MENU

Converting Australian Dollars into Peruvian Nuevo Sols over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Peruvian Nuevo Sol Exchange Rate

Best Exchange Rate: 144.6479 on 02/03/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.7302 on 22/12/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Peruvian Nuevo Sols

Loading

Table of 1 Australian Dollar to Peruvian Nuevo Sol Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
2.9683
2.9625
2.9719
Australian Dollars to Peruvian Nuevo Sols rate for 17/06/2021
Wednesday 16 June 2021
2.9945
2.9685
2.9987
Australian Dollars to Peruvian Nuevo Sols rate for 16/06/2021
Tuesday 15 June 2021
3.0164
2.9943
3.0029
Australian Dollars to Peruvian Nuevo Sols rate for 15/06/2021
Monday 14 June 2021
3.0015
3.0167
3.0105
Australian Dollars to Peruvian Nuevo Sols rate for 14/06/2021
Sunday 13 June 2021
2.9991
3.0014
3.0087
Australian Dollars to Peruvian Nuevo Sols rate for 13/06/2021
Saturday 12 June 2021
2.9644
2.9991
2.9832
Australian Dollars to Peruvian Nuevo Sols rate for 12/06/2021
Friday 11 June 2021
3.0182
2.9673
2.9944
Australian Dollars to Peruvian Nuevo Sols rate for 11/06/2021
Thursday 10 June 2021
2.9749
3.0177
2.9982
Australian Dollars to Peruvian Nuevo Sols rate for 10/06/2021
Wednesday 9 June 2021
3.0273
2.9747
3.0110
Australian Dollars to Peruvian Nuevo Sols rate for 09/06/2021
Tuesday 8 June 2021
2.9804
3.0279
3.0096
Australian Dollars to Peruvian Nuevo Sols rate for 08/06/2021
Monday 7 June 2021
2.9810
2.9804
2.9785
Australian Dollars to Peruvian Nuevo Sols rate for 07/06/2021
Sunday 6 June 2021
2.9796
2.9805
2.9892
Australian Dollars to Peruvian Nuevo Sols rate for 06/06/2021
Saturday 5 June 2021
2.9837
2.9796
2.9817
Australian Dollars to Peruvian Nuevo Sols rate for 05/06/2021
Friday 4 June 2021
2.9655
2.9837
2.9726
Australian Dollars to Peruvian Nuevo Sols rate for 04/06/2021
Thursday 3 June 2021
2.9618
2.9656
2.9573
Australian Dollars to Peruvian Nuevo Sols rate for 03/06/2021
Wednesday 2 June 2021
2.9965
2.9618
2.9834
Australian Dollars to Peruvian Nuevo Sols rate for 02/06/2021
Tuesday 1 June 2021
2.9542
2.9973
2.9663
Australian Dollars to Peruvian Nuevo Sols rate for 01/06/2021

May

Monday 31 May 2021
2.9391
2.9534
2.9590
Australian Dollars to Peruvian Nuevo Sols rate for 31/05/2021
Sunday 30 May 2021
2.9403
2.9396
2.9469
Australian Dollars to Peruvian Nuevo Sols rate for 30/05/2021
Saturday 29 May 2021
2.9403
2.9403
2.9488
Australian Dollars to Peruvian Nuevo Sols rate for 29/05/2021
Friday 28 May 2021
2.9790
2.9573
2.9501
Australian Dollars to Peruvian Nuevo Sols rate for 28/05/2021
Thursday 27 May 2021
2.9826
2.9791
2.9833
Australian Dollars to Peruvian Nuevo Sols rate for 27/05/2021
Wednesday 26 May 2021
2.9625
2.9833
2.9733
Australian Dollars to Peruvian Nuevo Sols rate for 26/05/2021
Tuesday 25 May 2021
2.9543
2.9624
2.9450
Australian Dollars to Peruvian Nuevo Sols rate for 25/05/2021
Monday 24 May 2021
2.8894
2.9542
2.9224
Australian Dollars to Peruvian Nuevo Sols rate for 24/05/2021
Sunday 23 May 2021
2.8909
2.8888
2.8963
Australian Dollars to Peruvian Nuevo Sols rate for 23/05/2021
Saturday 22 May 2021
2.8909
2.8909
2.8922
Australian Dollars to Peruvian Nuevo Sols rate for 22/05/2021
Friday 21 May 2021
2.9096
2.8935
2.9000
Australian Dollars to Peruvian Nuevo Sols rate for 21/05/2021
Thursday 20 May 2021
2.8905
2.9092
2.9057
Australian Dollars to Peruvian Nuevo Sols rate for 20/05/2021
Wednesday 19 May 2021
2.9155
2.8911
2.9033
Australian Dollars to Peruvian Nuevo Sols rate for 19/05/2021
Tuesday 18 May 2021
2.8874
2.9155
2.9028
Australian Dollars to Peruvian Nuevo Sols rate for 18/05/2021
Monday 17 May 2021
2.8610
2.8874
2.8606
Australian Dollars to Peruvian Nuevo Sols rate for 17/05/2021
Sunday 16 May 2021
2.8603
2.8613
2.8643
Australian Dollars to Peruvian Nuevo Sols rate for 16/05/2021
Saturday 15 May 2021
2.8603
2.8603
2.8615
Australian Dollars to Peruvian Nuevo Sols rate for 15/05/2021
Friday 14 May 2021
2.8263
2.8626
2.8594
Australian Dollars to Peruvian Nuevo Sols rate for 14/05/2021
Thursday 13 May 2021
2.8431
2.8261
2.8522
Australian Dollars to Peruvian Nuevo Sols rate for 13/05/2021
Wednesday 12 May 2021
2.9016
2.8429
2.8830
Australian Dollars to Peruvian Nuevo Sols rate for 12/05/2021
Tuesday 11 May 2021
2.9199
2.9026
2.9403
Australian Dollars to Peruvian Nuevo Sols rate for 11/05/2021
Monday 10 May 2021
2.9778
2.9202
2.9655
Australian Dollars to Peruvian Nuevo Sols rate for 10/05/2021
Sunday 9 May 2021
2.9691
2.9784
2.9785
Australian Dollars to Peruvian Nuevo Sols rate for 09/05/2021
Saturday 8 May 2021
2.9802
2.9691
2.9718
Australian Dollars to Peruvian Nuevo Sols rate for 08/05/2021
Friday 7 May 2021
2.9732
2.9802
2.9860
Australian Dollars to Peruvian Nuevo Sols rate for 07/05/2021
Thursday 6 May 2021
2.9663
2.9732
2.9638
Australian Dollars to Peruvian Nuevo Sols rate for 06/05/2021
Wednesday 5 May 2021
2.9583
2.9656
2.9560
Australian Dollars to Peruvian Nuevo Sols rate for 05/05/2021
Tuesday 4 May 2021
2.9610
2.9570
2.9396
Australian Dollars to Peruvian Nuevo Sols rate for 04/05/2021
Monday 3 May 2021
2.9373
2.9611
2.9446
Australian Dollars to Peruvian Nuevo Sols rate for 03/05/2021
Sunday 2 May 2021
2.9314
2.9375
2.9390
Australian Dollars to Peruvian Nuevo Sols rate for 02/05/2021
Saturday 1 May 2021
2.9196
2.9314
2.9255
Australian Dollars to Peruvian Nuevo Sols rate for 01/05/2021

April

Friday 30 April 2021
2.9490
2.9196
2.9501
Australian Dollars to Peruvian Nuevo Sols rate for 30/04/2021
Thursday 29 April 2021
2.9563
2.9494
2.9517
Australian Dollars to Peruvian Nuevo Sols rate for 29/04/2021
Wednesday 28 April 2021
2.9814
2.9562
2.9643
Australian Dollars to Peruvian Nuevo Sols rate for 28/04/2021
Tuesday 27 April 2021
2.9924
2.9810
2.9667
Australian Dollars to Peruvian Nuevo Sols rate for 27/04/2021
Monday 26 April 2021
2.8997
2.9933
2.9500
Australian Dollars to Peruvian Nuevo Sols rate for 26/04/2021
Sunday 25 April 2021
2.8880
2.8999
2.8970
Australian Dollars to Peruvian Nuevo Sols rate for 25/04/2021
Saturday 24 April 2021
2.9364
2.8880
2.9121
Australian Dollars to Peruvian Nuevo Sols rate for 24/04/2021
Friday 23 April 2021
2.8942
2.9364
2.9317
Australian Dollars to Peruvian Nuevo Sols rate for 23/04/2021
Thursday 22 April 2021
2.8722
2.8939
2.8820
Australian Dollars to Peruvian Nuevo Sols rate for 22/04/2021
Wednesday 21 April 2021
2.8512
2.8726
2.8576
Australian Dollars to Peruvian Nuevo Sols rate for 21/04/2021
Tuesday 20 April 2021
2.8523
2.8509
2.8549
Australian Dollars to Peruvian Nuevo Sols rate for 20/04/2021
Monday 19 April 2021
2.8006
2.8519
2.8307
Australian Dollars to Peruvian Nuevo Sols rate for 19/04/2021
Sunday 18 April 2021
2.8174
2.8004
2.8116
Australian Dollars to Peruvian Nuevo Sols rate for 18/04/2021
Saturday 17 April 2021
2.8091
2.8170
2.8133
Australian Dollars to Peruvian Nuevo Sols rate for 17/04/2021
Friday 16 April 2021
2.8107
2.8123
2.8067
Australian Dollars to Peruvian Nuevo Sols rate for 16/04/2021
Thursday 15 April 2021
2.8029
2.8107
2.8095
Australian Dollars to Peruvian Nuevo Sols rate for 15/04/2021
Wednesday 14 April 2021
2.7636
2.8035
2.7880
Australian Dollars to Peruvian Nuevo Sols rate for 14/04/2021
Tuesday 13 April 2021
2.7617
2.7637
2.7575
Australian Dollars to Peruvian Nuevo Sols rate for 13/04/2021
Monday 12 April 2021
2.7644
2.7615
2.7571
Australian Dollars to Peruvian Nuevo Sols rate for 12/04/2021
Sunday 11 April 2021
2.7590
2.7646
2.7653
Australian Dollars to Peruvian Nuevo Sols rate for 11/04/2021
Saturday 10 April 2021
2.7402
2.7590
2.7481
Australian Dollars to Peruvian Nuevo Sols rate for 10/04/2021
Friday 9 April 2021
2.7632
2.7402
2.7442
Australian Dollars to Peruvian Nuevo Sols rate for 09/04/2021
Thursday 8 April 2021
2.7682
2.7628
2.7694
Australian Dollars to Peruvian Nuevo Sols rate for 08/04/2021
Wednesday 7 April 2021
2.8304
2.7682
2.7933
Australian Dollars to Peruvian Nuevo Sols rate for 07/04/2021
Tuesday 6 April 2021
2.8633
2.8306
2.8430
Australian Dollars to Peruvian Nuevo Sols rate for 06/04/2021
Monday 5 April 2021
2.8515
2.8635
2.8538
Australian Dollars to Peruvian Nuevo Sols rate for 05/04/2021
Sunday 4 April 2021
2.8503
2.8521
2.8532
Australian Dollars to Peruvian Nuevo Sols rate for 04/04/2021
Saturday 3 April 2021
2.8503
2.8503
2.8496
Australian Dollars to Peruvian Nuevo Sols rate for 03/04/2021
Friday 2 April 2021
2.8458
2.8488
2.8550
Australian Dollars to Peruvian Nuevo Sols rate for 02/04/2021
Thursday 1 April 2021
2.8433
2.8462
2.8465
Australian Dollars to Peruvian Nuevo Sols rate for 01/04/2021

March

Wednesday 31 March 2021
2.8640
2.8430
2.8629
Australian Dollars to Peruvian Nuevo Sols rate for 31/03/2021
Tuesday 30 March 2021
2.8641
2.8643
2.8571
Australian Dollars to Peruvian Nuevo Sols rate for 30/03/2021
Monday 29 March 2021
2.8500
2.8642
2.8524
Australian Dollars to Peruvian Nuevo Sols rate for 29/03/2021
Sunday 28 March 2021
2.8463
2.8497
2.8495
Australian Dollars to Peruvian Nuevo Sols rate for 28/03/2021
Saturday 27 March 2021
2.8438
2.8463
2.8451
Australian Dollars to Peruvian Nuevo Sols rate for 27/03/2021
Friday 26 March 2021
2.8379
2.8438
2.8650
Australian Dollars to Peruvian Nuevo Sols rate for 26/03/2021
Thursday 25 March 2021
2.8284
2.8383
2.8311
Australian Dollars to Peruvian Nuevo Sols rate for 25/03/2021
Wednesday 24 March 2021
2.8309
2.8280
2.8312
Australian Dollars to Peruvian Nuevo Sols rate for 24/03/2021
Tuesday 23 March 2021
2.8836
2.8294
2.8559
Australian Dollars to Peruvian Nuevo Sols rate for 23/03/2021
Monday 22 March 2021
2.8650
2.8838
2.8734
Australian Dollars to Peruvian Nuevo Sols rate for 22/03/2021
Sunday 21 March 2021
2.8721
2.8649
2.8651
Australian Dollars to Peruvian Nuevo Sols rate for 21/03/2021
Saturday 20 March 2021
2.8721
2.8721
2.8756
Australian Dollars to Peruvian Nuevo Sols rate for 20/03/2021
Friday 19 March 2021
2.8752
2.8790
2.8938
Australian Dollars to Peruvian Nuevo Sols rate for 19/03/2021
Thursday 18 March 2021
2.8920
2.8761
2.8873
Australian Dollars to Peruvian Nuevo Sols rate for 18/03/2021
Wednesday 17 March 2021
2.8661
2.8929
2.8723
Australian Dollars to Peruvian Nuevo Sols rate for 17/03/2021
Tuesday 16 March 2021
2.8704
2.8659
2.8663
Australian Dollars to Peruvian Nuevo Sols rate for 16/03/2021
Monday 15 March 2021
2.8587
2.8701
2.8737
Australian Dollars to Peruvian Nuevo Sols rate for 15/03/2021
Sunday 14 March 2021
2.8815
2.8584
2.8670
Australian Dollars to Peruvian Nuevo Sols rate for 14/03/2021
Saturday 13 March 2021
2.8805
2.8815
2.8810
Australian Dollars to Peruvian Nuevo Sols rate for 13/03/2021
Friday 12 March 2021
2.8747
2.8805
2.8680
Australian Dollars to Peruvian Nuevo Sols rate for 12/03/2021
Thursday 11 March 2021
2.8547
2.8747
2.8633
Australian Dollars to Peruvian Nuevo Sols rate for 11/03/2021
Wednesday 10 March 2021
2.8537
2.8542
2.8524
Australian Dollars to Peruvian Nuevo Sols rate for 10/03/2021
Tuesday 9 March 2021
2.8352
2.8546
2.8437
Australian Dollars to Peruvian Nuevo Sols rate for 09/03/2021
Monday 8 March 2021
2.8448
2.8351
2.8349
Australian Dollars to Peruvian Nuevo Sols rate for 08/03/2021
Sunday 7 March 2021
2.8390
2.8454
2.8457
Australian Dollars to Peruvian Nuevo Sols rate for 07/03/2021
Saturday 6 March 2021
2.8390
2.8390
2.8397
Australian Dollars to Peruvian Nuevo Sols rate for 06/03/2021
Friday 5 March 2021
2.8418
2.8403
2.8332
Australian Dollars to Peruvian Nuevo Sols rate for 05/03/2021
Thursday 4 March 2021
2.8481
2.8415
2.8547
Australian Dollars to Peruvian Nuevo Sols rate for 04/03/2021
Wednesday 3 March 2021
144.6130
2.8493
73.2484
Australian Dollars to Peruvian Nuevo Sols rate for 03/03/2021
Tuesday 2 March 2021
2.8418
144.6480
73.3071
Australian Dollars to Peruvian Nuevo Sols rate for 02/03/2021
Monday 1 March 2021
2.8282
2.8429
2.8326
Australian Dollars to Peruvian Nuevo Sols rate for 01/03/2021

February

Sunday 28 February 2021
2.8126
2.8280
2.8191
Australian Dollars to Peruvian Nuevo Sols rate for 28/02/2021
Saturday 27 February 2021
2.8126
2.8126
2.8128
Australian Dollars to Peruvian Nuevo Sols rate for 27/02/2021
Friday 26 February 2021
2.8665
2.8129
2.8351
Australian Dollars to Peruvian Nuevo Sols rate for 26/02/2021
Thursday 25 February 2021
2.9065
2.8657
2.8920
Australian Dollars to Peruvian Nuevo Sols rate for 25/02/2021
Wednesday 24 February 2021
2.8885
2.9080
2.8971
Australian Dollars to Peruvian Nuevo Sols rate for 24/02/2021
Tuesday 23 February 2021
2.8903
2.8885
2.8857
Australian Dollars to Peruvian Nuevo Sols rate for 23/02/2021
Monday 22 February 2021
2.8821
2.8905
2.8852
Australian Dollars to Peruvian Nuevo Sols rate for 22/02/2021
Sunday 21 February 2021
2.8881
2.8849
2.8843
Australian Dollars to Peruvian Nuevo Sols rate for 21/02/2021
Saturday 20 February 2021
2.8741
2.8881
2.8811
Australian Dollars to Peruvian Nuevo Sols rate for 20/02/2021
Friday 19 February 2021
2.8358
2.8741
2.8636
Australian Dollars to Peruvian Nuevo Sols rate for 19/02/2021
Thursday 18 February 2021
2.8338
2.8369
2.8357
Australian Dollars to Peruvian Nuevo Sols rate for 18/02/2021
Wednesday 17 February 2021
2.8260
2.8350
2.8394
Australian Dollars to Peruvian Nuevo Sols rate for 17/02/2021
Tuesday 16 February 2021
2.8389
2.8268
2.8307
Australian Dollars to Peruvian Nuevo Sols rate for 16/02/2021
Monday 15 February 2021
2.8293
2.8387
2.8325
Australian Dollars to Peruvian Nuevo Sols rate for 15/02/2021
Sunday 14 February 2021
2.8265
2.8299
2.8296
Australian Dollars to Peruvian Nuevo Sols rate for 14/02/2021
Saturday 13 February 2021
2.8262
2.8265
2.8267
Australian Dollars to Peruvian Nuevo Sols rate for 13/02/2021
Friday 12 February 2021
2.8216
2.8261
2.8259
Australian Dollars to Peruvian Nuevo Sols rate for 12/02/2021
Thursday 11 February 2021
2.8107
2.8215
2.8195
Australian Dollars to Peruvian Nuevo Sols rate for 11/02/2021
Wednesday 10 February 2021
2.8169
2.8110
2.8161
Australian Dollars to Peruvian Nuevo Sols rate for 10/02/2021
Tuesday 9 February 2021
2.8073
2.8164
2.8082
Australian Dollars to Peruvian Nuevo Sols rate for 09/02/2021
Monday 8 February 2021
2.7942
2.8072
2.7910
Australian Dollars to Peruvian Nuevo Sols rate for 08/02/2021
Sunday 7 February 2021
2.7920
2.7942
2.7925
Australian Dollars to Peruvian Nuevo Sols rate for 07/02/2021
Saturday 6 February 2021
2.7920
2.7920
2.7921
Australian Dollars to Peruvian Nuevo Sols rate for 06/02/2021
Friday 5 February 2021
2.7701
2.7922
2.7832
Australian Dollars to Peruvian Nuevo Sols rate for 05/02/2021
Thursday 4 February 2021
2.7806
2.7702
2.7686
Australian Dollars to Peruvian Nuevo Sols rate for 04/02/2021
Wednesday 3 February 2021
2.7652
2.7807
2.7687
Australian Dollars to Peruvian Nuevo Sols rate for 03/02/2021
Tuesday 2 February 2021
2.7785
2.7664
2.7707
Australian Dollars to Peruvian Nuevo Sols rate for 02/02/2021
Monday 1 February 2021
2.7723
2.7802
2.7811
Australian Dollars to Peruvian Nuevo Sols rate for 01/02/2021

January

Sunday 31 January 2021
2.7797
2.7715
2.7738
Australian Dollars to Peruvian Nuevo Sols rate for 31/01/2021
Saturday 30 January 2021
2.7886
2.7797
2.7840
Australian Dollars to Peruvian Nuevo Sols rate for 30/01/2021
Friday 29 January 2021
2.7950
2.7838
2.7990
Australian Dollars to Peruvian Nuevo Sols rate for 29/01/2021
Thursday 28 January 2021
2.7947
2.7944
2.7899
Australian Dollars to Peruvian Nuevo Sols rate for 28/01/2021
Wednesday 27 January 2021
2.8258
2.7935
2.8081
Australian Dollars to Peruvian Nuevo Sols rate for 27/01/2021
Tuesday 26 January 2021
2.8125
2.8257
2.8085
Australian Dollars to Peruvian Nuevo Sols rate for 26/01/2021
Monday 25 January 2021
2.8038
2.8130
2.8075
Australian Dollars to Peruvian Nuevo Sols rate for 25/01/2021
Sunday 24 January 2021
2.8153
2.8042
2.8093
Australian Dollars to Peruvian Nuevo Sols rate for 24/01/2021
Saturday 23 January 2021
2.8163
2.8153
2.8158
Australian Dollars to Peruvian Nuevo Sols rate for 23/01/2021
Friday 22 January 2021
2.8120
2.8163
2.8070
Australian Dollars to Peruvian Nuevo Sols rate for 22/01/2021
Thursday 21 January 2021
2.8045
2.8117
2.8087
Australian Dollars to Peruvian Nuevo Sols rate for 21/01/2021
Wednesday 20 January 2021
2.7873
2.8043
2.7967
Australian Dollars to Peruvian Nuevo Sols rate for 20/01/2021
Tuesday 19 January 2021
2.7786
2.7873
2.7816
Australian Dollars to Peruvian Nuevo Sols rate for 19/01/2021
Monday 18 January 2021
2.7844
2.7777
2.7783
Australian Dollars to Peruvian Nuevo Sols rate for 18/01/2021
Sunday 17 January 2021
2.7904
2.7858
2.7935
Australian Dollars to Peruvian Nuevo Sols rate for 17/01/2021
Saturday 16 January 2021
2.7801
2.7904
2.7849
Australian Dollars to Peruvian Nuevo Sols rate for 16/01/2021
Friday 15 January 2021
2.8069
2.7801
2.8194
Australian Dollars to Peruvian Nuevo Sols rate for 15/01/2021
Thursday 14 January 2021
2.8003
2.8069
2.8028
Australian Dollars to Peruvian Nuevo Sols rate for 14/01/2021
Wednesday 13 January 2021
2.8025
2.8003
2.7969
Australian Dollars to Peruvian Nuevo Sols rate for 13/01/2021
Tuesday 12 January 2021
2.7852
2.8025
2.7865
Australian Dollars to Peruvian Nuevo Sols rate for 12/01/2021
Monday 11 January 2021
2.8034
2.7844
2.7921
Australian Dollars to Peruvian Nuevo Sols rate for 11/01/2021
Sunday 10 January 2021
2.8181
2.8008
2.8142
Australian Dollars to Peruvian Nuevo Sols rate for 10/01/2021
Saturday 9 January 2021
2.8159
2.8181
2.8169
Australian Dollars to Peruvian Nuevo Sols rate for 09/01/2021
Friday 8 January 2021
2.8153
2.8145
2.8167
Australian Dollars to Peruvian Nuevo Sols rate for 08/01/2021
Thursday 7 January 2021
2.8353
2.8159
2.8174
Australian Dollars to Peruvian Nuevo Sols rate for 07/01/2021
Wednesday 6 January 2021
2.8160
2.8358
2.8198
Australian Dollars to Peruvian Nuevo Sols rate for 06/01/2021
Tuesday 5 January 2021
2.7775
2.8170
2.7992
Australian Dollars to Peruvian Nuevo Sols rate for 05/01/2021
Monday 4 January 2021
2.7913
2.7927
2.7854
Australian Dollars to Peruvian Nuevo Sols rate for 04/01/2021
Sunday 3 January 2021
2.8469
2.8057
2.8220
Australian Dollars to Peruvian Nuevo Sols rate for 03/01/2021
Saturday 2 January 2021
2.8469
2.8469
2.8392
Australian Dollars to Peruvian Nuevo Sols rate for 02/01/2021
Friday 1 January 2021
2.8176
2.8315
3.0453
Australian Dollars to Peruvian Nuevo Sols rate for 01/01/2021

December

Thursday 31 December 2020
2.7833
2.8176
2.9109
Australian Dollars to Peruvian Nuevo Sols rate for 31/12/2020
Wednesday 30 December 2020
2.7464
2.7837
2.7806
Australian Dollars to Peruvian Nuevo Sols rate for 30/12/2020
Tuesday 29 December 2020
2.7452
2.7465
2.7438
Australian Dollars to Peruvian Nuevo Sols rate for 29/12/2020
Monday 28 December 2020
2.7485
2.7446
2.7451
Australian Dollars to Peruvian Nuevo Sols rate for 28/12/2020
Sunday 27 December 2020
2.7480
2.7480
2.7675
Australian Dollars to Peruvian Nuevo Sols rate for 27/12/2020
Saturday 26 December 2020
2.8088
2.7480
2.7784
Australian Dollars to Peruvian Nuevo Sols rate for 26/12/2020
Friday 25 December 2020
2.7574
2.8088
2.9785
Australian Dollars to Peruvian Nuevo Sols rate for 25/12/2020
Thursday 24 December 2020
2.7358
2.7570
2.7620
Australian Dollars to Peruvian Nuevo Sols rate for 24/12/2020
Wednesday 23 December 2020
2.7288
2.7357
2.7343
Australian Dollars to Peruvian Nuevo Sols rate for 23/12/2020
Tuesday 22 December 2020
2.7317
2.7302
2.7150
Australian Dollars to Peruvian Nuevo Sols rate for 22/12/2020
Monday 21 December 2020
2.7288
2.7319
2.7204
Australian Dollars to Peruvian Nuevo Sols rate for 21/12/2020
Sunday 20 December 2020
2.7407
2.7290
2.7392
Australian Dollars to Peruvian Nuevo Sols rate for 20/12/2020
Saturday 19 December 2020
2.7442
2.7407
2.7425
Australian Dollars to Peruvian Nuevo Sols rate for 19/12/2020
Friday 18 December 2020
2.7322
2.7442
2.7317
Australian Dollars to Peruvian Nuevo Sols rate for 18/12/2020
Thursday 17 December 2020
2.7145
2.7319
2.7306
Australian Dollars to Peruvian Nuevo Sols rate for 17/12/2020
Wednesday 16 December 2020
2.7100
2.7147
2.7154
Australian Dollars to Peruvian Nuevo Sols rate for 16/12/2020
Tuesday 15 December 2020
2.7047
2.7099
2.7050
Australian Dollars to Peruvian Nuevo Sols rate for 15/12/2020
Monday 14 December 2020
2.7123
2.7051
2.7136
Australian Dollars to Peruvian Nuevo Sols rate for 14/12/2020
Sunday 13 December 2020
2.7063
2.7127
2.7090
Australian Dollars to Peruvian Nuevo Sols rate for 13/12/2020
Saturday 12 December 2020
2.7059
2.7063
2.7061
Australian Dollars to Peruvian Nuevo Sols rate for 12/12/2020
Friday 11 December 2020
2.7045
2.7059
2.7130
Australian Dollars to Peruvian Nuevo Sols rate for 11/12/2020
Thursday 10 December 2020
2.6763
2.7046
2.6935
Australian Dollars to Peruvian Nuevo Sols rate for 10/12/2020
Wednesday 9 December 2020
2.6641
2.6765
2.6821
Australian Dollars to Peruvian Nuevo Sols rate for 09/12/2020
Tuesday 8 December 2020
2.6715
2.6644
2.6687
Australian Dollars to Peruvian Nuevo Sols rate for 08/12/2020
Monday 7 December 2020
2.6636
2.6720
2.6710
Australian Dollars to Peruvian Nuevo Sols rate for 07/12/2020
Sunday 6 December 2020
2.6611
2.6638
2.6643
Australian Dollars to Peruvian Nuevo Sols rate for 06/12/2020
Saturday 5 December 2020
2.6611
2.6611
2.6617
Australian Dollars to Peruvian Nuevo Sols rate for 05/12/2020
Friday 4 December 2020
2.6716
2.6622
2.6716
Australian Dollars to Peruvian Nuevo Sols rate for 04/12/2020
Thursday 3 December 2020
2.6745
2.6721
2.6738
Australian Dollars to Peruvian Nuevo Sols rate for 03/12/2020
Wednesday 2 December 2020
2.6636
2.6747
2.6548
Australian Dollars to Peruvian Nuevo Sols rate for 02/12/2020
Tuesday 1 December 2020
2.6558
2.6639
2.6553
Australian Dollars to Peruvian Nuevo Sols rate for 01/12/2020

November

Monday 30 November 2020
2.6663
2.6546
2.6538
Australian Dollars to Peruvian Nuevo Sols rate for 30/11/2020
Sunday 29 November 2020
2.6599
2.6665
2.6621
Australian Dollars to Peruvian Nuevo Sols rate for 29/11/2020
Saturday 28 November 2020
2.6607
2.6599
2.6600
Australian Dollars to Peruvian Nuevo Sols rate for 28/11/2020
Friday 27 November 2020
2.6519
2.6601
2.6601
Australian Dollars to Peruvian Nuevo Sols rate for 27/11/2020
Thursday 26 November 2020
2.6539
2.6517
2.6524
Australian Dollars to Peruvian Nuevo Sols rate for 26/11/2020
Wednesday 25 November 2020
2.6593
2.6539
2.6471
Australian Dollars to Peruvian Nuevo Sols rate for 25/11/2020
Tuesday 24 November 2020
2.6297
2.6597
2.6460
Australian Dollars to Peruvian Nuevo Sols rate for 24/11/2020
Monday 23 November 2020
2.6268
2.6301
2.6256
Australian Dollars to Peruvian Nuevo Sols rate for 23/11/2020
Sunday 22 November 2020
2.6284
2.6278
2.6339
Australian Dollars to Peruvian Nuevo Sols rate for 22/11/2020
Saturday 21 November 2020
2.6005
2.6284
2.6100
Australian Dollars to Peruvian Nuevo Sols rate for 21/11/2020
Friday 20 November 2020
2.6005
2.6284
2.6100
Australian Dollars to Peruvian Nuevo Sols rate for 20/11/2020
Thursday 19 November 2020
2.6058
2.6001
2.6111
Australian Dollars to Peruvian Nuevo Sols rate for 19/11/2020
Wednesday 18 November 2020
2.6283
2.6084
2.6470
Australian Dollars to Peruvian Nuevo Sols rate for 18/11/2020
Tuesday 17 November 2020
2.6823
2.6284
2.6623
Australian Dollars to Peruvian Nuevo Sols rate for 17/11/2020
Monday 16 November 2020
2.6560
2.6827
2.6647
Australian Dollars to Peruvian Nuevo Sols rate for 16/11/2020
Sunday 15 November 2020
2.6493
2.6560
2.6552
Australian Dollars to Peruvian Nuevo Sols rate for 15/11/2020
Saturday 14 November 2020
2.6508
2.6493
2.6501
Australian Dollars to Peruvian Nuevo Sols rate for 14/11/2020
Friday 13 November 2020
2.6373
2.6508
2.6366
Australian Dollars to Peruvian Nuevo Sols rate for 13/11/2020
Thursday 12 November 2020
2.6417
2.6371
2.6363
Australian Dollars to Peruvian Nuevo Sols rate for 12/11/2020
Wednesday 11 November 2020
2.6403
2.6428
2.6252
Australian Dollars to Peruvian Nuevo Sols rate for 11/11/2020
Tuesday 10 November 2020
2.6080
2.6402
2.6224
Australian Dollars to Peruvian Nuevo Sols rate for 10/11/2020
Monday 9 November 2020
2.6169
2.6081
2.6209
Australian Dollars to Peruvian Nuevo Sols rate for 09/11/2020
Sunday 8 November 2020
2.6106
2.6174
2.6156
Australian Dollars to Peruvian Nuevo Sols rate for 08/11/2020
Saturday 7 November 2020
2.6101
2.6106
2.6104
Australian Dollars to Peruvian Nuevo Sols rate for 07/11/2020
Friday 6 November 2020
2.6106
2.6106
2.6128
Australian Dollars to Peruvian Nuevo Sols rate for 06/11/2020
Thursday 5 November 2020
2.5769
2.6119
2.5947
Australian Dollars to Peruvian Nuevo Sols rate for 05/11/2020
Wednesday 4 November 2020
2.5863
2.5786
2.5743
Australian Dollars to Peruvian Nuevo Sols rate for 04/11/2020
Tuesday 3 November 2020
2.5504
2.5853
2.5688
Australian Dollars to Peruvian Nuevo Sols rate for 03/11/2020
Monday 2 November 2020
2.5337
2.5507
2.5429
Australian Dollars to Peruvian Nuevo Sols rate for 02/11/2020
Sunday 1 November 2020
2.5329
2.5337
2.5378
Australian Dollars to Peruvian Nuevo Sols rate for 01/11/2020

October

Saturday 31 October 2020
2.5329
2.5329
2.5329
Australian Dollars to Peruvian Nuevo Sols rate for 31/10/2020
Friday 30 October 2020
2.5477
2.5329
2.5405
Australian Dollars to Peruvian Nuevo Sols rate for 30/10/2020
Thursday 29 October 2020
2.5487
2.5487
2.5400
Australian Dollars to Peruvian Nuevo Sols rate for 29/10/2020
Wednesday 28 October 2020
2.5686
2.5483
2.5590
Australian Dollars to Peruvian Nuevo Sols rate for 28/10/2020
Tuesday 27 October 2020
2.5665
2.5699
2.5699
Australian Dollars to Peruvian Nuevo Sols rate for 27/10/2020
Monday 26 October 2020
2.5657
2.5661
2.5748
Australian Dollars to Peruvian Nuevo Sols rate for 26/10/2020
Sunday 25 October 2020
2.5696
2.5658
2.5675
Australian Dollars to Peruvian Nuevo Sols rate for 25/10/2020
Saturday 24 October 2020
2.5701
2.5696
2.5699
Australian Dollars to Peruvian Nuevo Sols rate for 24/10/2020
Friday 23 October 2020
2.5693
2.5696
2.5859
Australian Dollars to Peruvian Nuevo Sols rate for 23/10/2020
Thursday 22 October 2020
2.5562
2.5689
2.5611
Australian Dollars to Peruvian Nuevo Sols rate for 22/10/2020
Wednesday 21 October 2020
2.5326
2.5570
2.5493
Australian Dollars to Peruvian Nuevo Sols rate for 21/10/2020
Tuesday 20 October 2020
2.5324
2.5328
2.5296
Australian Dollars to Peruvian Nuevo Sols rate for 20/10/2020
Monday 19 October 2020
2.5431
2.5325
2.5425
Australian Dollars to Peruvian Nuevo Sols rate for 19/10/2020
Sunday 18 October 2020
2.5390
2.5432
2.5418
Australian Dollars to Peruvian Nuevo Sols rate for 18/10/2020
Saturday 17 October 2020
2.5370
2.5390
2.5380
Australian Dollars to Peruvian Nuevo Sols rate for 17/10/2020
Friday 16 October 2020
2.5354
2.5370
2.5434
Australian Dollars to Peruvian Nuevo Sols rate for 16/10/2020
Thursday 15 October 2020
2.5636
2.5356
2.5443
Australian Dollars to Peruvian Nuevo Sols rate for 15/10/2020
Wednesday 14 October 2020
2.5749
2.5636
2.5751
Australian Dollars to Peruvian Nuevo Sols rate for 14/10/2020
Tuesday 13 October 2020
2.5813
2.5748
2.5699
Australian Dollars to Peruvian Nuevo Sols rate for 13/10/2020
Monday 12 October 2020
2.5840
2.5814
2.5820
Australian Dollars to Peruvian Nuevo Sols rate for 12/10/2020
Sunday 11 October 2020
2.5959
2.5845
2.5879
Australian Dollars to Peruvian Nuevo Sols rate for 11/10/2020
Saturday 10 October 2020
2.5959
2.5959
2.5963
Australian Dollars to Peruvian Nuevo Sols rate for 10/10/2020
Friday 9 October 2020
2.5685
2.5966
2.6346
Australian Dollars to Peruvian Nuevo Sols rate for 09/10/2020
Thursday 8 October 2020
2.5555
2.5681
2.5676
Australian Dollars to Peruvian Nuevo Sols rate for 08/10/2020
Wednesday 7 October 2020
2.5521
2.5557
2.5605
Australian Dollars to Peruvian Nuevo Sols rate for 07/10/2020
Tuesday 6 October 2020
2.5822
2.5523
2.5923
Australian Dollars to Peruvian Nuevo Sols rate for 06/10/2020
Monday 5 October 2020
2.5989
2.5821
2.5924
Australian Dollars to Peruvian Nuevo Sols rate for 05/10/2020
Sunday 4 October 2020
2.5943
2.5993
2.5970
Australian Dollars to Peruvian Nuevo Sols rate for 04/10/2020
Saturday 3 October 2020
2.5945
2.5943
2.5944
Australian Dollars to Peruvian Nuevo Sols rate for 03/10/2020
Friday 2 October 2020
2.5924
2.5943
2.5852
Australian Dollars to Peruvian Nuevo Sols rate for 02/10/2020
Thursday 1 October 2020
2.5802
2.5921
2.5861
Australian Dollars to Peruvian Nuevo Sols rate for 01/10/2020

September

Wednesday 30 September 2020
2.5675
2.5821
2.5631
Australian Dollars to Peruvian Nuevo Sols rate for 30/09/2020
Tuesday 29 September 2020
2.5483
2.5664
2.5539
Australian Dollars to Peruvian Nuevo Sols rate for 29/09/2020
Monday 28 September 2020
2.5258
2.5485
2.5366
Australian Dollars to Peruvian Nuevo Sols rate for 28/09/2020
Sunday 27 September 2020
2.5201
2.5262
2.5262
Australian Dollars to Peruvian Nuevo Sols rate for 27/09/2020
Saturday 26 September 2020
2.5212
2.5201
2.5207
Australian Dollars to Peruvian Nuevo Sols rate for 26/09/2020
Friday 25 September 2020
2.5250
2.5212
2.5183
Australian Dollars to Peruvian Nuevo Sols rate for 25/09/2020
Thursday 24 September 2020
2.5225
2.5258
2.5146
Australian Dollars to Peruvian Nuevo Sols rate for 24/09/2020
Wednesday 23 September 2020
2.5480
2.5222
2.5365
Australian Dollars to Peruvian Nuevo Sols rate for 23/09/2020
Tuesday 22 September 2020
2.5663
2.5478
2.5501
Australian Dollars to Peruvian Nuevo Sols rate for 22/09/2020
Monday 21 September 2020
2.5722
2.5668
2.5630
Australian Dollars to Peruvian Nuevo Sols rate for 21/09/2020
Sunday 20 September 2020
2.5701
2.5718
2.5812
Australian Dollars to Peruvian Nuevo Sols rate for 20/09/2020
Saturday 19 September 2020
2.5701
2.5701
2.5705
Australian Dollars to Peruvian Nuevo Sols rate for 19/09/2020
Friday 18 September 2020
2.5866
2.5708
2.5759
Australian Dollars to Peruvian Nuevo Sols rate for 18/09/2020
Thursday 17 September 2020
2.5749
2.5855
2.5897
Australian Dollars to Peruvian Nuevo Sols rate for 17/09/2020
Wednesday 16 September 2020
2.5892
2.5748
2.6043
Australian Dollars to Peruvian Nuevo Sols rate for 16/09/2020
Tuesday 15 September 2020
2.5943
2.5895
2.6074
Australian Dollars to Peruvian Nuevo Sols rate for 15/09/2020
Monday 14 September 2020
2.6025
2.5944
2.5966
Australian Dollars to Peruvian Nuevo Sols rate for 14/09/2020
Sunday 13 September 2020
2.5953
2.6017
2.5928
Australian Dollars to Peruvian Nuevo Sols rate for 13/09/2020
Saturday 12 September 2020
2.5953
2.5953
2.5953
Australian Dollars to Peruvian Nuevo Sols rate for 12/09/2020
Friday 11 September 2020
2.5761
2.5953
2.5887
Australian Dollars to Peruvian Nuevo Sols rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Peruvian Nuevo Sols rate for 10/09/2020
Wednesday 9 September 2020
2.5544
2.5737
2.5631
Australian Dollars to Peruvian Nuevo Sols rate for 09/09/2020
Tuesday 8 September 2020
2.5697
2.5538
2.5629
Australian Dollars to Peruvian Nuevo Sols rate for 08/09/2020
Monday 7 September 2020
2.5824
2.5697
2.5879
Australian Dollars to Peruvian Nuevo Sols rate for 07/09/2020
Sunday 6 September 2020
2.5836
2.5825
2.5953
Australian Dollars to Peruvian Nuevo Sols rate for 06/09/2020
Saturday 5 September 2020
2.5836
2.5836
2.5840
Australian Dollars to Peruvian Nuevo Sols rate for 05/09/2020
Friday 4 September 2020
2.5668
2.5843
2.5859
Australian Dollars to Peruvian Nuevo Sols rate for 04/09/2020
Thursday 3 September 2020
2.5847
2.5657
2.5799
Australian Dollars to Peruvian Nuevo Sols rate for 03/09/2020
Wednesday 2 September 2020
2.6126
2.5858
2.6024
Australian Dollars to Peruvian Nuevo Sols rate for 02/09/2020
Tuesday 1 September 2020
2.6053
2.6132
2.6200
Australian Dollars to Peruvian Nuevo Sols rate for 01/09/2020

August

Monday 31 August 2020
2.6267
2.6051
2.6168
Australian Dollars to Peruvian Nuevo Sols rate for 31/08/2020
Sunday 30 August 2020
2.6286
2.6274
2.6311
Australian Dollars to Peruvian Nuevo Sols rate for 30/08/2020
Saturday 29 August 2020
2.6286
2.6286
2.6280
Australian Dollars to Peruvian Nuevo Sols rate for 29/08/2020
Friday 28 August 2020
2.5964
2.6273
2.6082
Australian Dollars to Peruvian Nuevo Sols rate for 28/08/2020
Thursday 27 August 2020
2.5980
2.5971
2.6032
Australian Dollars to Peruvian Nuevo Sols rate for 27/08/2020
Wednesday 26 August 2020
2.5803
2.5977
2.5859
Australian Dollars to Peruvian Nuevo Sols rate for 26/08/2020
Tuesday 25 August 2020
2.5706
2.5814
2.5741
Australian Dollars to Peruvian Nuevo Sols rate for 25/08/2020
Monday 24 August 2020
2.5629
2.5701
2.5787
Australian Dollars to Peruvian Nuevo Sols rate for 24/08/2020
Sunday 23 August 2020
2.5594
2.5634
2.5624
Australian Dollars to Peruvian Nuevo Sols rate for 23/08/2020
Saturday 22 August 2020
2.5589
2.5594
2.5592
Australian Dollars to Peruvian Nuevo Sols rate for 22/08/2020
Friday 21 August 2020
2.5684
2.5589
2.5591
Australian Dollars to Peruvian Nuevo Sols rate for 21/08/2020
Thursday 20 August 2020
2.5622
2.5691
2.5649
Australian Dollars to Peruvian Nuevo Sols rate for 20/08/2020
Wednesday 19 August 2020
2.5898
2.5625
2.5786
Australian Dollars to Peruvian Nuevo Sols rate for 19/08/2020
Tuesday 18 August 2020
2.5814
2.5899
2.5795
Australian Dollars to Peruvian Nuevo Sols rate for 18/08/2020
Monday 17 August 2020
2.5677
2.5816
2.5696
Australian Dollars to Peruvian Nuevo Sols rate for 17/08/2020
Sunday 16 August 2020
2.5609
2.5681
2.5655
Australian Dollars to Peruvian Nuevo Sols rate for 16/08/2020
Saturday 15 August 2020
2.5609
2.5609
2.5607
Australian Dollars to Peruvian Nuevo Sols rate for 15/08/2020
Friday 14 August 2020
2.5524
2.5605
2.5567
Australian Dollars to Peruvian Nuevo Sols rate for 14/08/2020
Thursday 13 August 2020
2.5596
2.5521
2.5556
Australian Dollars to Peruvian Nuevo Sols rate for 13/08/2020
Wednesday 12 August 2020
2.5458
2.5592
2.5502
Australian Dollars to Peruvian Nuevo Sols rate for 12/08/2020
Tuesday 11 August 2020
2.5490
2.5453
2.5534
Australian Dollars to Peruvian Nuevo Sols rate for 11/08/2020
Monday 10 August 2020
2.5428
2.5487
2.5430
Australian Dollars to Peruvian Nuevo Sols rate for 10/08/2020
Sunday 9 August 2020
2.5436
2.5425
2.5467
Australian Dollars to Peruvian Nuevo Sols rate for 09/08/2020
Saturday 8 August 2020
2.5355
2.5436
2.5395
Australian Dollars to Peruvian Nuevo Sols rate for 08/08/2020
Friday 7 August 2020
2.5604
2.5396
2.5450
Australian Dollars to Peruvian Nuevo Sols rate for 07/08/2020
Thursday 6 August 2020
2.5570
2.5616
2.5567
Australian Dollars to Peruvian Nuevo Sols rate for 06/08/2020
Wednesday 5 August 2020
2.5422
2.5573
2.5494
Australian Dollars to Peruvian Nuevo Sols rate for 05/08/2020
Tuesday 4 August 2020
2.5208
2.5429
2.5332
Australian Dollars to Peruvian Nuevo Sols rate for 04/08/2020
Monday 3 August 2020
2.5236
2.5212
2.5164
Australian Dollars to Peruvian Nuevo Sols rate for 03/08/2020
Sunday 2 August 2020
2.5229
2.5236
2.5272
Australian Dollars to Peruvian Nuevo Sols rate for 02/08/2020
Saturday 1 August 2020
2.5229
2.5229
2.5232
Australian Dollars to Peruvian Nuevo Sols rate for 01/08/2020

July

Friday 31 July 2020
2.5309
2.5235
2.5107
Australian Dollars to Peruvian Nuevo Sols rate for 31/07/2020
Thursday 30 July 2020
2.5136
2.5322
2.5131
Australian Dollars to Peruvian Nuevo Sols rate for 30/07/2020
Wednesday 29 July 2020
2.5161
2.5137
2.5220
Australian Dollars to Peruvian Nuevo Sols rate for 29/07/2020
Tuesday 28 July 2020
2.5170
2.5163
2.5147
Australian Dollars to Peruvian Nuevo Sols rate for 28/07/2020
Monday 27 July 2020
2.5089
2.5170
2.5058
Australian Dollars to Peruvian Nuevo Sols rate for 27/07/2020
Sunday 26 July 2020
2.5066
2.5086
2.5187
Australian Dollars to Peruvian Nuevo Sols rate for 26/07/2020
Saturday 25 July 2020
2.5066
2.5066
2.5070
Australian Dollars to Peruvian Nuevo Sols rate for 25/07/2020
Friday 24 July 2020
2.5020
2.5073
2.4979
Australian Dollars to Peruvian Nuevo Sols rate for 24/07/2020
Thursday 23 July 2020
2.5038
2.5020
2.4998
Australian Dollars to Peruvian Nuevo Sols rate for 23/07/2020
Wednesday 22 July 2020
2.4944
2.5043
2.4933
Australian Dollars to Peruvian Nuevo Sols rate for 22/07/2020
Tuesday 21 July 2020
2.4615
2.4939
2.4839
Australian Dollars to Peruvian Nuevo Sols rate for 21/07/2020
Monday 20 July 2020
2.4624
2.4616
2.4571
Australian Dollars to Peruvian Nuevo Sols rate for 20/07/2020
Sunday 19 July 2020
2.4629
2.4629
2.4624
Australian Dollars to Peruvian Nuevo Sols rate for 19/07/2020
Saturday 18 July 2020
2.4629
2.4629
2.4627
Australian Dollars to Peruvian Nuevo Sols rate for 18/07/2020
Friday 17 July 2020
2.4415
2.4625
2.4475
Australian Dollars to Peruvian Nuevo Sols rate for 17/07/2020
Thursday 16 July 2020
2.4483
2.4409
2.4449
Australian Dollars to Peruvian Nuevo Sols rate for 16/07/2020
Wednesday 15 July 2020
2.4479
2.4499
2.4498
Australian Dollars to Peruvian Nuevo Sols rate for 15/07/2020
Tuesday 14 July 2020
2.4266
2.4477
2.4327
Australian Dollars to Peruvian Nuevo Sols rate for 14/07/2020
Monday 13 July 2020
2.4343
2.4270
2.4362
Australian Dollars to Peruvian Nuevo Sols rate for 13/07/2020
Sunday 12 July 2020
2.4368
2.4342
2.4457
Australian Dollars to Peruvian Nuevo Sols rate for 12/07/2020
Saturday 11 July 2020
2.4387
2.4368
2.4376
Australian Dollars to Peruvian Nuevo Sols rate for 11/07/2020
Friday 10 July 2020
2.4383
2.4387
2.4428
Australian Dollars to Peruvian Nuevo Sols rate for 10/07/2020
Thursday 9 July 2020
2.4611
2.4373
2.4421
Australian Dollars to Peruvian Nuevo Sols rate for 09/07/2020
Wednesday 8 July 2020
2.4598
2.4610
2.4600
Australian Dollars to Peruvian Nuevo Sols rate for 08/07/2020
Tuesday 7 July 2020
2.4722
2.4604
2.4646
Australian Dollars to Peruvian Nuevo Sols rate for 07/07/2020
Monday 6 July 2020
2.4467
2.4732
2.4607
Australian Dollars to Peruvian Nuevo Sols rate for 06/07/2020
Sunday 5 July 2020
2.4486
2.4472
2.4455
Australian Dollars to Peruvian Nuevo Sols rate for 05/07/2020
Saturday 4 July 2020
2.4486
2.4486
2.4486
Australian Dollars to Peruvian Nuevo Sols rate for 04/07/2020
Friday 3 July 2020
2.4376
2.4485
2.4485
Australian Dollars to Peruvian Nuevo Sols rate for 03/07/2020
Thursday 2 July 2020
2.4392
2.4377
2.4419
Australian Dollars to Peruvian Nuevo Sols rate for 02/07/2020
Wednesday 1 July 2020
2.4480
2.4390
2.4382
Australian Dollars to Peruvian Nuevo Sols rate for 01/07/2020

June

Tuesday 30 June 2020
2.4252
2.4480
2.4354
Australian Dollars to Peruvian Nuevo Sols rate for 30/06/2020
Monday 29 June 2020
2.4214
2.4254
2.4218
Australian Dollars to Peruvian Nuevo Sols rate for 29/06/2020
Sunday 28 June 2020
2.4235
2.4219
2.4295
Australian Dollars to Peruvian Nuevo Sols rate for 28/06/2020
Saturday 27 June 2020
2.4235
2.4235
2.4239
Australian Dollars to Peruvian Nuevo Sols rate for 27/06/2020
Friday 26 June 2020
2.4145
2.4242
2.4079
Australian Dollars to Peruvian Nuevo Sols rate for 26/06/2020
Thursday 25 June 2020
2.4203
2.4141
2.4260
Australian Dollars to Peruvian Nuevo Sols rate for 25/06/2020
Wednesday 24 June 2020
2.4337
2.4201
2.4386
Australian Dollars to Peruvian Nuevo Sols rate for 24/06/2020
Tuesday 23 June 2020
2.4277
2.4324
2.4259
Australian Dollars to Peruvian Nuevo Sols rate for 23/06/2020
Monday 22 June 2020
2.3884
2.4285
2.4141
Australian Dollars to Peruvian Nuevo Sols rate for 22/06/2020
Sunday 21 June 2020
2.3945
2.3889
2.3895
Australian Dollars to Peruvian Nuevo Sols rate for 21/06/2020
Saturday 20 June 2020
2.3947
2.3945
2.3946
Australian Dollars to Peruvian Nuevo Sols rate for 20/06/2020
Friday 19 June 2020
2.4163
2.3947
7.3662
Australian Dollars to Peruvian Nuevo Sols rate for 19/06/2020
Thursday 18 June 2020
2.4045
12.3567
7.3139
Australian Dollars to Peruvian Nuevo Sols rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA