MENU

Converting Australian Dollars into Panamanian Balboas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7139 on 31/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.6723 on 30/07/2019


Today's Live Rate: 1 AUD = 0.7739 PAB

Best Retail Rate: 1 AUD = 0.7685 PAB

Indicative Bank Rate: 1 AUD = 0.7436 PAB

Find Out More

 

Historical Graph For Converting Australian Dollars into Panamanian Balboas

Loading

Table of 1 Australian Dollar to Panamanian Balboa Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6840 PAB
0.6809 PAB
0.6825 PAB
Australian Dollars to Panamanian Balboas rate for 31/12/2019
Monday 30 December 2019
0.6806 PAB
0.6852 PAB
0.6821 PAB
Australian Dollars to Panamanian Balboas rate for 30/12/2019
Sunday 29 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/12/2019
Saturday 28 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/12/2019
Friday 27 December 2019
0.6772 PAB
0.6829 PAB
0.6794 PAB
Australian Dollars to Panamanian Balboas rate for 27/12/2019
Thursday 26 December 2019
0.6762 PAB
0.6767 PAB
0.6761 PAB
Australian Dollars to Panamanian Balboas rate for 26/12/2019
Wednesday 25 December 2019
0.6771 PAB
0.6756 PAB
0.6790 PAB
Australian Dollars to Panamanian Balboas rate for 25/12/2019
Tuesday 24 December 2019
0.6764 PAB
0.6772 PAB
0.6769 PAB
Australian Dollars to Panamanian Balboas rate for 24/12/2019
Monday 23 December 2019
0.6764 PAB
0.6790 PAB
0.6779 PAB
Australian Dollars to Panamanian Balboas rate for 23/12/2019
Sunday 22 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/12/2019
Saturday 21 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/12/2019
Friday 20 December 2019
0.6737 PAB
0.6762 PAB
0.6743 PAB
Australian Dollars to Panamanian Balboas rate for 20/12/2019
Thursday 19 December 2019
0.6708 PAB
0.6785 PAB
0.6747 PAB
Australian Dollars to Panamanian Balboas rate for 19/12/2019
Wednesday 18 December 2019
0.6700 PAB
0.6710 PAB
0.6711 PAB
Australian Dollars to Panamanian Balboas rate for 18/12/2019
Tuesday 17 December 2019
0.6732 PAB
0.6698 PAB
0.6708 PAB
Australian Dollars to Panamanian Balboas rate for 17/12/2019
Monday 16 December 2019
0.6755 PAB
0.6771 PAB
0.6753 PAB
Australian Dollars to Panamanian Balboas rate for 16/12/2019
Sunday 15 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/12/2019
Saturday 14 December 2019
0.6740 PAB
0.6754 PAB
0.6753 PAB
Australian Dollars to Panamanian Balboas rate for 14/12/2019
Friday 13 December 2019
0.6740 PAB
0.6754 PAB
0.6753 PAB
Australian Dollars to Panamanian Balboas rate for 13/12/2019
Thursday 12 December 2019
0.6686 PAB
0.6620 PAB
0.6692 PAB
Australian Dollars to Panamanian Balboas rate for 12/12/2019
Wednesday 11 December 2019
0.6654 PAB
0.6689 PAB
0.6676 PAB
Australian Dollars to Panamanian Balboas rate for 11/12/2019
Tuesday 10 December 2019
0.6677 PAB
0.6684 PAB
0.6666 PAB
Australian Dollars to Panamanian Balboas rate for 10/12/2019
Monday 9 December 2019
0.6707 PAB
0.6685 PAB
0.6687 PAB
Australian Dollars to Panamanian Balboas rate for 09/12/2019
Sunday 8 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/12/2019
Saturday 7 December 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/12/2019
Friday 6 December 2019
0.6671 PAB
0.6685 PAB
0.6685 PAB
Australian Dollars to Panamanian Balboas rate for 06/12/2019
Thursday 5 December 2019
0.6685 PAB
0.6668 PAB
0.6677 PAB
Australian Dollars to Panamanian Balboas rate for 05/12/2019
Wednesday 4 December 2019
0.6691 PAB
0.6672 PAB
0.6680 PAB
Australian Dollars to Panamanian Balboas rate for 04/12/2019
Tuesday 3 December 2019
0.6620 PAB
0.6694 PAB
0.6664 PAB
Australian Dollars to Panamanian Balboas rate for 03/12/2019
Monday 2 December 2019
0.6599 PAB
0.6653 PAB
0.6632 PAB
Australian Dollars to Panamanian Balboas rate for 02/12/2019
Sunday 1 December 2019
0.6599 PAB
0.6604 PAB
0.6606 PAB
Australian Dollars to Panamanian Balboas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/11/2019
Friday 29 November 2019
0.6610 PAB
0.6598 PAB
0.6605 PAB
Australian Dollars to Panamanian Balboas rate for 29/11/2019
Thursday 28 November 2019
0.6614 PAB
0.6615 PAB
0.6612 PAB
Australian Dollars to Panamanian Balboas rate for 28/11/2019
Wednesday 27 November 2019
0.6629 PAB
0.6594 PAB
0.6609 PAB
Australian Dollars to Panamanian Balboas rate for 27/11/2019
Tuesday 26 November 2019
0.6627 PAB
0.6641 PAB
0.6636 PAB
Australian Dollars to Panamanian Balboas rate for 26/11/2019
Monday 25 November 2019
0.6664 PAB
0.6610 PAB
0.6637 PAB
Australian Dollars to Panamanian Balboas rate for 25/11/2019
Sunday 24 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 24/11/2019
Saturday 23 November 2019
0.6648 PAB
0.6658 PAB
0.6654 PAB
Australian Dollars to Panamanian Balboas rate for 23/11/2019
Friday 22 November 2019
0.6648 PAB
0.6658 PAB
0.6654 PAB
Australian Dollars to Panamanian Balboas rate for 22/11/2019
Thursday 21 November 2019
0.6633 PAB
0.6653 PAB
0.6643 PAB
Australian Dollars to Panamanian Balboas rate for 21/11/2019
Wednesday 20 November 2019
0.6666 PAB
0.6629 PAB
0.6650 PAB
Australian Dollars to Panamanian Balboas rate for 20/11/2019
Tuesday 19 November 2019
0.6647 PAB
0.6677 PAB
0.6659 PAB
Australian Dollars to Panamanian Balboas rate for 19/11/2019
Monday 18 November 2019
0.6646 PAB
0.6651 PAB
0.6656 PAB
Australian Dollars to Panamanian Balboas rate for 18/11/2019
Sunday 17 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/11/2019
Saturday 16 November 2019
0.6666 PAB
0.6655 PAB
0.6661 PAB
Australian Dollars to Panamanian Balboas rate for 16/11/2019
Friday 15 November 2019
0.6614 PAB
0.6658 PAB
0.6645 PAB
Australian Dollars to Panamanian Balboas rate for 15/11/2019
Thursday 14 November 2019
0.6683 PAB
0.6610 PAB
0.6640 PAB
Australian Dollars to Panamanian Balboas rate for 14/11/2019
Wednesday 13 November 2019
0.6693 PAB
0.6678 PAB
0.6683 PAB
Australian Dollars to Panamanian Balboas rate for 13/11/2019
Tuesday 12 November 2019
0.6692 PAB
0.6678 PAB
0.6688 PAB
Australian Dollars to Panamanian Balboas rate for 12/11/2019
Monday 11 November 2019
0.6709 PAB
0.6703 PAB
0.6700 PAB
Australian Dollars to Panamanian Balboas rate for 11/11/2019
Sunday 10 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/11/2019
Saturday 9 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/11/2019
Friday 8 November 2019
0.6760 PAB
0.6719 PAB
0.6742 PAB
Australian Dollars to Panamanian Balboas rate for 08/11/2019
Thursday 7 November 2019
0.6730 PAB
0.6749 PAB
0.6743 PAB
Australian Dollars to Panamanian Balboas rate for 07/11/2019
Wednesday 6 November 2019
0.6764 PAB
0.6738 PAB
0.6755 PAB
Australian Dollars to Panamanian Balboas rate for 06/11/2019
Tuesday 5 November 2019
0.6754 PAB
0.6750 PAB
0.6765 PAB
Australian Dollars to Panamanian Balboas rate for 05/11/2019
Monday 4 November 2019
0.6757 PAB
0.6754 PAB
0.6757 PAB
Australian Dollars to Panamanian Balboas rate for 04/11/2019
Sunday 3 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/11/2019
Saturday 2 November 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/11/2019
Friday 1 November 2019
0.6746 PAB
0.6772 PAB
0.6768 PAB
Australian Dollars to Panamanian Balboas rate for 01/11/2019

October

Thursday 31 October 2019
0.6722 PAB
0.6751 PAB
0.6740 PAB
Australian Dollars to Panamanian Balboas rate for 31/10/2019
Wednesday 30 October 2019
0.6688 PAB
0.6738 PAB
0.6711 PAB
Australian Dollars to Panamanian Balboas rate for 30/10/2019
Tuesday 29 October 2019
0.6682 PAB
0.6693 PAB
0.6699 PAB
Australian Dollars to Panamanian Balboas rate for 29/10/2019
Monday 28 October 2019
0.6685 PAB
0.6676 PAB
0.6673 PAB
Australian Dollars to Panamanian Balboas rate for 28/10/2019
Sunday 27 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/10/2019
Saturday 26 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/10/2019
Friday 25 October 2019
0.6679 PAB
0.6671 PAB
0.6682 PAB
Australian Dollars to Panamanian Balboas rate for 25/10/2019
Thursday 24 October 2019
0.6682 PAB
0.6690 PAB
0.6687 PAB
Australian Dollars to Panamanian Balboas rate for 24/10/2019
Wednesday 23 October 2019
0.6716 PAB
0.6662 PAB
0.6694 PAB
Australian Dollars to Panamanian Balboas rate for 23/10/2019
Tuesday 22 October 2019
0.6724 PAB
0.6745 PAB
0.6732 PAB
Australian Dollars to Panamanian Balboas rate for 22/10/2019
Monday 21 October 2019
0.6681 PAB
0.6721 PAB
0.6701 PAB
Australian Dollars to Panamanian Balboas rate for 21/10/2019
Sunday 20 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/10/2019
Saturday 19 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/10/2019
Friday 18 October 2019
0.6665 PAB
0.6658 PAB
0.6674 PAB
Australian Dollars to Panamanian Balboas rate for 18/10/2019
Thursday 17 October 2019
0.6574 PAB
0.6674 PAB
0.6639 PAB
Australian Dollars to Panamanian Balboas rate for 17/10/2019
Wednesday 16 October 2019
0.6589 PAB
0.6570 PAB
0.6578 PAB
Australian Dollars to Panamanian Balboas rate for 16/10/2019
Tuesday 15 October 2019
0.6624 PAB
0.6543 PAB
0.6582 PAB
Australian Dollars to Panamanian Balboas rate for 15/10/2019
Monday 14 October 2019
0.6647 PAB
0.6596 PAB
0.6611 PAB
Australian Dollars to Panamanian Balboas rate for 14/10/2019
Sunday 13 October 2019
0.6597 PAB
0.6612 PAB
0.6618 PAB
Australian Dollars to Panamanian Balboas rate for 13/10/2019
Saturday 12 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/10/2019
Friday 11 October 2019
0.6619 PAB
0.6597 PAB
0.6614 PAB
Australian Dollars to Panamanian Balboas rate for 11/10/2019
Thursday 10 October 2019
0.6565 PAB
0.6512 PAB
0.6547 PAB
Australian Dollars to Panamanian Balboas rate for 10/10/2019
Wednesday 9 October 2019
0.6592 PAB
0.6573 PAB
0.6586 PAB
Australian Dollars to Panamanian Balboas rate for 09/10/2019
Tuesday 8 October 2019
0.6584 PAB
0.6572 PAB
0.6587 PAB
Australian Dollars to Panamanian Balboas rate for 08/10/2019
Monday 7 October 2019
0.6614 PAB
0.6600 PAB
0.6602 PAB
Australian Dollars to Panamanian Balboas rate for 07/10/2019
Sunday 6 October 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/10/2019
Saturday 5 October 2019
0.6637 PAB
0.6622 PAB
0.6630 PAB
Australian Dollars to Panamanian Balboas rate for 05/10/2019
Friday 4 October 2019
0.6581 PAB
0.6634 PAB
0.6614 PAB
Australian Dollars to Panamanian Balboas rate for 04/10/2019
Thursday 3 October 2019
0.6530 PAB
0.6564 PAB
0.6534 PAB
Australian Dollars to Panamanian Balboas rate for 03/10/2019
Wednesday 2 October 2019
0.6535 PAB
0.6528 PAB
0.6532 PAB
Australian Dollars to Panamanian Balboas rate for 02/10/2019
Tuesday 1 October 2019
0.6610 PAB
0.6533 PAB
0.6559 PAB
Australian Dollars to Panamanian Balboas rate for 01/10/2019

September

Monday 30 September 2019
0.6605 PAB
0.6610 PAB
0.6604 PAB
Australian Dollars to Panamanian Balboas rate for 30/09/2019
Sunday 29 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/09/2019
Saturday 28 September 2019
0.6609 PAB
0.6609 PAB
0.6608 PAB
Australian Dollars to Panamanian Balboas rate for 28/09/2019
Friday 27 September 2019
0.6603 PAB
0.6611 PAB
0.6612 PAB
Australian Dollars to Panamanian Balboas rate for 27/09/2019
Thursday 26 September 2019
0.6627 PAB
0.6607 PAB
0.6620 PAB
Australian Dollars to Panamanian Balboas rate for 26/09/2019
Wednesday 25 September 2019
0.6629 PAB
0.6633 PAB
0.6628 PAB
Australian Dollars to Panamanian Balboas rate for 25/09/2019
Tuesday 24 September 2019
0.6615 PAB
0.6625 PAB
0.6627 PAB
Australian Dollars to Panamanian Balboas rate for 24/09/2019
Monday 23 September 2019
0.6631 PAB
0.6629 PAB
0.6631 PAB
Australian Dollars to Panamanian Balboas rate for 23/09/2019
Sunday 22 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/09/2019
Saturday 21 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/09/2019
Friday 20 September 2019
0.6651 PAB
0.6631 PAB
0.6643 PAB
Australian Dollars to Panamanian Balboas rate for 20/09/2019
Thursday 19 September 2019
0.6678 PAB
0.6598 PAB
0.6637 PAB
Australian Dollars to Panamanian Balboas rate for 19/09/2019
Wednesday 18 September 2019
0.6680 PAB
0.6667 PAB
0.6668 PAB
Australian Dollars to Panamanian Balboas rate for 18/09/2019
Tuesday 17 September 2019
0.6729 PAB
0.6661 PAB
0.6691 PAB
Australian Dollars to Panamanian Balboas rate for 17/09/2019
Monday 16 September 2019
0.6729 PAB
0.6714 PAB
0.6730 PAB
Australian Dollars to Panamanian Balboas rate for 16/09/2019
Sunday 15 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 15/09/2019
Saturday 14 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/09/2019
Friday 13 September 2019
0.6688 PAB
0.6695 PAB
0.6695 PAB
Australian Dollars to Panamanian Balboas rate for 13/09/2019
Thursday 12 September 2019
0.6716 PAB
0.6706 PAB
0.6718 PAB
Australian Dollars to Panamanian Balboas rate for 12/09/2019
Wednesday 11 September 2019
0.6697 PAB
0.6731 PAB
0.6713 PAB
Australian Dollars to Panamanian Balboas rate for 11/09/2019
Tuesday 10 September 2019
0.6696 PAB
0.6698 PAB
0.6697 PAB
Australian Dollars to Panamanian Balboas rate for 10/09/2019
Monday 9 September 2019
0.6699 PAB
0.6697 PAB
0.6721 PAB
Australian Dollars to Panamanian Balboas rate for 09/09/2019
Sunday 8 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/09/2019
Saturday 7 September 2019
0.6632 PAB
0.6562 PAB
0.6597 PAB
Australian Dollars to Panamanian Balboas rate for 07/09/2019
Friday 6 September 2019
0.6672 PAB
0.6710 PAB
0.6690 PAB
Australian Dollars to Panamanian Balboas rate for 06/09/2019
Thursday 5 September 2019
0.6633 PAB
0.6665 PAB
0.6663 PAB
Australian Dollars to Panamanian Balboas rate for 05/09/2019
Wednesday 4 September 2019
0.6590 PAB
0.6619 PAB
0.6608 PAB
Australian Dollars to Panamanian Balboas rate for 04/09/2019
Tuesday 3 September 2019
0.6562 PAB
0.6581 PAB
0.6582 PAB
Australian Dollars to Panamanian Balboas rate for 03/09/2019
Monday 2 September 2019
0.6605 PAB
0.6572 PAB
0.6597 PAB
Australian Dollars to Panamanian Balboas rate for 02/09/2019
Sunday 1 September 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 31/08/2019
Friday 30 August 2019
0.6593 PAB
0.6598 PAB
0.6587 PAB
Australian Dollars to Panamanian Balboas rate for 30/08/2019
Thursday 29 August 2019
0.6593 PAB
0.6591 PAB
0.6590 PAB
Australian Dollars to Panamanian Balboas rate for 29/08/2019
Wednesday 28 August 2019
0.6613 PAB
0.6582 PAB
0.6608 PAB
Australian Dollars to Panamanian Balboas rate for 28/08/2019
Tuesday 27 August 2019
0.6630 PAB
0.6589 PAB
0.6609 PAB
Australian Dollars to Panamanian Balboas rate for 27/08/2019
Monday 26 August 2019
0.6505 PAB
0.6628 PAB
0.6574 PAB
Australian Dollars to Panamanian Balboas rate for 26/08/2019
Sunday 25 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 25/08/2019
Saturday 24 August 2019
0.6492 PAB
0.6417 PAB
0.6455 PAB
Australian Dollars to Panamanian Balboas rate for 24/08/2019
Friday 23 August 2019
0.6596 PAB
0.6568 PAB
0.6594 PAB
Australian Dollars to Panamanian Balboas rate for 23/08/2019
Thursday 22 August 2019
0.6640 PAB
0.6552 PAB
0.6593 PAB
Australian Dollars to Panamanian Balboas rate for 22/08/2019
Wednesday 21 August 2019
0.6612 PAB
0.6628 PAB
0.6629 PAB
Australian Dollars to Panamanian Balboas rate for 21/08/2019
Tuesday 20 August 2019
0.6618 PAB
0.6572 PAB
0.6621 PAB
Australian Dollars to Panamanian Balboas rate for 20/08/2019
Monday 19 August 2019
0.6625 PAB
0.6600 PAB
0.6623 PAB
Australian Dollars to Panamanian Balboas rate for 19/08/2019
Sunday 18 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/08/2019
Saturday 17 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/08/2019
Friday 16 August 2019
0.6647 PAB
0.6634 PAB
0.6646 PAB
Australian Dollars to Panamanian Balboas rate for 16/08/2019
Thursday 15 August 2019
0.6626 PAB
0.6626 PAB
0.6629 PAB
Australian Dollars to Panamanian Balboas rate for 15/08/2019
Wednesday 14 August 2019
0.6669 PAB
0.6623 PAB
0.6643 PAB
Australian Dollars to Panamanian Balboas rate for 14/08/2019
Tuesday 13 August 2019
0.6595 PAB
0.6660 PAB
0.6630 PAB
Australian Dollars to Panamanian Balboas rate for 13/08/2019
Monday 12 August 2019
0.6626 PAB
0.6615 PAB
0.6616 PAB
Australian Dollars to Panamanian Balboas rate for 12/08/2019
Sunday 11 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/08/2019
Saturday 10 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/08/2019
Friday 9 August 2019
0.6667 PAB
0.6669 PAB
0.6665 PAB
Australian Dollars to Panamanian Balboas rate for 09/08/2019
Thursday 8 August 2019
0.6595 PAB
0.6664 PAB
0.6631 PAB
Australian Dollars to Panamanian Balboas rate for 08/08/2019
Wednesday 7 August 2019
0.6611 PAB
0.6604 PAB
0.6576 PAB
Australian Dollars to Panamanian Balboas rate for 07/08/2019
Tuesday 6 August 2019
0.6571 PAB
0.6622 PAB
0.6610 PAB
Australian Dollars to Panamanian Balboas rate for 06/08/2019
Monday 5 August 2019
0.6631 PAB
0.6612 PAB
0.6615 PAB
Australian Dollars to Panamanian Balboas rate for 05/08/2019
Sunday 4 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/08/2019
Saturday 3 August 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/08/2019
Friday 2 August 2019
0.6622 PAB
0.6618 PAB
0.6626 PAB
Australian Dollars to Panamanian Balboas rate for 02/08/2019
Thursday 1 August 2019
0.6738 PAB
0.6645 PAB
0.6702 PAB
Australian Dollars to Panamanian Balboas rate for 01/08/2019

July

Wednesday 31 July 2019
0.6714 PAB
0.6697 PAB
0.6710 PAB
Australian Dollars to Panamanian Balboas rate for 31/07/2019
Tuesday 30 July 2019
0.6734 PAB
0.6723 PAB
0.6746 PAB
Australian Dollars to Panamanian Balboas rate for 30/07/2019
Monday 29 July 2019
0.6753 PAB
0.6803 PAB
0.6780 PAB
Australian Dollars to Panamanian Balboas rate for 29/07/2019
Sunday 28 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/07/2019
Saturday 27 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/07/2019
Friday 26 July 2019
0.6792 PAB
0.6785 PAB
0.6783 PAB
Australian Dollars to Panamanian Balboas rate for 26/07/2019
Thursday 25 July 2019
0.6830 PAB
0.6819 PAB
0.6816 PAB
Australian Dollars to Panamanian Balboas rate for 25/07/2019
Wednesday 24 July 2019
0.6859 PAB
0.6836 PAB
0.6842 PAB
Australian Dollars to Panamanian Balboas rate for 24/07/2019
Tuesday 23 July 2019
0.6884 PAB
0.6858 PAB
0.6880 PAB
Australian Dollars to Panamanian Balboas rate for 23/07/2019
Monday 22 July 2019
0.6900 PAB
0.6871 PAB
0.6895 PAB
Australian Dollars to Panamanian Balboas rate for 22/07/2019
Sunday 21 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/07/2019
Saturday 20 July 2019
0.6911 PAB
0.6899 PAB
0.6900 PAB
Australian Dollars to Panamanian Balboas rate for 20/07/2019
Friday 19 July 2019
0.6882 PAB
0.6911 PAB
0.6897 PAB
Australian Dollars to Panamanian Balboas rate for 19/07/2019
Thursday 18 July 2019
0.6847 PAB
0.6875 PAB
0.6871 PAB
Australian Dollars to Panamanian Balboas rate for 18/07/2019
Wednesday 17 July 2019
0.6867 PAB
0.6839 PAB
0.6853 PAB
Australian Dollars to Panamanian Balboas rate for 17/07/2019
Tuesday 16 July 2019
0.6894 PAB
0.6869 PAB
0.6891 PAB
Australian Dollars to Panamanian Balboas rate for 16/07/2019
Monday 15 July 2019
0.6855 PAB
0.6901 PAB
0.6880 PAB
Australian Dollars to Panamanian Balboas rate for 15/07/2019
Sunday 14 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 14/07/2019
Saturday 13 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/07/2019
Friday 12 July 2019
0.6831 PAB
0.6858 PAB
0.6844 PAB
Australian Dollars to Panamanian Balboas rate for 12/07/2019
Thursday 11 July 2019
0.6781 PAB
0.6841 PAB
0.6810 PAB
Australian Dollars to Panamanian Balboas rate for 11/07/2019
Wednesday 10 July 2019
0.6771 PAB
0.6783 PAB
0.6784 PAB
Australian Dollars to Panamanian Balboas rate for 10/07/2019
Tuesday 9 July 2019
0.6817 PAB
0.6767 PAB
0.6789 PAB
Australian Dollars to Panamanian Balboas rate for 09/07/2019
Monday 8 July 2019
0.6849 PAB
0.6821 PAB
0.6840 PAB
Australian Dollars to Panamanian Balboas rate for 08/07/2019
Sunday 7 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/07/2019
Saturday 6 July 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/07/2019
Friday 5 July 2019
0.6870 PAB
0.6851 PAB
0.6862 PAB
Australian Dollars to Panamanian Balboas rate for 05/07/2019
Thursday 4 July 2019
0.6881 PAB
0.6866 PAB
0.6876 PAB
Australian Dollars to Panamanian Balboas rate for 04/07/2019
Wednesday 3 July 2019
0.6845 PAB
0.6871 PAB
0.6864 PAB
Australian Dollars to Panamanian Balboas rate for 03/07/2019
Tuesday 2 July 2019
0.6842 PAB
0.6845 PAB
0.6846 PAB
Australian Dollars to Panamanian Balboas rate for 02/07/2019
Monday 1 July 2019
0.6883 PAB
0.6834 PAB
0.6844 PAB
Australian Dollars to Panamanian Balboas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/06/2019
Saturday 29 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 29/06/2019
Friday 28 June 2019
0.6857 PAB
0.6876 PAB
0.6860 PAB
Australian Dollars to Panamanian Balboas rate for 28/06/2019
Thursday 27 June 2019
0.6828 PAB
0.6871 PAB
0.6853 PAB
Australian Dollars to Panamanian Balboas rate for 27/06/2019
Wednesday 26 June 2019
0.6818 PAB
0.6832 PAB
0.6832 PAB
Australian Dollars to Panamanian Balboas rate for 26/06/2019
Tuesday 25 June 2019
0.6810 PAB
0.6835 PAB
0.6819 PAB
Australian Dollars to Panamanian Balboas rate for 25/06/2019
Monday 24 June 2019
0.6750 PAB
0.6816 PAB
0.6797 PAB
Australian Dollars to Panamanian Balboas rate for 24/06/2019
Sunday 23 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 23/06/2019
Saturday 22 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 22/06/2019
Friday 21 June 2019
0.6773 PAB
0.6749 PAB
0.6762 PAB
Australian Dollars to Panamanian Balboas rate for 21/06/2019
Thursday 20 June 2019
0.6715 PAB
0.6765 PAB
0.6745 PAB
Australian Dollars to Panamanian Balboas rate for 20/06/2019
Wednesday 19 June 2019
0.6731 PAB
0.6696 PAB
0.6712 PAB
Australian Dollars to Panamanian Balboas rate for 19/06/2019
Tuesday 18 June 2019
0.6697 PAB
0.6710 PAB
0.6703 PAB
Australian Dollars to Panamanian Balboas rate for 18/06/2019
Monday 17 June 2019
0.6755 PAB
0.6730 PAB
0.6739 PAB
Australian Dollars to Panamanian Balboas rate for 17/06/2019
Sunday 16 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/06/2019
Saturday 15 June 2019
0.6763 PAB
0.6738 PAB
0.6750 PAB
Australian Dollars to Panamanian Balboas rate for 15/06/2019
Friday 14 June 2019
0.6764 PAB
0.6766 PAB
0.6758 PAB
Australian Dollars to Panamanian Balboas rate for 14/06/2019
Thursday 13 June 2019
0.6793 PAB
0.6755 PAB
0.6772 PAB
Australian Dollars to Panamanian Balboas rate for 13/06/2019
Wednesday 12 June 2019
0.6799 PAB
0.6801 PAB
0.6793 PAB
Australian Dollars to Panamanian Balboas rate for 12/06/2019
Tuesday 11 June 2019
0.6803 PAB
0.6793 PAB
0.6797 PAB
Australian Dollars to Panamanian Balboas rate for 11/06/2019
Monday 10 June 2019
0.6808 PAB
0.6796 PAB
0.6797 PAB
Australian Dollars to Panamanian Balboas rate for 10/06/2019
Sunday 9 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/06/2019
Saturday 8 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 08/06/2019
Friday 7 June 2019
0.6794 PAB
0.6832 PAB
0.6807 PAB
Australian Dollars to Panamanian Balboas rate for 07/06/2019
Thursday 6 June 2019
0.6835 PAB
0.6818 PAB
0.6829 PAB
Australian Dollars to Panamanian Balboas rate for 06/06/2019
Wednesday 5 June 2019
0.6839 PAB
0.6837 PAB
0.6839 PAB
Australian Dollars to Panamanian Balboas rate for 05/06/2019
Tuesday 4 June 2019
0.6777 PAB
0.6830 PAB
0.6809 PAB
Australian Dollars to Panamanian Balboas rate for 04/06/2019
Monday 3 June 2019
0.6760 PAB
0.6806 PAB
0.6791 PAB
Australian Dollars to Panamanian Balboas rate for 03/06/2019
Sunday 2 June 2019
0.6757 PAB
0.6744 PAB
0.6751 PAB
Australian Dollars to Panamanian Balboas rate for 02/06/2019
Saturday 1 June 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 01/06/2019

May

Friday 31 May 2019
0.6756 PAB
0.6758 PAB
0.6761 PAB
Australian Dollars to Panamanian Balboas rate for 31/05/2019
Thursday 30 May 2019
0.6777 PAB
0.6763 PAB
0.6779 PAB
Australian Dollars to Panamanian Balboas rate for 30/05/2019
Wednesday 29 May 2019
0.6784 PAB
0.6773 PAB
0.6778 PAB
Australian Dollars to Panamanian Balboas rate for 29/05/2019
Tuesday 28 May 2019
0.6766 PAB
0.6785 PAB
0.6775 PAB
Australian Dollars to Panamanian Balboas rate for 28/05/2019
Monday 27 May 2019
0.6764 PAB
0.6769 PAB
0.6766 PAB
Australian Dollars to Panamanian Balboas rate for 27/05/2019
Sunday 26 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 26/05/2019
Saturday 25 May 2019
0.6766 PAB
0.6761 PAB
0.6762 PAB
Australian Dollars to Panamanian Balboas rate for 25/05/2019
Friday 24 May 2019
0.6715 PAB
0.6765 PAB
0.6736 PAB
Australian Dollars to Panamanian Balboas rate for 24/05/2019
Thursday 23 May 2019
0.6733 PAB
0.6738 PAB
0.6740 PAB
Australian Dollars to Panamanian Balboas rate for 23/05/2019
Wednesday 22 May 2019
0.6718 PAB
0.6733 PAB
0.6727 PAB
Australian Dollars to Panamanian Balboas rate for 22/05/2019
Tuesday 21 May 2019
0.6759 PAB
0.6723 PAB
0.6717 PAB
Australian Dollars to Panamanian Balboas rate for 21/05/2019
Monday 20 May 2019
0.6751 PAB
0.6771 PAB
0.6765 PAB
Australian Dollars to Panamanian Balboas rate for 20/05/2019
Sunday 19 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/05/2019
Saturday 18 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 18/05/2019
Friday 17 May 2019
0.6759 PAB
0.6735 PAB
0.6744 PAB
Australian Dollars to Panamanian Balboas rate for 17/05/2019
Thursday 16 May 2019
0.6764 PAB
0.6751 PAB
0.6757 PAB
Australian Dollars to Panamanian Balboas rate for 16/05/2019
Wednesday 15 May 2019
0.6800 PAB
0.6805 PAB
0.6795 PAB
Australian Dollars to Panamanian Balboas rate for 15/05/2019
Tuesday 14 May 2019
0.6792 PAB
0.6809 PAB
0.6805 PAB
Australian Dollars to Panamanian Balboas rate for 14/05/2019
Monday 13 May 2019
0.6828 PAB
0.6823 PAB
0.6819 PAB
Australian Dollars to Panamanian Balboas rate for 13/05/2019
Sunday 12 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/05/2019
Saturday 11 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 11/05/2019
Friday 10 May 2019
0.6817 PAB
0.6853 PAB
0.6837 PAB
Australian Dollars to Panamanian Balboas rate for 10/05/2019
Thursday 9 May 2019
0.6840 PAB
0.6820 PAB
0.6823 PAB
Australian Dollars to Panamanian Balboas rate for 09/05/2019
Wednesday 8 May 2019
0.6858 PAB
0.6838 PAB
0.6859 PAB
Australian Dollars to Panamanian Balboas rate for 08/05/2019
Tuesday 7 May 2019
0.6835 PAB
0.6863 PAB
0.6852 PAB
Australian Dollars to Panamanian Balboas rate for 07/05/2019
Monday 6 May 2019
0.6799 PAB
0.6842 PAB
0.6822 PAB
Australian Dollars to Panamanian Balboas rate for 06/05/2019
Sunday 5 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/05/2019
Saturday 4 May 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 04/05/2019
Friday 3 May 2019
0.6854 PAB
0.6779 PAB
0.6823 PAB
Australian Dollars to Panamanian Balboas rate for 03/05/2019
Thursday 2 May 2019
0.6863 PAB
0.6841 PAB
0.6862 PAB
Australian Dollars to Panamanian Balboas rate for 02/05/2019
Wednesday 1 May 2019
0.6891 PAB
0.6849 PAB
0.6869 PAB
Australian Dollars to Panamanian Balboas rate for 01/05/2019

April

Tuesday 30 April 2019
0.6878 PAB
0.6878 PAB
0.6874 PAB
Australian Dollars to Panamanian Balboas rate for 30/04/2019
Monday 29 April 2019
0.6878 PAB
0.6892 PAB
0.6888 PAB
Australian Dollars to Panamanian Balboas rate for 29/04/2019
Sunday 28 April 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 28/04/2019
Saturday 27 April 2019
0.6865 PAB
0.6868 PAB
0.6867 PAB
Australian Dollars to Panamanian Balboas rate for 27/04/2019
Friday 26 April 2019
0.6858 PAB
0.6880 PAB
0.6873 PAB
Australian Dollars to Panamanian Balboas rate for 26/04/2019
Thursday 25 April 2019
0.6892 PAB
0.6851 PAB
0.6871 PAB
Australian Dollars to Panamanian Balboas rate for 25/04/2019
Wednesday 24 April 2019
0.6957 PAB
0.6875 PAB
0.6907 PAB
Australian Dollars to Panamanian Balboas rate for 24/04/2019
Tuesday 23 April 2019
0.6971 PAB
0.6976 PAB
0.6961 PAB
Australian Dollars to Panamanian Balboas rate for 23/04/2019
Monday 22 April 2019
0.6996 PAB
0.6988 PAB
0.6991 PAB
Australian Dollars to Panamanian Balboas rate for 22/04/2019
Sunday 21 April 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 21/04/2019
Saturday 20 April 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/04/2019
Friday 19 April 2019
0.7006 PAB
0.7009 PAB
0.7006 PAB
Australian Dollars to Panamanian Balboas rate for 19/04/2019
Thursday 18 April 2019
0.7023 PAB
0.7005 PAB
0.7019 PAB
Australian Dollars to Panamanian Balboas rate for 18/04/2019
Wednesday 17 April 2019
0.7017 PAB
0.7022 PAB
0.7032 PAB
Australian Dollars to Panamanian Balboas rate for 17/04/2019
Tuesday 16 April 2019
0.7018 PAB
0.7030 PAB
0.7019 PAB
Australian Dollars to Panamanian Balboas rate for 16/04/2019
Monday 15 April 2019
0.7020 PAB
0.7022 PAB
0.7018 PAB
Australian Dollars to Panamanian Balboas rate for 15/04/2019
Sunday 14 April 2019
0.7011 PAB
0.7014 PAB
0.7020 PAB
Australian Dollars to Panamanian Balboas rate for 14/04/2019
Saturday 13 April 2019
0.7005 PAB
0.6996 PAB
0.7016 PAB
Australian Dollars to Panamanian Balboas rate for 13/04/2019
Friday 12 April 2019
0.6981 PAB
0.7018 PAB
0.7001 PAB
Australian Dollars to Panamanian Balboas rate for 12/04/2019
Thursday 11 April 2019
0.7008 PAB
0.6982 PAB
0.6993 PAB
Australian Dollars to Panamanian Balboas rate for 11/04/2019
Wednesday 10 April 2019
0.6978 PAB
0.7002 PAB
0.6990 PAB
Australian Dollars to Panamanian Balboas rate for 10/04/2019
Tuesday 9 April 2019
0.6957 PAB
0.6986 PAB
0.6978 PAB
Australian Dollars to Panamanian Balboas rate for 09/04/2019
Monday 8 April 2019
0.6949 PAB
0.6959 PAB
0.6949 PAB
Australian Dollars to Panamanian Balboas rate for 08/04/2019
Sunday 7 April 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 07/04/2019
Saturday 6 April 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/04/2019
Friday 5 April 2019
0.6954 PAB
0.6966 PAB
0.6963 PAB
Australian Dollars to Panamanian Balboas rate for 05/04/2019
Thursday 4 April 2019
0.6958 PAB
0.6991 PAB
0.6979 PAB
Australian Dollars to Panamanian Balboas rate for 04/04/2019
Wednesday 3 April 2019
0.6899 PAB
0.6955 PAB
0.6938 PAB
Australian Dollars to Panamanian Balboas rate for 03/04/2019
Tuesday 2 April 2019
0.6971 PAB
0.6860 PAB
0.6921 PAB
Australian Dollars to Panamanian Balboas rate for 02/04/2019
Monday 1 April 2019
0.6959 PAB
0.6972 PAB
0.6953 PAB
Australian Dollars to Panamanian Balboas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 31/03/2019
Saturday 30 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 30/03/2019
Friday 29 March 2019
0.6925 PAB
0.6961 PAB
0.6978 PAB
Australian Dollars to Panamanian Balboas rate for 29/03/2019
Thursday 28 March 2019
0.6962 PAB
0.6960 PAB
0.6955 PAB
Australian Dollars to Panamanian Balboas rate for 28/03/2019
Wednesday 27 March 2019
0.7005 PAB
0.6963 PAB
0.6955 PAB
Australian Dollars to Panamanian Balboas rate for 27/03/2019
Tuesday 26 March 2019
0.6947 PAB
0.6993 PAB
0.6972 PAB
Australian Dollars to Panamanian Balboas rate for 26/03/2019
Monday 25 March 2019
0.6920 PAB
0.6944 PAB
0.6942 PAB
Australian Dollars to Panamanian Balboas rate for 25/03/2019
Sunday 24 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 24/03/2019
Saturday 23 March 2019
0.6913 PAB
0.6911 PAB
0.6915 PAB
Australian Dollars to Panamanian Balboas rate for 23/03/2019
Friday 22 March 2019
0.6963 PAB
0.6893 PAB
0.6934 PAB
Australian Dollars to Panamanian Balboas rate for 22/03/2019
Thursday 21 March 2019
0.6937 PAB
0.6943 PAB
0.6995 PAB
Australian Dollars to Panamanian Balboas rate for 21/03/2019
Wednesday 20 March 2019
0.6929 PAB
0.6987 PAB
0.6953 PAB
Australian Dollars to Panamanian Balboas rate for 20/03/2019
Tuesday 19 March 2019
0.6955 PAB
0.6938 PAB
0.6951 PAB
Australian Dollars to Panamanian Balboas rate for 19/03/2019
Monday 18 March 2019
0.6923 PAB
0.6955 PAB
0.6950 PAB
Australian Dollars to Panamanian Balboas rate for 18/03/2019
Sunday 17 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/03/2019
Saturday 16 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/03/2019
Friday 15 March 2019
0.6902 PAB
0.6905 PAB
0.6927 PAB
Australian Dollars to Panamanian Balboas rate for 15/03/2019
Thursday 14 March 2019
0.6914 PAB
0.6899 PAB
0.6897 PAB
Australian Dollars to Panamanian Balboas rate for 14/03/2019
Wednesday 13 March 2019
0.6890 PAB
0.6864 PAB
0.6859 PAB
Australian Dollars to Panamanian Balboas rate for 13/03/2019
Tuesday 12 March 2019
0.6893 PAB
0.6896 PAB
0.6910 PAB
Australian Dollars to Panamanian Balboas rate for 12/03/2019
Monday 11 March 2019
0.6864 PAB
0.6802 PAB
0.6835 PAB
Australian Dollars to Panamanian Balboas rate for 11/03/2019
Sunday 10 March 2019
0.6875 PAB
0.6883 PAB
0.6887 PAB
Australian Dollars to Panamanian Balboas rate for 10/03/2019
Saturday 9 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 09/03/2019
Friday 8 March 2019
0.6938 PAB
0.6924 PAB
0.6926 PAB
Australian Dollars to Panamanian Balboas rate for 08/03/2019
Thursday 7 March 2019
0.6870 PAB
0.6892 PAB
0.6882 PAB
Australian Dollars to Panamanian Balboas rate for 07/03/2019
Wednesday 6 March 2019
0.6949 PAB
0.6854 PAB
0.6902 PAB
Australian Dollars to Panamanian Balboas rate for 06/03/2019
Tuesday 5 March 2019
0.6931 PAB
0.6940 PAB
0.6936 PAB
Australian Dollars to Panamanian Balboas rate for 05/03/2019
Monday 4 March 2019
0.6952 PAB
0.6948 PAB
0.6938 PAB
Australian Dollars to Panamanian Balboas rate for 04/03/2019
Sunday 3 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/03/2019
Saturday 2 March 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/03/2019
Friday 1 March 2019
0.6970 PAB
0.6946 PAB
0.6965 PAB
Australian Dollars to Panamanian Balboas rate for 01/03/2019

February

Thursday 28 February 2019
0.7005 PAB
0.6968 PAB
0.6986 PAB
Australian Dollars to Panamanian Balboas rate for 28/02/2019
Wednesday 27 February 2019
0.7019 PAB
0.6995 PAB
0.6998 PAB
Australian Dollars to Panamanian Balboas rate for 27/02/2019
Tuesday 26 February 2019
0.7016 PAB
0.7004 PAB
0.6998 PAB
Australian Dollars to Panamanian Balboas rate for 26/02/2019
Monday 25 February 2019
0.6998 PAB
0.6993 PAB
0.7001 PAB
Australian Dollars to Panamanian Balboas rate for 25/02/2019
Sunday 24 February 2019
0.6970 PAB
0.6998 PAB
0.6971 PAB
Australian Dollars to Panamanian Balboas rate for 24/02/2019
Saturday 23 February 2019
0.6951 PAB
0.6970 PAB
0.6974 PAB
Australian Dollars to Panamanian Balboas rate for 23/02/2019
Friday 22 February 2019
0.6960 PAB
0.6950 PAB
0.6960 PAB
Australian Dollars to Panamanian Balboas rate for 22/02/2019
Thursday 21 February 2019
0.7007 PAB
0.6971 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 21/02/2019
Wednesday 20 February 2019
0.6971 PAB
0.6999 PAB
0.6982 PAB
Australian Dollars to Panamanian Balboas rate for 20/02/2019
Tuesday 19 February 2019
0.6985 PAB
0.6935 PAB
0.6958 PAB
Australian Dollars to Panamanian Balboas rate for 19/02/2019
Monday 18 February 2019
0.6971 PAB
0.6977 PAB
0.6973 PAB
Australian Dollars to Panamanian Balboas rate for 18/02/2019
Sunday 17 February 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 17/02/2019
Saturday 16 February 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 16/02/2019
Friday 15 February 2019
0.6932 PAB
0.6948 PAB
0.6937 PAB
Australian Dollars to Panamanian Balboas rate for 15/02/2019
Thursday 14 February 2019
0.6976 PAB
0.6953 PAB
0.6966 PAB
Australian Dollars to Panamanian Balboas rate for 14/02/2019
Wednesday 13 February 2019
0.6917 PAB
0.6981 PAB
0.6948 PAB
Australian Dollars to Panamanian Balboas rate for 13/02/2019
Tuesday 12 February 2019
0.6931 PAB
0.6926 PAB
0.6928 PAB
Australian Dollars to Panamanian Balboas rate for 12/02/2019
Monday 11 February 2019
0.6953 PAB
0.6933 PAB
0.6941 PAB
Australian Dollars to Panamanian Balboas rate for 11/02/2019
Sunday 10 February 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 10/02/2019
Saturday 9 February 2019
0.6967 PAB
0.6936 PAB
0.6952 PAB
Australian Dollars to Panamanian Balboas rate for 09/02/2019
Friday 8 February 2019
0.6932 PAB
0.6968 PAB
0.6934 PAB
Australian Dollars to Panamanian Balboas rate for 08/02/2019
Thursday 7 February 2019
0.6967 PAB
0.6894 PAB
0.6942 PAB
Australian Dollars to Panamanian Balboas rate for 07/02/2019
Wednesday 6 February 2019
0.7094 PAB
0.6962 PAB
0.7025 PAB
Australian Dollars to Panamanian Balboas rate for 06/02/2019
Tuesday 5 February 2019
0.7069 PAB
0.7095 PAB
0.7077 PAB
Australian Dollars to Panamanian Balboas rate for 05/02/2019
Monday 4 February 2019
0.7102 PAB
0.7077 PAB
0.7073 PAB
Australian Dollars to Panamanian Balboas rate for 04/02/2019
Sunday 3 February 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 03/02/2019
Saturday 2 February 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 02/02/2019
Friday 1 February 2019
0.7139 PAB
0.7085 PAB
0.7118 PAB
Australian Dollars to Panamanian Balboas rate for 01/02/2019

January

Thursday 31 January 2019
0.7059 PAB
0.7139 PAB
0.7103 PAB
Australian Dollars to Panamanian Balboas rate for 31/01/2019
Wednesday 30 January 2019
0.7006 PAB
0.7087 PAB
0.7052 PAB
Australian Dollars to Panamanian Balboas rate for 30/01/2019
Tuesday 29 January 2019
0.6990 PAB
0.7044 PAB
0.7007 PAB
Australian Dollars to Panamanian Balboas rate for 29/01/2019
Monday 28 January 2019
0.6979 PAB
0.7003 PAB
0.7002 PAB
Australian Dollars to Panamanian Balboas rate for 28/01/2019
Sunday 27 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 27/01/2019
Saturday 26 January 2019
0.6975 PAB
0.6969 PAB
0.6972 PAB
Australian Dollars to Panamanian Balboas rate for 26/01/2019
Friday 25 January 2019
0.6953 PAB
0.6974 PAB
0.6967 PAB
Australian Dollars to Panamanian Balboas rate for 25/01/2019
Thursday 24 January 2019
0.6978 PAB
0.6882 PAB
0.6935 PAB
Australian Dollars to Panamanian Balboas rate for 24/01/2019
Wednesday 23 January 2019
0.6961 PAB
0.6962 PAB
0.6966 PAB
Australian Dollars to Panamanian Balboas rate for 23/01/2019
Tuesday 22 January 2019
0.7001 PAB
0.6933 PAB
0.6965 PAB
Australian Dollars to Panamanian Balboas rate for 22/01/2019
Monday 21 January 2019
0.7028 PAB
0.6993 PAB
0.7008 PAB
Australian Dollars to Panamanian Balboas rate for 21/01/2019
Sunday 20 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 20/01/2019
Saturday 19 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 19/01/2019
Friday 18 January 2019
0.7032 PAB
0.7039 PAB
0.7044 PAB
Australian Dollars to Panamanian Balboas rate for 18/01/2019
Thursday 17 January 2019
0.7002 PAB
0.6982 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 17/01/2019
Wednesday 16 January 2019
0.7055 PAB
0.6992 PAB
0.7027 PAB
Australian Dollars to Panamanian Balboas rate for 16/01/2019
Tuesday 15 January 2019
0.7045 PAB
0.7050 PAB
0.7085 PAB
Australian Dollars to Panamanian Balboas rate for 15/01/2019
Monday 14 January 2019
0.7090 PAB
0.7042 PAB
0.7063 PAB
Australian Dollars to Panamanian Balboas rate for 14/01/2019
Sunday 13 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 13/01/2019
Saturday 12 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 12/01/2019
Friday 11 January 2019
0.7041 PAB
0.7051 PAB
0.7061 PAB
Australian Dollars to Panamanian Balboas rate for 11/01/2019
Thursday 10 January 2019
0.6957 PAB
0.7025 PAB
0.6988 PAB
Australian Dollars to Panamanian Balboas rate for 10/01/2019
Wednesday 9 January 2019
0.7012 PAB
0.6987 PAB
0.7005 PAB
Australian Dollars to Panamanian Balboas rate for 09/01/2019
Tuesday 8 January 2019
0.6969 PAB
0.7029 PAB
0.6992 PAB
Australian Dollars to Panamanian Balboas rate for 08/01/2019
Monday 7 January 2019
0.6971 PAB
0.6973 PAB
0.6975 PAB
Australian Dollars to Panamanian Balboas rate for 07/01/2019
Sunday 6 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 06/01/2019
Saturday 5 January 2019
0.0000 PAB
0.0000 PAB
0.0000 PAB
Australian Dollars to Panamanian Balboas rate for 05/01/2019
Friday 4 January 2019
0.6820 PAB
0.6940 PAB
0.6872 PAB
Australian Dollars to Panamanian Balboas rate for 04/01/2019
Thursday 3 January 2019
0.6841 PAB
0.6811 PAB
0.6825 PAB
Australian Dollars to Panamanian Balboas rate for 03/01/2019
Wednesday 2 January 2019
0.6891 PAB
0.6851 PAB
0.6815 PAB
Australian Dollars to Panamanian Balboas rate for 02/01/2019
Tuesday 1 January 2019
0.6875 PAB
0.6872 PAB
0.6948 PAB
Australian Dollars to Panamanian Balboas rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA