.6120 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2014
Friday 18 July 2014
2.6095 PEN
2.6216 PEN
2.6131 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2014
Thursday 17 July 2014
2.6123 PEN
2.6097 PEN
2.6127 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2014
Wednesday 16 July 2014
2.6074 PEN
2.6123 PEN
2.6042 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2014
Tuesday 15 July 2014
2.6104 PEN
2.6073 PEN
2.6091 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2014
Monday 14 July 2014
2.6057 PEN
2.6103 PEN
2.6093 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2014
Friday 11 July 2014
2.6163 PEN
2.6127 PEN
2.6143 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2014
Thursday 10 July 2014
2.6208 PEN
2.6165 PEN
2.6167 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2014
Wednesday 9 July 2014
2.6070 PEN
2.6208 PEN
2.6138 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2014
Tuesday 8 July 2014
2.5967 PEN
2.6070 PEN
2.6099 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2014
Monday 7 July 2014
2.6075 PEN
2.5966 PEN
2.6058 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2014
Friday 4 July 2014
2.6040 PEN
2.6082 PEN
2.6123 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2014
Thursday 3 July 2014
2.6408 PEN
2.6039 PEN
2.6192 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2014
Wednesday 2 July 2014
2.6575 PEN
2.6409 PEN
2.6487 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2014
Tuesday 1 July 2014
2.6379 PEN
2.6576 PEN
2.6454 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2014

June

Monday 30 June 2014
2.6378 PEN
2.6379 PEN
2.6381 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2014
Friday 27 June 2014
2.6426 PEN
2.6396 PEN
2.6411 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2014
Thursday 26 June 2014
2.6400 PEN
2.6423 PEN
2.6407 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2014
Wednesday 25 June 2014
2.6279 PEN
2.6401 PEN
2.6337 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2014
Tuesday 24 June 2014
2.6442 PEN
2.6285 PEN
2.6351 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2014
Monday 23 June 2014
2.6301 PEN
2.6443 PEN
2.6396 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2014
Friday 20 June 2014
2.6340 PEN
2.6331 PEN
2.6292 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2014
Thursday 19 June 2014
2.6386 PEN
2.6344 PEN
2.6371 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2014
Wednesday 18 June 2014
2.6196 PEN
2.6384 PEN
2.6230 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2014
Tuesday 17 June 2014
2.6255 PEN
2.6199 PEN
2.6201 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2014
Monday 16 June 2014
2.6244 PEN
2.6259 PEN
2.6248 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2014
Friday 13 June 2014
2.6395 PEN
2.6264 PEN
2.6330 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2014
Thursday 12 June 2014
2.6282 PEN
2.6388 PEN
2.6381 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2014
Wednesday 11 June 2014
2.6189 PEN
2.6286 PEN
2.6250 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2014
Tuesday 10 June 2014
2.6098 PEN
2.6192 PEN
2.6094 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2014
Monday 9 June 2014
2.6011 PEN
2.6092 PEN
2.6038 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2014
Friday 6 June 2014
2.6030 PEN
2.6000 PEN
2.5999 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2014
Thursday 5 June 2014
2.5877 PEN
2.6029 PEN
2.5941 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2014
Wednesday 4 June 2014
2.5763 PEN
2.5880 PEN
2.5838 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2014
Tuesday 3 June 2014
2.5654 PEN
2.5764 PEN
2.5667 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2014
Monday 2 June 2014
2.5773 PEN
2.5655 PEN
2.5685 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2014

May

Friday 30 May 2014
2.5710 PEN
2.5747 PEN
2.5737 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2014
Thursday 29 May 2014
2.5598 PEN
2.5702 PEN
2.5622 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2014
Wednesday 28 May 2014
2.5793 PEN
2.5603 PEN
2.5682 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2014
Tuesday 27 May 2014
2.5784 PEN
2.5789 PEN
2.5797 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2014
Monday 26 May 2014
2.5765 PEN
2.5790 PEN
2.5784 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2014
Friday 23 May 2014
2.5735 PEN
2.5764 PEN
2.5740 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2014
Thursday 22 May 2014
2.5818 PEN
2.5731 PEN
2.5786 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2014
Wednesday 21 May 2014
2.5819 PEN
2.5817 PEN
2.5774 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2014
Tuesday 20 May 2014
2.6028 PEN
2.5823 PEN
2.5926 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2014
Monday 19 May 2014
2.6130 PEN
2.6029 PEN
2.6086 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2014
Friday 16 May 2014
2.6127 PEN
2.6101 PEN
2.6119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2014
Thursday 15 May 2014
2.6107 PEN
2.6134 PEN
2.6093 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2014
Wednesday 14 May 2014
2.6047 PEN
2.6111 PEN
2.6117 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2014
Tuesday 13 May 2014
2.6096 PEN
2.6047 PEN
2.6051 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2014
Monday 12 May 2014
2.6060 PEN
2.6094 PEN
2.6098 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2014
Friday 9 May 2014
2.6155 PEN
2.6051 PEN
2.6093 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2014
Thursday 8 May 2014
2.6137 PEN
2.6155 PEN
2.6158 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2014
Wednesday 7 May 2014
2.6228 PEN
2.6138 PEN
2.6155 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2014
Tuesday 6 May 2014
2.6001 PEN
2.6191 PEN
2.6119 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2014
Monday 5 May 2014
2.6078 PEN
2.6000 PEN
2.5999 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2014
Friday 2 May 2014
2.6050 PEN
2.6064 PEN
2.5965 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2014
Thursday 1 May 2014
2.6096 PEN
2.6047 PEN
2.6079 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2014

April

Wednesday 30 April 2014
2.6026 PEN
2.6096 PEN
2.6087 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2014
Tuesday 29 April 2014
2.6017 PEN
2.6026 PEN
2.6013 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2014
Monday 28 April 2014
2.6000 PEN
2.6019 PEN
2.5998 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2014
Friday 25 April 2014
2.5894 PEN
2.5994 PEN
2.5977 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2014
Thursday 24 April 2014
2.5927 PEN
2.5896 PEN
2.5895 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2014
Wednesday 23 April 2014
2.6109 PEN
2.5924 PEN
2.5957 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2014
Tuesday 22 April 2014
2.5925 PEN
2.6113 PEN
2.6029 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2014
Monday 21 April 2014
2.5877 PEN
2.5919 PEN
2.5888 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2014
Friday 18 April 2014
2.5863 PEN
2.5897 PEN
2.5874 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2014
Thursday 17 April 2014
2.6121 PEN
2.5863 PEN
2.6011 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2014
Wednesday 16 April 2014
2.6034 PEN
2.6121 PEN
2.6050 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2014
Tuesday 15 April 2014
2.6205 PEN
2.6032 PEN
2.6031 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2014
Monday 14 April 2014
2.6002 PEN
2.6199 PEN
2.6153 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2014
Friday 11 April 2014
2.6226 PEN
2.5998 PEN
2.6075 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2014
Thursday 10 April 2014
2.6202 PEN
2.6227 PEN
2.6278 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2014
Wednesday 9 April 2014
2.6130 PEN
2.6199 PEN
2.6201 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2014
Tuesday 8 April 2014
2.5999 PEN
2.6134 PEN
2.6097 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2014
Monday 7 April 2014
2.6106 PEN
2.5995 PEN
2.6061 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2014
Friday 4 April 2014
2.5973 PEN
2.6118 PEN
2.6027 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2014
Thursday 3 April 2014
2.5984 PEN
2.5972 PEN
2.5922 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2014
Wednesday 2 April 2014
2.5973 PEN
2.5983 PEN
2.5942 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2014
Tuesday 1 April 2014
2.6038 PEN
2.5975 PEN
2.6026 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2014

March

Monday 31 March 2014
2.5978 PEN
2.6040 PEN
2.5982 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2014
Friday 28 March 2014
2.6051 PEN
2.6000 PEN
2.6066 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2014
Thursday 27 March 2014
2.5964 PEN
2.6068 PEN
2.5993 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2014
Wednesday 26 March 2014
2.5766 PEN
2.5960 PEN
2.5910 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2014
Tuesday 25 March 2014
2.5676 PEN
2.5765 PEN
2.5730 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2014
Monday 24 March 2014
2.5622 PEN
2.5673 PEN
2.5588 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2014
Friday 21 March 2014
2.5432 PEN
2.5537 PEN
2.5497 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2014
Thursday 20 March 2014
2.5478 PEN
2.5431 PEN
2.5410 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2014
Wednesday 19 March 2014
2.5659 PEN
2.5475 PEN
2.5605 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2014
Tuesday 18 March 2014
2.5485 PEN
2.5649 PEN
2.5558 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2014
Monday 17 March 2014
2.5248 PEN
2.5487 PEN
2.5380 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2014
Friday 14 March 2014
2.5363 PEN
2.5325 PEN
2.5316 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2014
Thursday 13 March 2014
2.5234 PEN
2.5353 PEN
2.5398 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2014
Wednesday 12 March 2014
2.5162 PEN
2.5233 PEN
2.5143 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2014
Tuesday 11 March 2014
2.5314 PEN
2.5150 PEN
2.5266 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2014
Monday 10 March 2014
2.5308 PEN
2.5317 PEN
2.5292 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2014
Friday 7 March 2014
2.5445 PEN
2.5385 PEN
2.5479 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2014
Thursday 6 March 2014
2.5166 PEN
2.5450 PEN
2.5313 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2014
Wednesday 5 March 2014
2.5058 PEN
2.5162 PEN
2.5153 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2014
Tuesday 4 March 2014
2.5044 PEN
2.5057 PEN
2.5089 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2014
Monday 3 March 2014
2.4912 PEN
2.5041 PEN
2.4989 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2014

February

Friday 28 February 2014
2.5167 PEN
2.4976 PEN
2.5088 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2014
Thursday 27 February 2014
2.5205 PEN
2.5162 PEN
2.5123 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2014
Wednesday 26 February 2014
2.5314 PEN
2.5205 PEN
2.5238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2014
Tuesday 25 February 2014
2.5359 PEN
2.5312 PEN
2.5359 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2014
Monday 24 February 2014
2.5241 PEN
2.5360 PEN
2.5238 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2014
Friday 21 February 2014
2.5332 PEN
2.5160 PEN
2.5239 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2014
Thursday 20 February 2014
2.5300 PEN
2.5333 PEN
2.5236 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2014
Wednesday 19 February 2014
2.5363 PEN
2.5303 PEN
2.5363 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2014
Tuesday 18 February 2014
2.5349 PEN
2.5364 PEN
2.5392 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2014
Monday 17 February 2014
2.5510 PEN
2.5350 PEN
2.5416 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2014
Friday 14 February 2014
2.5350 PEN
2.5437 PEN
2.5396 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2014
Thursday 13 February 2014
2.5450 PEN
2.5354 PEN
2.5329 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2014
Wednesday 12 February 2014
2.5477 PEN
2.5449 PEN
2.5512 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2014
Tuesday 11 February 2014
2.5241 PEN
2.5476 PEN
2.5398 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2014
Monday 10 February 2014
2.5249 PEN
2.5242 PEN
2.5202 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2014
Friday 7 February 2014
2.5299 PEN
2.5260 PEN
2.5294 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2014
Thursday 6 February 2014
2.5193 PEN
2.5300 PEN
2.5315 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2014
Wednesday 5 February 2014
2.5248 PEN
2.5190 PEN
2.5176 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2014
Tuesday 4 February 2014
2.4698 PEN
2.5245 PEN
2.4950 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2014
Monday 3 February 2014
2.4754 PEN
2.4705 PEN
2.4748 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2014

January

Friday 31 January 2014
2.4744 PEN
2.4688 PEN
2.4673 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2014
Thursday 30 January 2014
2.4672 PEN
2.4749 PEN
2.4554 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2014
Wednesday 29 January 2014
2.4794 PEN
2.4665 PEN
2.4790 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2014
Tuesday 28 January 2014
2.4701 PEN
2.4792 PEN
2.4807 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2014
Monday 27 January 2014
2.4550 PEN
2.4702 PEN
2.4643 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2014
Friday 24 January 2014
2.4655 PEN
2.4559 PEN
2.4483 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2014
Thursday 23 January 2014
2.4855 PEN
2.4649 PEN
2.4721 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2014
Wednesday 22 January 2014
2.4748 PEN
2.4856 PEN
2.4905 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2014
Tuesday 21 January 2014
2.4763 PEN
2.4750 PEN
2.4797 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2014
Monday 20 January 2014
2.4638 PEN
2.4763 PEN
2.4699 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2014
Friday 17 January 2014
2.4793 PEN
2.4644 PEN
2.4734 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2014
Thursday 16 January 2014
2.5031 PEN
2.4801 PEN
2.4860 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2014
Wednesday 15 January 2014
2.5064 PEN
2.5032 PEN
2.4951 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2014
Tuesday 14 January 2014
2.5338 PEN
2.5062 PEN
2.5208 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2014
Monday 13 January 2014
2.5171 PEN
2.5335 PEN
2.5280 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2014
Friday 10 January 2014
2.4959 PEN
2.5165 PEN
2.5041 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2014
Thursday 9 January 2014
2.5018 PEN
2.4959 PEN
2.4937 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2014
Wednesday 8 January 2014
2.4995 PEN
2.5018 PEN
2.4991 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2014
Tuesday 7 January 2014
2.5151 PEN
2.4998 PEN
2.5056 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2014
Monday 6 January 2014
2.5193 PEN
2.5146 PEN
2.5167 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2014
Friday 3 January 2014
2.4971 PEN
2.5106 PEN
2.5096 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2014
Thursday 2 January 2014
2.4885 PEN
2.4971 PEN
2.4911 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2014
Wednesday 1 January 2014
2.4975 PEN
2.4880 PEN
2.4918 PEN
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA