MENU

Converting Australian Dollars into Papua New Guinea Kinas in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5052 on 21/10/2013

Worst Exchange Rate: 1.958 on 03/07/2013

Mid Exchange Rate: 2.157 on 02/05/2013


Today's Live Rate: 1 AUD = 2.6458 PGK

Best Retail Rate: 1 AUD = 2.6273 PGK

Indicative Bank Rate: 1 AUD = 2.5421 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.1551 PGK
2.2355 PGK
2.1997 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2013
Monday 30 December 2013
2.2277 PGK
2.1551 PGK
2.1881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2013
Friday 27 December 2013
2.2455 PGK
2.1534 PGK
2.1942 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2013
Thursday 26 December 2013
2.2059 PGK
2.2455 PGK
2.1953 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2013
Wednesday 25 December 2013
2.2069 PGK
2.2046 PGK
2.2076 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2013
Tuesday 24 December 2013
2.1870 PGK
2.2067 PGK
2.1956 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2013
Monday 23 December 2013
2.1830 PGK
2.1870 PGK
2.2145 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2013
Friday 20 December 2013
2.1669 PGK
2.1825 PGK
2.1734 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2013
Thursday 19 December 2013
2.1584 PGK
2.1670 PGK
2.1632 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2013
Wednesday 18 December 2013
2.2536 PGK
2.1584 PGK
2.1776 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2013
Tuesday 17 December 2013
2.1865 PGK
2.1719 PGK
2.1986 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2013
Monday 16 December 2013
2.1826 PGK
2.1865 PGK
2.1895 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2013
Friday 13 December 2013
2.1998 PGK
2.1818 PGK
2.1895 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2013
Thursday 12 December 2013
2.2941 PGK
2.1997 PGK
2.2167 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2013
Wednesday 11 December 2013
2.3107 PGK
2.2941 PGK
2.3025 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2013
Tuesday 10 December 2013
2.2927 PGK
2.3108 PGK
2.3007 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2013
Monday 9 December 2013
2.3092 PGK
2.2928 PGK
2.3003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2013
Friday 6 December 2013
2.2955 PGK
2.3033 PGK
2.2922 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2013
Thursday 5 December 2013
2.2845 PGK
2.2946 PGK
2.2793 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2013
Wednesday 4 December 2013
2.3198 PGK
2.2847 PGK
2.2717 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2013
Tuesday 3 December 2013
2.2967 PGK
2.3200 PGK
2.3044 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2013
Monday 2 December 2013
2.2891 PGK
2.2967 PGK
2.2920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2013

November

Friday 29 November 2013
2.2891 PGK
2.2849 PGK
2.2829 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2013
Thursday 28 November 2013
2.2967 PGK
2.2891 PGK
2.2949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2013
Wednesday 27 November 2013
2.3057 PGK
2.2966 PGK
2.2979 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2013
Tuesday 26 November 2013
2.3424 PGK
2.3052 PGK
2.3257 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2013
Monday 25 November 2013
2.3384 PGK
2.3425 PGK
2.3349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2013
Friday 22 November 2013
2.3580 PGK
2.3369 PGK
2.3467 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2013
Thursday 21 November 2013
2.4111 PGK
2.3581 PGK
2.3851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2013
Wednesday 20 November 2013
2.3804 PGK
2.4113 PGK
2.3961 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2013
Tuesday 19 November 2013
2.3955 PGK
2.3803 PGK
2.4155 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2013
Monday 18 November 2013
2.3555 PGK
2.3955 PGK
2.3793 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2013
Friday 15 November 2013
2.3503 PGK
2.3554 PGK
2.3520 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2013
Thursday 14 November 2013
2.3389 PGK
2.3503 PGK
2.3691 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2013
Wednesday 13 November 2013
2.3525 PGK
2.3391 PGK
2.3461 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2013
Tuesday 12 November 2013
2.3816 PGK
2.3525 PGK
2.3887 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2013
Monday 11 November 2013
2.4484 PGK
2.3814 PGK
2.4147 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2013
Friday 8 November 2013
2.4534 PGK
2.4465 PGK
2.4522 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2013
Thursday 7 November 2013
2.4774 PGK
2.4535 PGK
2.4636 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2013
Wednesday 6 November 2013
2.4109 PGK
2.4776 PGK
2.4432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2013
Tuesday 5 November 2013
2.4260 PGK
2.4108 PGK
2.4164 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2013
Monday 4 November 2013
2.4641 PGK
2.4259 PGK
2.4461 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2013
Friday 1 November 2013
2.4490 PGK
2.4625 PGK
2.4570 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2013

October

Thursday 31 October 2013
2.4032 PGK
2.4489 PGK
2.4315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2013
Wednesday 30 October 2013
2.4626 PGK
2.4032 PGK
2.4334 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2013
Tuesday 29 October 2013
2.4731 PGK
2.4627 PGK
2.4657 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2013
Monday 28 October 2013
2.4336 PGK
2.4733 PGK
2.4411 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2013
Friday 25 October 2013
2.4378 PGK
2.4334 PGK
2.4310 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2013
Thursday 24 October 2013
2.4599 PGK
2.4377 PGK
2.4639 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2013
Wednesday 23 October 2013
2.4508 PGK
2.4600 PGK
2.4585 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2013
Tuesday 22 October 2013
2.5056 PGK
2.4507 PGK
2.4814 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2013
Monday 21 October 2013
2.4968 PGK
2.5053 PGK
2.4765 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2013
Friday 18 October 2013
2.4639 PGK
2.4986 PGK
2.4529 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2013
Thursday 17 October 2013
2.3762 PGK
2.4639 PGK
2.4215 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2013
Wednesday 16 October 2013
2.3617 PGK
2.3747 PGK
2.3654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2013
Tuesday 15 October 2013
2.3585 PGK
2.3624 PGK
2.4042 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2013
Monday 14 October 2013
2.3437 PGK
2.3585 PGK
2.3528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2013
Friday 11 October 2013
2.3637 PGK
2.4543 PGK
2.4083 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2013
Thursday 10 October 2013
2.3715 PGK
2.3578 PGK
2.4045 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2013
Wednesday 9 October 2013
2.3234 PGK
2.3714 PGK
2.3890 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2013
Tuesday 8 October 2013
2.4167 PGK
2.3234 PGK
2.4033 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2013
Monday 7 October 2013
2.3851 PGK
2.4183 PGK
2.3985 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2013
Friday 4 October 2013
2.3544 PGK
2.3867 PGK
2.3703 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2013
Thursday 3 October 2013
2.3412 PGK
2.3547 PGK
2.4071 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2013
Wednesday 2 October 2013
2.3847 PGK
2.3792 PGK
2.4024 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2013
Tuesday 1 October 2013
2.4171 PGK
2.3845 PGK
2.3972 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2013

September

Monday 30 September 2013
2.3898 PGK
2.4173 PGK
2.4054 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2013
Friday 27 September 2013
2.4137 PGK
2.3918 PGK
2.4069 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2013
Thursday 26 September 2013
2.3362 PGK
2.4137 PGK
2.3689 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2013
Wednesday 25 September 2013
2.3736 PGK
2.2871 PGK
2.3415 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2013
Tuesday 24 September 2013
2.3003 PGK
2.3728 PGK
2.3364 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2013
Monday 23 September 2013
2.3396 PGK
2.2990 PGK
2.3243 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2013
Friday 20 September 2013
2.2851 PGK
2.3466 PGK
2.2912 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2013
Thursday 19 September 2013
2.2382 PGK
2.2854 PGK
2.2661 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2013
Wednesday 18 September 2013
2.2237 PGK
2.2388 PGK
2.2267 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2013
Tuesday 17 September 2013
2.2202 PGK
2.2238 PGK
2.2540 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2013
Monday 16 September 2013
2.1097 PGK
2.2203 PGK
2.1688 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2013
Friday 13 September 2013
2.1137 PGK
2.0981 PGK
2.1053 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2013
Thursday 12 September 2013
2.1646 PGK
2.1136 PGK
2.1356 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2013
Wednesday 11 September 2013
2.1654 PGK
2.1643 PGK
2.2034 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2013
Tuesday 10 September 2013
2.1245 PGK
2.1654 PGK
2.1449 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2013
Monday 9 September 2013
2.1898 PGK
2.1248 PGK
2.1654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2013
Friday 6 September 2013
2.0546 PGK
2.1836 PGK
2.1218 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2013
Thursday 5 September 2013
2.1041 PGK
2.0550 PGK
2.0780 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2013
Wednesday 4 September 2013
2.0809 PGK
2.1039 PGK
2.1283 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2013
Tuesday 3 September 2013
2.0587 PGK
2.0822 PGK
2.1097 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2013
Monday 2 September 2013
2.1241 PGK
2.0589 PGK
2.0872 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2013

August

Friday 30 August 2013
1.9993 PGK
2.1180 PGK
2.0605 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2013
Thursday 29 August 2013
2.0260 PGK
1.9993 PGK
2.0640 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2013
Wednesday 28 August 2013
2.0303 PGK
2.0263 PGK
2.0757 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2013
Tuesday 27 August 2013
2.0420 PGK
2.0302 PGK
2.0840 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2013
Monday 26 August 2013
2.1498 PGK
2.0423 PGK
2.0949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2013
Friday 23 August 2013
2.0411 PGK
2.1472 PGK
2.0924 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2013
Thursday 22 August 2013
2.0299 PGK
2.0409 PGK
2.0866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2013
Wednesday 21 August 2013
2.0368 PGK
2.0315 PGK
2.0789 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2013
Tuesday 20 August 2013
2.0556 PGK
2.0369 PGK
2.0940 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2013
Monday 19 August 2013
2.0877 PGK
2.0566 PGK
2.1168 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2013
Friday 16 August 2013
2.0780 PGK
2.1693 PGK
2.1249 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2013
Thursday 15 August 2013
2.0644 PGK
2.0779 PGK
2.0907 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2013
Wednesday 14 August 2013
2.0333 PGK
2.0637 PGK
2.0470 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2013
Tuesday 13 August 2013
2.1361 PGK
2.0335 PGK
2.0778 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2013
Monday 12 August 2013
2.0897 PGK
2.1361 PGK
2.1146 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2013
Friday 9 August 2013
2.0638 PGK
2.0899 PGK
2.0760 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2013
Thursday 8 August 2013
2.0742 PGK
2.0638 PGK
2.0677 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2013
Wednesday 7 August 2013
1.9956 PGK
2.0744 PGK
2.0314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2013
Tuesday 6 August 2013
1.9885 PGK
1.9955 PGK
1.9903 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2013
Monday 5 August 2013
1.9937 PGK
1.9884 PGK
2.0284 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2013
Friday 2 August 2013
2.0005 PGK
2.0434 PGK
2.0253 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2013
Thursday 1 August 2013
2.0077 PGK
2.0001 PGK
2.0355 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2013

July

Wednesday 31 July 2013
2.0345 PGK
2.0076 PGK
2.0485 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2013
Tuesday 30 July 2013
2.0611 PGK
2.0338 PGK
2.0702 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2013
Monday 29 July 2013
2.1317 PGK
2.0612 PGK
2.0963 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2013
Friday 26 July 2013
2.0608 PGK
2.1324 PGK
2.0990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2013
Thursday 25 July 2013
2.0322 PGK
2.0614 PGK
2.0719 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2013
Wednesday 24 July 2013
2.0472 PGK
2.0326 PGK
2.0793 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2013
Tuesday 23 July 2013
2.0238 PGK
2.0472 PGK
2.0344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2013
Monday 22 July 2013
2.0985 PGK
2.0239 PGK
2.0685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2013
Friday 19 July 2013
1.9997 PGK
2.0979 PGK
2.0528 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2013
Thursday 18 July 2013
1.9973 PGK
1.9999 PGK
2.0433 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2013
Wednesday 17 July 2013
2.0970 PGK
1.9967 PGK
2.0471 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2013
Tuesday 16 July 2013
1.9799 PGK
2.0970 PGK
2.0273 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2013
Monday 15 July 2013
2.0544 PGK
1.9796 PGK
2.0204 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2013
Friday 12 July 2013
2.0187 PGK
2.0512 PGK
2.0312 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2013
Thursday 11 July 2013
1.9918 PGK
2.0188 PGK
2.0261 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2013
Wednesday 10 July 2013
1.9901 PGK
1.9922 PGK
1.9932 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2013
Tuesday 9 July 2013
2.0403 PGK
1.9903 PGK
2.0186 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2013
Monday 8 July 2013
2.0662 PGK
2.0403 PGK
2.0218 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2013
Friday 5 July 2013
1.9970 PGK
2.0676 PGK
2.0397 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2013
Thursday 4 July 2013
1.9573 PGK
1.9970 PGK
1.9809 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2013
Wednesday 3 July 2013
1.9858 PGK
1.9580 PGK
1.9698 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2013
Tuesday 2 July 2013
2.0006 PGK
1.9861 PGK
1.9927 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2013
Monday 1 July 2013
2.0223 PGK
2.0008 PGK
2.0121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2013

June

Friday 28 June 2013
2.0517 PGK
2.0272 PGK
2.0398 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2013
Thursday 27 June 2013
2.0445 PGK
2.0513 PGK
2.0536 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2013
Wednesday 26 June 2013
2.0030 PGK
2.0446 PGK
2.0251 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2013
Tuesday 25 June 2013
2.0110 PGK
2.0029 PGK
2.0038 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2013
Monday 24 June 2013
2.0904 PGK
2.0112 PGK
2.0502 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2013
Friday 21 June 2013
1.9949 PGK
2.0871 PGK
2.0447 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2013
Thursday 20 June 2013
2.1076 PGK
1.9950 PGK
2.0514 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2013
Wednesday 19 June 2013
2.1349 PGK
2.1079 PGK
2.0795 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2013
Tuesday 18 June 2013
2.0720 PGK
2.1350 PGK
2.1012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2013
Monday 17 June 2013
2.1380 PGK
2.0712 PGK
2.1139 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2013
Friday 14 June 2013
2.0538 PGK
2.1430 PGK
2.1025 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2013
Thursday 13 June 2013
2.0255 PGK
2.0534 PGK
2.0358 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/06/2013
Wednesday 12 June 2013
2.0006 PGK
2.0257 PGK
2.0683 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2013
Tuesday 11 June 2013
2.0123 PGK
1.9992 PGK
2.0505 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2013
Monday 10 June 2013
2.1165 PGK
2.0122 PGK
2.0637 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2013
Friday 7 June 2013
2.1188 PGK
2.1310 PGK
2.1191 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2013
Thursday 6 June 2013
2.0225 PGK
2.1190 PGK
2.0663 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2013
Wednesday 5 June 2013
2.0529 PGK
2.0227 PGK
2.0361 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2013
Tuesday 4 June 2013
2.0659 PGK
2.0528 PGK
2.0579 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2013
Monday 3 June 2013
2.0396 PGK
2.0656 PGK
2.1072 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2013

May

Friday 31 May 2013
2.0455 PGK
2.0309 PGK
2.0394 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2013
Thursday 30 May 2013
2.0366 PGK
2.0453 PGK
2.0949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2013
Wednesday 29 May 2013
2.0266 PGK
2.0366 PGK
2.0738 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2013
Tuesday 28 May 2013
2.0324 PGK
2.0260 PGK
2.0762 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2013
Monday 27 May 2013
2.0142 PGK
2.0321 PGK
2.0799 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2013
Friday 24 May 2013
2.0408 PGK
2.0179 PGK
2.0284 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2013
Thursday 23 May 2013
2.0895 PGK
2.0409 PGK
2.0838 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/05/2013
Wednesday 22 May 2013
2.1815 PGK
2.0895 PGK
2.1349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2013
Tuesday 21 May 2013
2.0388 PGK
2.1813 PGK
2.1080 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2013
Monday 20 May 2013
2.0413 PGK
2.0389 PGK
2.0405 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2013
Friday 17 May 2013
2.0420 PGK
2.0391 PGK
2.0375 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2013
Thursday 16 May 2013
2.1023 PGK
2.0418 PGK
2.0722 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2013
Wednesday 15 May 2013
2.0815 PGK
2.1024 PGK
2.1267 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2013
Tuesday 14 May 2013
2.0939 PGK
2.0814 PGK
2.0883 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2013
Monday 13 May 2013
2.2144 PGK
2.0941 PGK
2.1515 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2013
Friday 10 May 2013
2.1307 PGK
2.2181 PGK
2.1685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2013
Thursday 9 May 2013
2.1475 PGK
2.1306 PGK
2.1436 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2013
Wednesday 8 May 2013
2.1378 PGK
2.1474 PGK
2.1427 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2013
Tuesday 7 May 2013
2.1567 PGK
2.1377 PGK
2.1412 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2013
Monday 6 May 2013
2.1663 PGK
2.1570 PGK
2.1589 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2013
Friday 3 May 2013
2.1569 PGK
2.1663 PGK
2.1612 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2013
Thursday 2 May 2013
2.2447 PGK
2.1570 PGK
2.1949 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2013
Wednesday 1 May 2013
2.2017 PGK
2.2444 PGK
2.2221 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2013

April

Tuesday 30 April 2013
2.2057 PGK
2.2016 PGK
2.2017 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2013
Monday 29 April 2013
2.2420 PGK
2.2057 PGK
2.2247 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2013
Friday 26 April 2013
2.2217 PGK
2.2434 PGK
2.2341 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2013
Thursday 25 April 2013
2.2434 PGK
2.2217 PGK
2.2328 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2013
Wednesday 24 April 2013
2.2445 PGK
2.2433 PGK
2.2413 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2013
Tuesday 23 April 2013
2.1522 PGK
2.2436 PGK
2.1888 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2013
Monday 22 April 2013
2.2496 PGK
2.1520 PGK
2.2027 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2013
Friday 19 April 2013
2.1610 PGK
2.2496 PGK
2.2055 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2013
Thursday 18 April 2013
2.1814 PGK
2.1611 PGK
2.2064 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2013
Wednesday 17 April 2013
2.2435 PGK
2.1813 PGK
2.2234 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2013
Tuesday 16 April 2013
2.1651 PGK
2.2439 PGK
2.2052 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2013
Monday 15 April 2013
2.1963 PGK
2.1647 PGK
2.1805 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2013
Friday 12 April 2013
2.1989 PGK
2.1969 PGK
2.1957 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2013
Thursday 11 April 2013
2.2059 PGK
2.1990 PGK
2.2375 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2013
Wednesday 10 April 2013
2.1746 PGK
2.2061 PGK
2.2244 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2013
Tuesday 9 April 2013
2.1723 PGK
2.1746 PGK
2.2061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2013
Monday 8 April 2013
2.1284 PGK
2.1724 PGK
2.1469 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2013
Friday 5 April 2013
2.1487 PGK
2.1272 PGK
2.1369 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2013
Thursday 4 April 2013
2.1551 PGK
2.1486 PGK
2.1403 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2013
Wednesday 3 April 2013
2.2552 PGK
2.1553 PGK
2.2054 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2013
Tuesday 2 April 2013
2.2310 PGK
2.2552 PGK
2.2428 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2013
Monday 1 April 2013
2.2356 PGK
2.2310 PGK
2.2310 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2013

March

Friday 29 March 2013
2.2338 PGK
2.2325 PGK
2.2339 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2013
Thursday 28 March 2013
2.1560 PGK
2.2336 PGK
2.1958 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2013
Wednesday 27 March 2013
2.1892 PGK
2.1562 PGK
2.1711 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2013
Tuesday 26 March 2013
2.1970 PGK
2.1891 PGK
2.1838 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2013
Monday 25 March 2013
2.1547 PGK
2.1968 PGK
2.2068 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2013
Friday 22 March 2013
2.1621 PGK
2.1535 PGK
2.1576 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2013
Thursday 21 March 2013
2.1562 PGK
2.1621 PGK
2.1906 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2013
Wednesday 20 March 2013
2.1587 PGK
2.1560 PGK
2.1906 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2013
Tuesday 19 March 2013
2.2245 PGK
2.1589 PGK
2.1894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2013
Monday 18 March 2013
2.1086 PGK
2.2248 PGK
2.1675 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2013
Friday 15 March 2013
2.1209 PGK
2.1217 PGK
2.1160 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2013
Thursday 14 March 2013
2.1926 PGK
2.1209 PGK
2.1654 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2013
Wednesday 13 March 2013
2.1413 PGK
2.1927 PGK
2.1644 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2013
Tuesday 12 March 2013
2.1231 PGK
2.1412 PGK
2.1557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2013
Monday 11 March 2013
2.1146 PGK
2.1233 PGK
2.1190 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2013
Friday 8 March 2013
2.1123 PGK
2.1172 PGK
2.1163 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2013
Thursday 7 March 2013
2.1322 PGK
2.1122 PGK
2.1232 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2013
Wednesday 6 March 2013
2.1142 PGK
2.1320 PGK
2.1115 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2013
Tuesday 5 March 2013
2.0748 PGK
2.1141 PGK
2.0941 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2013
Monday 4 March 2013
2.1317 PGK
2.0743 PGK
2.1013 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2013
Friday 1 March 2013
2.1175 PGK
2.1325 PGK
2.1276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2013

February

Thursday 28 February 2013
2.1007 PGK
2.1176 PGK
2.1126 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2013
Wednesday 27 February 2013
2.1253 PGK
2.1005 PGK
2.1093 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2013
Tuesday 26 February 2013
2.0984 PGK
2.1253 PGK
2.1306 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2013
Monday 25 February 2013
2.1215 PGK
2.0980 PGK
2.1363 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2013
Friday 22 February 2013
2.0849 PGK
2.1123 PGK
2.0982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2013
Thursday 21 February 2013
2.1297 PGK
2.0848 PGK
2.1263 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2013
Wednesday 20 February 2013
2.1253 PGK
2.1300 PGK
2.1289 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2013
Tuesday 19 February 2013
2.1020 PGK
2.1253 PGK
2.1464 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2013
Monday 18 February 2013
2.1063 PGK
2.1024 PGK
2.1039 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2013
Friday 15 February 2013
2.1214 PGK
2.1075 PGK
2.1141 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2013
Thursday 14 February 2013
2.1432 PGK
2.1214 PGK
2.1307 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2013
Wednesday 13 February 2013
2.1277 PGK
2.1425 PGK
2.1350 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2013
Tuesday 12 February 2013
2.1608 PGK
2.1285 PGK
2.1466 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2013
Monday 11 February 2013
2.0948 PGK
2.1607 PGK
2.1376 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2013
Friday 8 February 2013
2.1007 PGK
2.0966 PGK
2.1008 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2013
Thursday 7 February 2013
2.1090 PGK
2.1005 PGK
2.1318 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2013
Wednesday 6 February 2013
2.1915 PGK
2.1094 PGK
2.1473 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2013
Tuesday 5 February 2013
2.1250 PGK
2.1915 PGK
2.1553 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2013
Monday 4 February 2013
2.1903 PGK
2.1250 PGK
2.1565 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2013
Friday 1 February 2013
2.1673 PGK
2.1859 PGK
2.1698 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2013

January

Thursday 31 January 2013
2.1738 PGK
2.1671 PGK
2.1703 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2013
Wednesday 30 January 2013
2.1866 PGK
2.1738 PGK
2.1813 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2013
Tuesday 29 January 2013
2.1342 PGK
2.1863 PGK
2.1562 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2013
Monday 28 January 2013
2.1812 PGK
2.1341 PGK
2.1561 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2013
Friday 25 January 2013
2.1414 PGK
2.1775 PGK
2.1604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2013
Thursday 24 January 2013
2.1548 PGK
2.1412 PGK
2.1475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2013
Wednesday 23 January 2013
2.1752 PGK
2.1548 PGK
2.1790 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2013
Tuesday 22 January 2013
2.1995 PGK
2.1751 PGK
2.1875 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2013
Monday 21 January 2013
2.2068 PGK
2.1993 PGK
2.1868 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2013
Friday 18 January 2013
2.1663 PGK
2.2056 PGK
2.1831 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2013
Thursday 17 January 2013
2.1703 PGK
2.1663 PGK
2.1625 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2013
Wednesday 16 January 2013
2.2279 PGK
2.1701 PGK
2.1982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2013
Tuesday 15 January 2013
2.1894 PGK
2.2277 PGK
2.2061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2013
Monday 14 January 2013
2.1691 PGK
2.1895 PGK
2.1971 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2013
Friday 11 January 2013
2.2126 PGK
2.1662 PGK
2.1905 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2013
Thursday 10 January 2013
2.2262 PGK
2.2124 PGK
2.2248 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2013
Wednesday 9 January 2013
2.2255 PGK
2.2262 PGK
2.2276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2013
Tuesday 8 January 2013
2.2020 PGK
2.2257 PGK
2.1851 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2013
Monday 7 January 2013
2.1920 PGK
2.2021 PGK
2.2003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2013
Friday 4 January 2013
2.1857 PGK
2.1940 PGK
2.1886 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2013
Thursday 3 January 2013
2.1566 PGK
2.1857 PGK
2.1727 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2013
Wednesday 2 January 2013
2.1350 PGK
2.1564 PGK
2.1435 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2013
Tuesday 1 January 2013
2.1341 PGK
2.1338 PGK
2.1368 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA