MENU

Converting Australian Dollars into Papua New Guinea Kinas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Papua New Guinea Kina Exchange Rate

Best Exchange Rate: 2.7599 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 2.5125 on 28/08/2020


Today's Live Rate: 1 AUD = 2.6422 PGK

Best Retail Rate: 1 AUD = 2.6237 PGK

Indicative Bank Rate: 1 AUD = 2.5386 PGK

Find Out More

 

Historical Graph For Converting Australian Dollars into Papua New Guinea Kinas

Loading

Table of 1 Australian Dollar to Papua New Guinea Kina Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Thursday 17 June 2021
2.6503 PGK
2.6051 PGK
2.6315 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/06/2021
Wednesday 16 June 2021
2.6818 PGK
2.6485 PGK
2.6640 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/06/2021
Tuesday 15 June 2021
2.6580 PGK
2.6834 PGK
2.6723 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/06/2021
Monday 14 June 2021
2.6998 PGK
2.6568 PGK
2.6803 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/06/2021
Saturday 12 June 2021
2.6678 PGK
2.7031 PGK
2.6866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/06/2021
Friday 11 June 2021
2.6678 PGK
2.7031 PGK
2.6866 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/06/2021
Thursday 10 June 2021
2.6674 PGK
2.6548 PGK
2.6658 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/06/2021
Wednesday 9 June 2021
2.6692 PGK
2.6738 PGK
2.6715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/06/2021
Tuesday 8 June 2021
2.6665 PGK
2.6649 PGK
2.6673 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/06/2021
Monday 7 June 2021
2.6539 PGK
2.7035 PGK
2.6810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/06/2021
Sunday 6 June 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/06/2021
Saturday 5 June 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/06/2021
Friday 4 June 2021
2.6523 PGK
2.6618 PGK
2.6557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/06/2021
Thursday 3 June 2021
2.6615 PGK
2.6535 PGK
2.6574 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/06/2021
Wednesday 2 June 2021
2.7080 PGK
2.6601 PGK
2.6847 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/06/2021
Tuesday 1 June 2021
2.6600 PGK
2.7123 PGK
2.6878 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/06/2021

May

Monday 31 May 2021
2.6541 PGK
2.6589 PGK
2.6608 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/05/2021
Sunday 30 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/05/2021
Saturday 29 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/05/2021
Friday 28 May 2021
2.7050 PGK
2.6705 PGK
2.6835 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/05/2021
Thursday 27 May 2021
2.7114 PGK
2.6947 PGK
2.7037 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/05/2021
Wednesday 26 May 2021
2.6733 PGK
2.7139 PGK
2.6975 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/05/2021
Tuesday 25 May 2021
2.7064 PGK
2.6735 PGK
2.6956 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/05/2021
Monday 24 May 2021
2.6716 PGK
2.7010 PGK
2.6868 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/05/2021
Saturday 22 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/05/2021
Friday 21 May 2021
2.6843 PGK
2.6797 PGK
2.6801 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/05/2021
Thursday 20 May 2021
2.6637 PGK
2.6667 PGK
2.6698 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/05/2021
Wednesday 19 May 2021
2.7122 PGK
2.7036 PGK
2.7071 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/05/2021
Tuesday 18 May 2021
2.6862 PGK
2.6839 PGK
2.6855 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/05/2021
Monday 17 May 2021
2.7076 PGK
2.6704 PGK
2.6875 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/05/2021
Sunday 16 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/05/2021
Saturday 15 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/05/2021
Friday 14 May 2021
2.6945 PGK
2.7114 PGK
2.7061 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/05/2021
Thursday 13 May 2021
2.7091 PGK
2.6910 PGK
2.6989 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/05/2021
Wednesday 12 May 2021
2.7050 PGK
2.7144 PGK
2.7074 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/05/2021
Tuesday 11 May 2021
2.7067 PGK
2.7057 PGK
2.7017 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/05/2021
Monday 10 May 2021
2.7199 PGK
2.6967 PGK
2.7081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/05/2021
Sunday 9 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/05/2021
Saturday 8 May 2021
2.7177 PGK
2.7170 PGK
2.7173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/05/2021
Friday 7 May 2021
2.7202 PGK
2.7222 PGK
2.7225 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/05/2021
Thursday 6 May 2021
2.6714 PGK
2.6860 PGK
2.6740 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/05/2021
Wednesday 5 May 2021
2.6580 PGK
2.6847 PGK
2.6699 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/05/2021
Tuesday 4 May 2021
2.6726 PGK
2.6546 PGK
2.6608 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/05/2021
Monday 3 May 2021
2.7075 PGK
2.6672 PGK
2.6849 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/05/2021
Sunday 2 May 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/05/2021
Saturday 1 May 2021
2.7094 PGK
2.7068 PGK
2.7082 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/05/2021

April

Friday 30 April 2021
2.6933 PGK
2.7098 PGK
2.7178 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/04/2021
Thursday 29 April 2021
2.6863 PGK
2.6911 PGK
2.6856 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/04/2021
Wednesday 28 April 2021
2.6876 PGK
2.6829 PGK
2.6818 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/04/2021
Tuesday 27 April 2021
2.7016 PGK
2.6906 PGK
2.6964 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/04/2021
Monday 26 April 2021
2.6745 PGK
2.6988 PGK
2.6888 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/04/2021
Sunday 25 April 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/04/2021
Saturday 24 April 2021
2.6910 PGK
2.6729 PGK
2.6820 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/04/2021
Friday 23 April 2021
2.6758 PGK
2.6901 PGK
2.6974 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/04/2021
Thursday 22 April 2021
2.6794 PGK
2.6799 PGK
2.6832 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/04/2021
Wednesday 21 April 2021
2.6716 PGK
2.6839 PGK
2.6776 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/04/2021
Tuesday 20 April 2021
2.6849 PGK
2.6803 PGK
2.6894 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/04/2021
Monday 19 April 2021
2.6972 PGK
2.6957 PGK
2.7003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/04/2021
Sunday 18 April 2021
2.7007 PGK
2.6971 PGK
2.7003 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/04/2021
Saturday 17 April 2021
2.6978 PGK
2.7003 PGK
2.6993 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/04/2021
Friday 16 April 2021
2.7071 PGK
2.6918 PGK
2.7012 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/04/2021
Thursday 15 April 2021
2.6945 PGK
2.7025 PGK
2.6981 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/04/2021
Wednesday 14 April 2021
2.6472 PGK
2.6706 PGK
2.6607 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/04/2021
Tuesday 13 April 2021
2.6346 PGK
2.6402 PGK
2.6344 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/04/2021
Monday 12 April 2021
2.6554 PGK
2.6641 PGK
2.6586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/04/2021
Sunday 11 April 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/04/2021
Saturday 10 April 2021
2.6625 PGK
2.6556 PGK
2.6586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/04/2021
Friday 9 April 2021
2.6620 PGK
2.6624 PGK
2.6575 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/04/2021
Thursday 8 April 2021
2.6286 PGK
2.6723 PGK
2.6489 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/04/2021
Wednesday 7 April 2021
2.6609 PGK
2.6372 PGK
2.6446 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/04/2021
Tuesday 6 April 2021
2.6521 PGK
2.6754 PGK
2.6623 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/04/2021
Monday 5 April 2021
2.6510 PGK
2.6588 PGK
2.6557 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/04/2021
Sunday 4 April 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/04/2021
Saturday 3 April 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/04/2021
Friday 2 April 2021
2.6509 PGK
2.6489 PGK
2.6595 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/04/2021
Thursday 1 April 2021
2.6168 PGK
2.6467 PGK
2.6248 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/04/2021

March

Wednesday 31 March 2021
2.6337 PGK
2.6128 PGK
2.6247 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/03/2021
Tuesday 30 March 2021
2.6423 PGK
2.6333 PGK
2.6395 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/03/2021
Monday 29 March 2021
2.6254 PGK
2.6537 PGK
2.6371 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/03/2021
Sunday 28 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/03/2021
Saturday 27 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/03/2021
Friday 26 March 2021
2.6566 PGK
2.6190 PGK
2.6590 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/03/2021
Thursday 25 March 2021
2.6308 PGK
2.6405 PGK
2.6356 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/03/2021
Wednesday 24 March 2021
2.6404 PGK
2.6321 PGK
2.6386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/03/2021
Tuesday 23 March 2021
2.6775 PGK
2.6410 PGK
2.6591 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/03/2021
Monday 22 March 2021
2.6747 PGK
2.6806 PGK
2.6776 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/03/2021
Sunday 21 March 2021
2.6723 PGK
2.6767 PGK
2.6714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/03/2021
Saturday 20 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/03/2021
Friday 19 March 2021
2.6889 PGK
2.6894 PGK
2.7059 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/03/2021
Thursday 18 March 2021
2.6959 PGK
2.6850 PGK
2.6958 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/03/2021
Wednesday 17 March 2021
2.6782 PGK
2.6875 PGK
2.6783 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/03/2021
Tuesday 16 March 2021
2.6779 PGK
2.6748 PGK
2.6808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/03/2021
Monday 15 March 2021
2.6810 PGK
2.6855 PGK
2.6881 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/03/2021
Sunday 14 March 2021
2.6814 PGK
2.6784 PGK
2.6790 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/03/2021
Saturday 13 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/03/2021
Friday 12 March 2021
2.6757 PGK
2.6808 PGK
2.6796 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/03/2021
Thursday 11 March 2021
2.6860 PGK
2.6887 PGK
2.6900 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/03/2021
Wednesday 10 March 2021
2.6932 PGK
2.6859 PGK
2.6874 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/03/2021
Tuesday 9 March 2021
2.6530 PGK
2.6902 PGK
2.6684 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/03/2021
Monday 8 March 2021
2.6901 PGK
2.6530 PGK
2.6705 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/03/2021
Sunday 7 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/03/2021
Saturday 6 March 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/03/2021
Friday 5 March 2021
2.6720 PGK
2.6792 PGK
2.6742 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/03/2021
Thursday 4 March 2021
2.6873 PGK
2.6666 PGK
2.6831 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/03/2021
Wednesday 3 March 2021
2.6957 PGK
2.6905 PGK
2.6943 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/03/2021
Tuesday 2 March 2021
2.6889 PGK
2.7041 PGK
2.6956 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/03/2021
Monday 1 March 2021
2.7132 PGK
2.6934 PGK
2.7028 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/02/2021
Saturday 27 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/02/2021
Friday 26 February 2021
2.7284 PGK
2.6910 PGK
2.7081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/02/2021
Thursday 25 February 2021
2.7606 PGK
2.7502 PGK
2.7579 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/02/2021
Wednesday 24 February 2021
2.7378 PGK
2.7599 PGK
2.7477 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/02/2021
Tuesday 23 February 2021
2.7340 PGK
2.7326 PGK
2.7352 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/02/2021
Monday 22 February 2021
2.7551 PGK
2.7314 PGK
2.7441 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/02/2021
Sunday 21 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/02/2021
Saturday 20 February 2021
2.7433 PGK
2.7515 PGK
2.7474 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/02/2021
Friday 19 February 2021
2.7067 PGK
2.7439 PGK
2.7343 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/02/2021
Thursday 18 February 2021
2.6761 PGK
2.7061 PGK
2.6897 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/02/2021
Wednesday 17 February 2021
2.7143 PGK
2.6722 PGK
2.6990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/02/2021
Tuesday 16 February 2021
2.7201 PGK
2.7086 PGK
2.7143 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/02/2021
Monday 15 February 2021
2.7090 PGK
2.7171 PGK
2.7134 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/02/2021
Sunday 14 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/02/2021
Saturday 13 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/02/2021
Friday 12 February 2021
2.6821 PGK
2.6963 PGK
2.6919 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/02/2021
Thursday 11 February 2021
2.6754 PGK
2.6871 PGK
2.6824 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/02/2021
Wednesday 10 February 2021
2.6777 PGK
2.6764 PGK
2.6765 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/02/2021
Tuesday 9 February 2021
2.6853 PGK
2.6711 PGK
2.6774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/02/2021
Monday 8 February 2021
2.6301 PGK
2.6788 PGK
2.6547 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/02/2021
Sunday 7 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/02/2021
Saturday 6 February 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/02/2021
Friday 5 February 2021
2.6247 PGK
2.6338 PGK
2.6298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/02/2021
Thursday 4 February 2021
2.6245 PGK
2.6110 PGK
2.6232 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/02/2021
Wednesday 3 February 2021
2.6202 PGK
2.6283 PGK
2.6228 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/02/2021
Tuesday 2 February 2021
2.6333 PGK
2.6237 PGK
2.6271 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/02/2021
Monday 1 February 2021
2.6429 PGK
2.6379 PGK
2.6423 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/01/2021
Saturday 30 January 2021
2.6485 PGK
2.6414 PGK
2.6448 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/01/2021
Friday 29 January 2021
2.6744 PGK
2.6488 PGK
2.6730 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/01/2021
Thursday 28 January 2021
2.6509 PGK
2.6609 PGK
2.6534 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/01/2021
Wednesday 27 January 2021
2.6752 PGK
2.6547 PGK
2.6655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/01/2021
Tuesday 26 January 2021
2.6954 PGK
2.6698 PGK
2.6810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/01/2021
Monday 25 January 2021
2.6710 PGK
2.6947 PGK
2.6860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/01/2021
Sunday 24 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/01/2021
Saturday 23 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/01/2021
Friday 22 January 2021
2.6757 PGK
2.6799 PGK
2.6830 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/01/2021
Thursday 21 January 2021
2.7059 PGK
2.6824 PGK
2.6953 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/01/2021
Wednesday 20 January 2021
2.6649 PGK
2.7092 PGK
2.6865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/01/2021
Tuesday 19 January 2021
2.6563 PGK
2.6612 PGK
2.6603 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/01/2021
Monday 18 January 2021
2.6612 PGK
2.6528 PGK
2.6572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/01/2021
Sunday 17 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/01/2021
Saturday 16 January 2021
2.6633 PGK
2.6644 PGK
2.6635 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/01/2021
Friday 15 January 2021
2.6799 PGK
2.6616 PGK
2.6938 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/01/2021
Thursday 14 January 2021
2.6796 PGK
2.6749 PGK
2.6796 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/01/2021
Wednesday 13 January 2021
2.6775 PGK
2.6840 PGK
2.6757 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/01/2021
Tuesday 12 January 2021
2.6947 PGK
2.6737 PGK
2.6789 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/01/2021
Monday 11 January 2021
2.6814 PGK
2.6823 PGK
2.6826 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/01/2021
Sunday 10 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/01/2021
Saturday 9 January 2021
2.6903 PGK
2.6867 PGK
2.6884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/01/2021
Friday 8 January 2021
2.7110 PGK
2.6889 PGK
2.6982 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/01/2021
Thursday 7 January 2021
2.7297 PGK
2.7129 PGK
2.7148 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/01/2021
Wednesday 6 January 2021
2.6696 PGK
2.7316 PGK
2.7006 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/01/2021
Tuesday 5 January 2021
2.6857 PGK
2.6681 PGK
2.6779 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/01/2021
Monday 4 January 2021
2.6970 PGK
2.6880 PGK
2.6950 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/01/2021
Sunday 3 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/01/2021
Saturday 2 January 2021
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/01/2021
Friday 1 January 2021
2.7034 PGK
2.7032 PGK
2.9147 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/01/2021

December

Thursday 31 December 2020
2.6798 PGK
2.7126 PGK
2.8075 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/12/2020
Wednesday 30 December 2020
2.6561 PGK
2.6803 PGK
2.6835 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/12/2020
Tuesday 29 December 2020
2.6112 PGK
2.6574 PGK
2.6336 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/12/2020
Monday 28 December 2020
2.6162 PGK
2.6183 PGK
2.6198 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/12/2020
Sunday 27 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/12/2020
Saturday 26 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/12/2020
Friday 25 December 2020
2.6311 PGK
2.7186 PGK
2.8604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/12/2020
Thursday 24 December 2020
2.6136 PGK
2.6341 PGK
2.6361 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/12/2020
Wednesday 23 December 2020
2.6147 PGK
2.5949 PGK
2.6021 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/12/2020
Tuesday 22 December 2020
2.5946 PGK
2.6045 PGK
2.5969 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/12/2020
Monday 21 December 2020
2.6254 PGK
2.5793 PGK
2.6058 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/12/2020
Sunday 20 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/12/2020
Saturday 19 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/12/2020
Friday 18 December 2020
2.6233 PGK
2.6363 PGK
2.6317 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/12/2020
Thursday 17 December 2020
2.6176 PGK
2.6393 PGK
2.6302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/12/2020
Wednesday 16 December 2020
2.6102 PGK
2.6179 PGK
2.6120 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/12/2020
Tuesday 15 December 2020
2.6040 PGK
2.5955 PGK
2.5987 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/12/2020
Monday 14 December 2020
2.6059 PGK
2.6223 PGK
2.6086 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/12/2020
Sunday 13 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/12/2020
Saturday 12 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/12/2020
Friday 11 December 2020
2.5848 PGK
2.5939 PGK
2.6050 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/12/2020
Thursday 10 December 2020
2.5742 PGK
2.5916 PGK
2.5865 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/12/2020
Wednesday 9 December 2020
2.5580 PGK
2.5840 PGK
2.5738 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/12/2020
Tuesday 8 December 2020
2.5567 PGK
2.5492 PGK
2.5586 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/12/2020
Monday 7 December 2020
2.5760 PGK
2.5383 PGK
2.5649 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/12/2020
Sunday 6 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/12/2020
Saturday 5 December 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/12/2020
Friday 4 December 2020
2.5646 PGK
2.5720 PGK
2.5617 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/12/2020
Thursday 3 December 2020
2.5464 PGK
2.5674 PGK
2.5535 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/12/2020
Wednesday 2 December 2020
2.5249 PGK
2.5546 PGK
2.5359 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/12/2020
Tuesday 1 December 2020
2.5507 PGK
2.5313 PGK
2.5372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/12/2020

November

Monday 30 November 2020
2.5455 PGK
2.5434 PGK
2.5428 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/11/2020
Sunday 29 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/11/2020
Saturday 28 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/11/2020
Friday 27 November 2020
2.5384 PGK
2.5513 PGK
2.5490 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/11/2020
Thursday 26 November 2020
2.5344 PGK
2.5392 PGK
2.5386 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/11/2020
Wednesday 25 November 2020
2.5350 PGK
2.5311 PGK
2.5311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/11/2020
Tuesday 24 November 2020
2.5318 PGK
2.5387 PGK
2.5357 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/11/2020
Monday 23 November 2020
2.5277 PGK
2.5264 PGK
2.5252 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/11/2020
Sunday 22 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/11/2020
Saturday 21 November 2020
2.5026 PGK
2.5249 PGK
2.5152 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/11/2020
Friday 20 November 2020
2.5026 PGK
2.5249 PGK
2.5152 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/11/2020
Thursday 19 November 2020
2.5500 PGK
2.5098 PGK
2.5311 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/11/2020
Wednesday 18 November 2020
2.5068 PGK
2.5510 PGK
2.5280 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/11/2020
Tuesday 17 November 2020
2.5453 PGK
2.5058 PGK
2.5274 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/11/2020
Monday 16 November 2020
2.5075 PGK
2.5465 PGK
2.5303 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/11/2020
Sunday 15 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/11/2020
Saturday 14 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/11/2020
Friday 13 November 2020
2.4988 PGK
2.5031 PGK
2.4989 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/11/2020
Thursday 12 November 2020
2.5101 PGK
2.5057 PGK
2.5097 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/11/2020
Wednesday 11 November 2020
2.5086 PGK
2.5230 PGK
2.5151 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/11/2020
Tuesday 10 November 2020
2.5286 PGK
2.5129 PGK
2.5183 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/11/2020
Monday 9 November 2020
2.5311 PGK
2.5120 PGK
2.5298 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/11/2020
Sunday 8 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/11/2020
Saturday 7 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/11/2020
Friday 6 November 2020
2.5042 PGK
2.5229 PGK
2.5169 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/11/2020
Thursday 5 November 2020
2.4896 PGK
2.4920 PGK
2.4925 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/11/2020
Wednesday 4 November 2020
2.4700 PGK
2.5049 PGK
2.4808 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/11/2020
Tuesday 3 November 2020
2.4288 PGK
2.4591 PGK
2.4429 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/11/2020
Monday 2 November 2020
2.4183 PGK
2.4289 PGK
2.4259 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/11/2020
Sunday 1 November 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/10/2020
Friday 30 October 2020
2.4507 PGK
2.4181 PGK
2.4377 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/10/2020
Thursday 29 October 2020
2.4490 PGK
2.4537 PGK
2.4475 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/10/2020
Wednesday 28 October 2020
2.4530 PGK
2.4457 PGK
2.4531 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/10/2020
Tuesday 27 October 2020
2.4773 PGK
2.4471 PGK
2.4651 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/10/2020
Monday 26 October 2020
2.4452 PGK
2.4803 PGK
2.4715 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/10/2020
Sunday 25 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/10/2020
Saturday 24 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/10/2020
Friday 23 October 2020
2.4828 PGK
2.4564 PGK
2.4820 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/10/2020
Thursday 22 October 2020
2.4740 PGK
2.4829 PGK
2.4767 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/10/2020
Wednesday 21 October 2020
2.4475 PGK
2.4560 PGK
2.4539 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/10/2020
Tuesday 20 October 2020
2.4192 PGK
2.4178 PGK
2.4196 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/10/2020
Monday 19 October 2020
2.4357 PGK
2.4291 PGK
2.4333 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/10/2020
Sunday 18 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/10/2020
Saturday 17 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/10/2020
Friday 16 October 2020
2.4336 PGK
2.4261 PGK
2.4314 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/10/2020
Thursday 15 October 2020
2.4486 PGK
2.4403 PGK
2.4392 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/10/2020
Wednesday 14 October 2020
2.4680 PGK
2.4393 PGK
2.4579 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/10/2020
Tuesday 13 October 2020
2.4695 PGK
2.4801 PGK
2.4700 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/10/2020
Monday 12 October 2020
2.4772 PGK
2.4649 PGK
2.4710 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/10/2020
Sunday 11 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/10/2020
Saturday 10 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/10/2020
Friday 9 October 2020
2.4623 PGK
2.4701 PGK
2.5206 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/10/2020
Thursday 8 October 2020
2.4476 PGK
2.4564 PGK
2.4583 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/10/2020
Wednesday 7 October 2020
2.4477 PGK
2.4475 PGK
2.4506 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/10/2020
Tuesday 6 October 2020
2.4512 PGK
2.4473 PGK
2.4678 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/10/2020
Monday 5 October 2020
2.4935 PGK
2.4515 PGK
2.4725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/10/2020
Sunday 4 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/10/2020
Saturday 3 October 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/10/2020
Friday 2 October 2020
2.4970 PGK
2.4871 PGK
2.4884 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/10/2020
Thursday 1 October 2020
2.4478 PGK
2.4935 PGK
2.4748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/10/2020

September

Wednesday 30 September 2020
2.4725 PGK
2.4357 PGK
2.4520 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/09/2020
Tuesday 29 September 2020
2.4608 PGK
2.4809 PGK
2.4725 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/09/2020
Monday 28 September 2020
2.4502 PGK
2.4710 PGK
2.4547 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/09/2020
Sunday 27 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/09/2020
Saturday 26 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/09/2020
Friday 25 September 2020
2.4461 PGK
2.4349 PGK
2.4432 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/09/2020
Thursday 24 September 2020
2.4258 PGK
2.4515 PGK
2.4326 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/09/2020
Wednesday 23 September 2020
2.5064 PGK
2.4196 PGK
2.4616 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/09/2020
Tuesday 22 September 2020
2.4753 PGK
2.5156 PGK
2.4933 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/09/2020
Monday 21 September 2020
2.5246 PGK
2.4794 PGK
2.5055 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/09/2020
Sunday 20 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/09/2020
Saturday 19 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/09/2020
Friday 18 September 2020
2.5220 PGK
2.5389 PGK
2.5297 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/09/2020
Thursday 17 September 2020
2.5093 PGK
2.5196 PGK
2.5173 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/09/2020
Wednesday 16 September 2020
2.5414 PGK
2.4969 PGK
2.5229 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/09/2020
Tuesday 15 September 2020
2.4889 PGK
2.5341 PGK
2.5182 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/09/2020
Monday 14 September 2020
2.5257 PGK
2.4953 PGK
2.5059 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/09/2020
Sunday 13 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/09/2020
Saturday 12 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/09/2020
Friday 11 September 2020
2.5156 PGK
2.5216 PGK
2.5267 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/09/2020
Thursday 10 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/09/2020
Wednesday 9 September 2020
2.5028 PGK
2.4740 PGK
2.4920 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/09/2020
Tuesday 8 September 2020
2.5227 PGK
2.5144 PGK
2.5199 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/09/2020
Monday 7 September 2020
2.5255 PGK
2.5195 PGK
2.5323 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/09/2020
Sunday 6 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/09/2020
Saturday 5 September 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/09/2020
Friday 4 September 2020
2.4749 PGK
2.5218 PGK
2.5161 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/09/2020
Thursday 3 September 2020
2.5410 PGK
2.4789 PGK
2.5133 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/09/2020
Wednesday 2 September 2020
2.5695 PGK
2.5416 PGK
2.5572 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/09/2020
Tuesday 1 September 2020
2.5510 PGK
2.5712 PGK
2.5653 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/09/2020

August

Monday 31 August 2020
2.5185 PGK
2.5459 PGK
2.5372 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/08/2020
Sunday 30 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/08/2020
Saturday 29 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/08/2020
Friday 28 August 2020
2.5152 PGK
2.5125 PGK
2.5121 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/08/2020
Thursday 27 August 2020
2.4707 PGK
2.5167 PGK
2.4992 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/08/2020
Wednesday 26 August 2020
2.4913 PGK
2.4642 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/08/2020
Tuesday 25 August 2020
2.4919 PGK
2.4912 PGK
2.4890 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/08/2020
Monday 24 August 2020
2.4808 PGK
2.4926 PGK
2.4930 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/08/2020
Sunday 23 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/08/2020
Saturday 22 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/08/2020
Friday 21 August 2020
2.4583 PGK
2.4891 PGK
2.4735 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/08/2020
Thursday 20 August 2020
2.5088 PGK
2.4471 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/08/2020
Wednesday 19 August 2020
2.5037 PGK
2.5102 PGK
2.5102 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/08/2020
Tuesday 18 August 2020
2.4549 PGK
2.5042 PGK
2.4777 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/08/2020
Monday 17 August 2020
2.4739 PGK
2.4550 PGK
2.4641 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/08/2020
Sunday 16 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/08/2020
Saturday 15 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/08/2020
Friday 14 August 2020
2.4725 PGK
2.4779 PGK
2.4714 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/08/2020
Thursday 13 August 2020
2.4687 PGK
2.4733 PGK
2.4718 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/08/2020
Wednesday 12 August 2020
2.4771 PGK
2.4724 PGK
2.4729 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/08/2020
Tuesday 11 August 2020
2.4725 PGK
2.4803 PGK
2.4774 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/08/2020
Monday 10 August 2020
2.4787 PGK
2.4587 PGK
2.4685 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/08/2020
Sunday 9 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/08/2020
Saturday 8 August 2020
2.4728 PGK
2.4776 PGK
2.4752 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/08/2020
Friday 7 August 2020
2.4896 PGK
2.4754 PGK
2.4825 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/08/2020
Thursday 6 August 2020
2.4768 PGK
2.5021 PGK
2.4850 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/08/2020
Wednesday 5 August 2020
2.4673 PGK
2.4827 PGK
2.4786 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/08/2020
Tuesday 4 August 2020
2.4478 PGK
2.4676 PGK
2.4697 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/08/2020
Monday 3 August 2020
2.4505 PGK
2.4444 PGK
2.4471 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/08/2020
Sunday 2 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/08/2020
Saturday 1 August 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/08/2020

July

Friday 31 July 2020
2.4293 PGK
2.4441 PGK
2.4360 PGK
Australian Dollars to Papua New Guinea Kinas rate for 31/07/2020
Thursday 30 July 2020
2.4383 PGK
2.4341 PGK
2.4295 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/07/2020
Wednesday 29 July 2020
2.4746 PGK
2.4445 PGK
2.4609 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/07/2020
Tuesday 28 July 2020
2.4609 PGK
2.4616 PGK
2.4613 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/07/2020
Monday 27 July 2020
2.4341 PGK
2.4675 PGK
2.4518 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/07/2020
Sunday 26 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/07/2020
Saturday 25 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/07/2020
Friday 24 July 2020
2.4175 PGK
2.4365 PGK
2.4276 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/07/2020
Thursday 23 July 2020
2.4310 PGK
2.4148 PGK
2.4258 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/07/2020
Wednesday 22 July 2020
2.4114 PGK
2.4251 PGK
2.4255 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/07/2020
Tuesday 21 July 2020
2.3930 PGK
2.4240 PGK
2.4081 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/07/2020
Monday 20 July 2020
2.3800 PGK
2.3809 PGK
2.3795 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/07/2020
Sunday 19 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/07/2020
Saturday 18 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/07/2020
Friday 17 July 2020
2.3792 PGK
2.3778 PGK
2.3784 PGK
Australian Dollars to Papua New Guinea Kinas rate for 17/07/2020
Thursday 16 July 2020
2.4191 PGK
2.3707 PGK
2.3952 PGK
Australian Dollars to Papua New Guinea Kinas rate for 16/07/2020
Wednesday 15 July 2020
2.3716 PGK
2.4243 PGK
2.3984 PGK
Australian Dollars to Papua New Guinea Kinas rate for 15/07/2020
Tuesday 14 July 2020
2.3879 PGK
2.3715 PGK
2.3810 PGK
Australian Dollars to Papua New Guinea Kinas rate for 14/07/2020
Monday 13 July 2020
2.3925 PGK
2.4018 PGK
2.3990 PGK
Australian Dollars to Papua New Guinea Kinas rate for 13/07/2020
Sunday 12 July 2020
2.3581 PGK
2.3547 PGK
2.3655 PGK
Australian Dollars to Papua New Guinea Kinas rate for 12/07/2020
Saturday 11 July 2020
2.3575 PGK
2.3581 PGK
2.3577 PGK
Australian Dollars to Papua New Guinea Kinas rate for 11/07/2020
Friday 10 July 2020
2.4076 PGK
2.3586 PGK
2.3794 PGK
Australian Dollars to Papua New Guinea Kinas rate for 10/07/2020
Thursday 9 July 2020
2.3678 PGK
2.4069 PGK
2.3860 PGK
Australian Dollars to Papua New Guinea Kinas rate for 09/07/2020
Wednesday 8 July 2020
2.3887 PGK
2.3638 PGK
2.3762 PGK
Australian Dollars to Papua New Guinea Kinas rate for 08/07/2020
Tuesday 7 July 2020
2.3714 PGK
2.3759 PGK
2.3748 PGK
Australian Dollars to Papua New Guinea Kinas rate for 07/07/2020
Monday 6 July 2020
2.3933 PGK
2.3755 PGK
2.3844 PGK
Australian Dollars to Papua New Guinea Kinas rate for 06/07/2020
Sunday 5 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 05/07/2020
Saturday 4 July 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 04/07/2020
Friday 3 July 2020
2.3844 PGK
2.3918 PGK
2.3889 PGK
Australian Dollars to Papua New Guinea Kinas rate for 03/07/2020
Thursday 2 July 2020
2.3355 PGK
2.3848 PGK
2.3604 PGK
Australian Dollars to Papua New Guinea Kinas rate for 02/07/2020
Wednesday 1 July 2020
2.3351 PGK
2.3329 PGK
2.3349 PGK
Australian Dollars to Papua New Guinea Kinas rate for 01/07/2020

June

Tuesday 30 June 2020
2.3691 PGK
2.3177 PGK
2.3452 PGK
Australian Dollars to Papua New Guinea Kinas rate for 30/06/2020
Monday 29 June 2020
2.3294 PGK
2.3634 PGK
2.3526 PGK
Australian Dollars to Papua New Guinea Kinas rate for 29/06/2020
Sunday 28 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 28/06/2020
Saturday 27 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 27/06/2020
Friday 26 June 2020
2.3341 PGK
2.3425 PGK
2.3352 PGK
Australian Dollars to Papua New Guinea Kinas rate for 26/06/2020
Thursday 25 June 2020
2.3386 PGK
2.3408 PGK
2.3413 PGK
Australian Dollars to Papua New Guinea Kinas rate for 25/06/2020
Wednesday 24 June 2020
2.3814 PGK
2.3477 PGK
2.3749 PGK
Australian Dollars to Papua New Guinea Kinas rate for 24/06/2020
Tuesday 23 June 2020
2.3363 PGK
2.3692 PGK
2.3548 PGK
Australian Dollars to Papua New Guinea Kinas rate for 23/06/2020
Monday 22 June 2020
2.3190 PGK
2.3341 PGK
2.3302 PGK
Australian Dollars to Papua New Guinea Kinas rate for 22/06/2020
Sunday 21 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 21/06/2020
Saturday 20 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 20/06/2020
Friday 19 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 19/06/2020
Thursday 18 June 2020
0.0000 PGK
0.0000 PGK
0.0000 PGK
Australian Dollars to Papua New Guinea Kinas rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA