Australian Dollar-Pakistani Rupee History: 2020

Daily AUD/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 134.554 on 31/12/2020

Lowest exchange rate of 2020: 88.4244 on 19/03/2020

Average exchange rate of 2020: 111.1272


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
123.5000
124.0050
134.5540
123.1630
128.8585
Wednesday 30 December 2020 (30/12/2020)
122.7870
122.8540
124.4800
122.5750
123.5275
Tuesday 29 December 2020 (29/12/2020)
121.6960
121.9710
122.0240
121.5850
121.8045
Monday 28 December 2020 (28/12/2020)
121.4220
121.4650
121.7060
121.4120
121.5590
Thursday 24 December 2020 (24/12/2020)
122.1870
121.9910
123.8710
121.4520
122.6615
Wednesday 23 December 2020 (23/12/2020)
120.9650
121.4020
121.2510
121.1050
121.1780
Tuesday 22 December 2020 (22/12/2020)
121.0580
120.6910
120.9390
120.4500
120.6945
Monday 21 December 2020 (21/12/2020)
120.2570
121.2940
121.1280
120.7480
120.9380
Friday 18 December 2020 (18/12/2020)
121.2890
121.5560
121.8540
121.1660
121.5100
Thursday 17 December 2020 (17/12/2020)
122.0640
121.7870
122.2550
121.8630
122.0590
Wednesday 16 December 2020 (16/12/2020)
121.5590
121.1740
121.7420
120.8170
121.2795
Tuesday 15 December 2020 (15/12/2020)
121.0360
120.9720
121.1450
120.7620
120.9535
Monday 14 December 2020 (14/12/2020)
121.2760
120.5360
120.8680
120.4330
120.6505
Friday 11 December 2020 (11/12/2020)
119.5980
120.3600
121.7070
119.6420
120.6745
Thursday 10 December 2020 (10/12/2020)
118.4540
120.4070
120.5700
118.4270
119.4985
Wednesday 9 December 2020 (09/12/2020)
119.1100
119.5450
119.5330
119.0890
119.3110
Tuesday 8 December 2020 (08/12/2020)
118.4110
118.6080
119.0130
118.5280
118.7705
Monday 7 December 2020 (07/12/2020)
117.9430
118.9090
119.1710
118.4050
118.7880
Friday 4 December 2020 (04/12/2020)
119.6820
118.9020
119.1390
118.8210
118.9800
Thursday 3 December 2020 (03/12/2020)
119.5260
119.0360
119.4680
118.7770
119.1225
Wednesday 2 December 2020 (02/12/2020)
116.4160
118.6930
117.5740
117.5090
117.5415
Tuesday 1 December 2020 (01/12/2020)
117.1970
117.4490
117.2560
117.0370
117.1465

November

Monday 30 November 2020 (30/11/2020)
117.9480
117.1140
117.9440
116.9620
117.4530
Friday 27 November 2020 (27/11/2020)
117.0490
117.4640
117.9290
116.9660
117.4475
Wednesday 25 November 2020 (25/11/2020)
118.0150
117.1320
117.4750
117.3750
117.4250
Tuesday 24 November 2020 (24/11/2020)
117.0710
117.9840
117.9710
117.3920
117.6815
Monday 23 November 2020 (23/11/2020)
117.9540
117.1690
117.4380
117.1750
117.3065
Friday 20 November 2020 (20/11/2020)
116.6220
117.2030
117.2100
116.7800
116.9950
Thursday 19 November 2020 (19/11/2020)
115.4600
116.5160
116.4480
115.5590
116.0035
Wednesday 18 November 2020 (18/11/2020)
115.3890
115.9410
115.6970
115.5560
115.6265
Tuesday 17 November 2020 (17/11/2020)
115.7410
115.0850
116.0080
115.0960
115.5520
Monday 16 November 2020 (16/11/2020)
114.9160
115.3000
115.6060
114.7840
115.1950
Friday 13 November 2020 (13/11/2020)
114.4010
114.9620
114.6260
114.5550
114.5905
Thursday 12 November 2020 (12/11/2020)
114.3560
114.3300
114.6620
114.1880
114.4250
Tuesday 10 November 2020 (10/11/2020)
116.1910
115.4780
116.0580
115.1290
115.5935
Monday 9 November 2020 (09/11/2020)
115.6090
115.4400
116.3430
115.3740
115.8585
Friday 6 November 2020 (06/11/2020)
115.5260
115.3560
115.8130
115.3420
115.5775
Thursday 5 November 2020 (05/11/2020)
115.4370
115.6840
115.6680
115.3640
115.5160
Wednesday 4 November 2020 (04/11/2020)
113.8280
114.7140
114.7160
113.0490
113.8825
Tuesday 3 November 2020 (03/11/2020)
113.3820
114.0830
114.2140
113.2360
113.7250
Monday 2 November 2020 (02/11/2020)
112.1160
112.3800
112.6500
112.0630
112.3565

October

Friday 30 October 2020 (30/10/2020)
112.7740
112.1810
113.0790
112.4990
112.7890
Thursday 29 October 2020 (29/10/2020)
112.6320
112.6990
113.0680
112.1250
112.5965
Wednesday 28 October 2020 (28/10/2020)
114.1220
113.0090
114.1960
113.2710
113.7335
Tuesday 27 October 2020 (27/10/2020)
114.7310
114.6460
115.1610
114.4880
114.8245
Monday 26 October 2020 (26/10/2020)
114.7110
114.5650
115.2340
114.6090
114.9215
Friday 23 October 2020 (23/10/2020)
115.1880
115.0420
116.3960
114.9940
115.6950
Thursday 22 October 2020 (22/10/2020)
114.7920
115.2560
115.3740
114.5050
114.9395
Wednesday 21 October 2020 (21/10/2020)
115.7380
115.4760
116.0800
115.3410
115.7105
Tuesday 20 October 2020 (20/10/2020)
114.2700
114.2330
114.8430
113.8700
114.3565
Monday 19 October 2020 (19/10/2020)
115.8030
114.4250
115.4330
114.8960
115.1645
Friday 16 October 2020 (16/10/2020)
115.4170
115.0030
115.6530
114.8720
115.2625
Thursday 15 October 2020 (15/10/2020)
115.9100
115.5220
115.7370
115.2010
115.4690
Wednesday 14 October 2020 (14/10/2020)
117.0910
116.7260
117.6600
116.8960
117.2780
Tuesday 13 October 2020 (13/10/2020)
117.2500
117.3850
117.4240
116.7570
117.0905
Friday 9 October 2020 (09/10/2020)
117.6900
118.5270
123.4010
118.0140
120.7075
Thursday 8 October 2020 (08/10/2020)
116.6950
117.2040
117.9210
116.8570
117.3890
Wednesday 7 October 2020 (07/10/2020)
116.6860
116.8340
117.1380
116.5940
116.8660
Tuesday 6 October 2020 (06/10/2020)
117.6400
117.2650
119.7450
116.9380
118.3415
Monday 5 October 2020 (05/10/2020)
118.2910
117.9860
118.4540
117.8470
118.1505
Friday 2 October 2020 (02/10/2020)
118.6620
117.6130
118.4310
117.4970
117.9640
Thursday 1 October 2020 (01/10/2020)
118.4680
118.2480
118.8450
118.2800
118.5625

September

Wednesday 30 September 2020 (30/09/2020)
118.4970
118.6020
118.6190
118.4710
118.5450
Tuesday 29 September 2020 (29/09/2020)
117.5470
118.2780
118.4740
117.3860
117.9300
Monday 28 September 2020 (28/09/2020)
117.3490
117.4570
117.6690
116.5770
117.1230
Friday 25 September 2020 (25/09/2020)
116.6020
115.9910
116.6440
116.2050
116.4245
Thursday 24 September 2020 (24/09/2020)
117.4260
117.1480
117.4940
116.5030
116.9985
Wednesday 23 September 2020 (23/09/2020)
118.9100
117.4100
118.9160
117.3080
118.1120
Tuesday 22 September 2020 (22/09/2020)
119.3340
118.9240
119.3440
118.7150
119.0295
Monday 21 September 2020 (21/09/2020)
120.1920
119.7720
120.2460
119.8600
120.0530
Friday 18 September 2020 (18/09/2020)
121.1940
121.1010
121.4590
120.8500
121.1545
Thursday 17 September 2020 (17/09/2020)
120.6300
121.2180
121.5760
120.5380
121.0570
Wednesday 16 September 2020 (16/09/2020)
122.3440
121.1990
122.3850
121.4730
121.9290
Tuesday 15 September 2020 (15/09/2020)
120.9560
121.2710
121.6520
121.2220
121.4370
Monday 14 September 2020 (14/09/2020)
121.6210
120.5270
120.9770
120.7290
120.8530
Friday 11 September 2020 (11/09/2020)
120.6610
120.2210
121.0250
120.6350
120.8300
Wednesday 9 September 2020 (09/09/2020)
120.0790
120.8170
121.1780
120.0710
120.6245
Tuesday 8 September 2020 (08/09/2020)
119.3350
119.8600
119.4630
119.4180
119.4405
Friday 4 September 2020 (04/09/2020)
119.7250
120.3900
121.7520
120.0850
120.9185
Thursday 3 September 2020 (03/09/2020)
120.7260
120.2750
121.0900
120.2470
120.6685

August

Tuesday 18 August 2020 (18/08/2020)
121.7290
121.6460
121.7950
121.4000
121.5975
Monday 17 August 2020 (17/08/2020)
120.5880
120.8310
121.0920
120.4840
120.7880
Thursday 13 August 2020 (13/08/2020)
120.6610
119.6490
120.3320
120.1710
120.2515
Wednesday 12 August 2020 (12/08/2020)
120.0250
120.1020
120.3270
119.6240
119.9755
Tuesday 11 August 2020 (11/08/2020)
120.2540
120.2720
120.6110
120.0160
120.3135
Monday 10 August 2020 (10/08/2020)
120.2810
120.0810
120.3690
120.1950
120.2820
Friday 7 August 2020 (07/08/2020)
120.6140
119.8630
120.3230
119.9810
120.1520
Thursday 6 August 2020 (06/08/2020)
121.2260
121.6540
122.0040
120.5430
121.2735
Tuesday 4 August 2020 (04/08/2020)
117.6970
118.6550
119.8660
117.6390
118.7525
Monday 3 August 2020 (03/08/2020)
118.7920
118.4650
118.6730
118.3110
118.4920

July

Friday 31 July 2020 (31/07/2020)
120.5010
119.6720
120.5830
119.5220
120.0525
Thursday 30 July 2020 (30/07/2020)
119.8260
120.1340
120.0070
119.2920
119.6495
Wednesday 29 July 2020 (29/07/2020)
119.4440
119.2120
119.5920
119.1360
119.3640
Tuesday 28 July 2020 (28/07/2020)
119.1450
119.0230
119.3730
118.8740
119.1235
Monday 27 July 2020 (27/07/2020)
119.1890
119.0890
119.4680
118.9690
119.2185
Friday 24 July 2020 (24/07/2020)
119.1950
118.4880
119.2580
118.4390
118.8485
Thursday 23 July 2020 (23/07/2020)
118.9250
118.7900
119.3980
118.6130
119.0055
Wednesday 22 July 2020 (22/07/2020)
118.9220
119.4010
119.8720
119.2310
119.5515
Tuesday 21 July 2020 (21/07/2020)
117.7700
119.3330
119.1750
118.1400
118.6575
Monday 20 July 2020 (20/07/2020)
116.8830
117.4300
117.2670
117.0460
117.1565
Friday 17 July 2020 (17/07/2020)
115.4840
116.9340
116.4980
115.9010
116.1995
Thursday 16 July 2020 (16/07/2020)
116.1180
116.5030
116.3380
116.3260
116.3320
Wednesday 15 July 2020 (15/07/2020)
116.0480
116.2830
116.4920
116.4570
116.4745
Tuesday 14 July 2020 (14/07/2020)
114.8800
115.9930
115.7410
115.2760
115.5085
Monday 13 July 2020 (13/07/2020)
115.2070
115.6230
115.9600
115.4540
115.7070
Friday 10 July 2020 (10/07/2020)
115.7500
115.6050
115.7500
115.2440
115.4970
Thursday 9 July 2020 (09/07/2020)
116.9120
115.8650
116.3480
116.2990
116.3235
Wednesday 8 July 2020 (08/07/2020)
115.7340
116.2720
116.0730
115.9290
116.0010
Tuesday 7 July 2020 (07/07/2020)
116.1970
115.8090
116.3780
115.7880
116.0830
Monday 6 July 2020 (06/07/2020)
116.1060
115.8050
115.9470
115.9000
115.9235
Friday 3 July 2020 (03/07/2020)
116.0350
115.5730
116.0080
115.6800
115.8440
Thursday 2 July 2020 (02/07/2020)
116.1780
116.0640
116.4490
115.8260
116.1375
Wednesday 1 July 2020 (01/07/2020)
116.0410
116.0490
116.3170
115.9550
116.1360

June

Tuesday 30 June 2020 (30/06/2020)
115.2890
115.7000
115.5940
115.5740
115.5840
Monday 29 June 2020 (29/06/2020)
114.8400
115.1160
115.8120
114.7560
115.2840
Friday 26 June 2020 (26/06/2020)
115.0710
114.8170
114.8090
114.7590
114.7840
Thursday 25 June 2020 (25/06/2020)
115.0370
115.5180
115.6400
114.9730
115.3065
Wednesday 24 June 2020 (24/06/2020)
116.0240
115.6080
117.2150
115.4480
116.3315
Tuesday 23 June 2020 (23/06/2020)
114.9630
115.3050
115.7420
115.2550
115.4985
Monday 22 June 2020 (22/06/2020)
113.4870
114.8550
114.4440
114.2480
114.3460
Friday 19 June 2020 (19/06/2020)
113.2400
113.9400
114.3230
113.9610
114.1420
Thursday 18 June 2020 (18/06/2020)
112.5960
113.5300
113.6390
112.3890
113.0140
Wednesday 17 June 2020 (17/06/2020)
112.7020
113.6200
113.4360
113.2870
113.3615
Tuesday 16 June 2020 (16/06/2020)
114.3080
113.3880
113.8500
112.9170
113.3835
Monday 15 June 2020 (15/06/2020)
112.5740
113.8440
113.5470
112.2110
112.8790
Friday 12 June 2020 (12/06/2020)
111.6900
112.5030
112.4840
111.4210
111.9525
Thursday 11 June 2020 (11/06/2020)
113.3270
112.3610
113.4320
112.2320
112.8320
Wednesday 10 June 2020 (10/06/2020)
113.6780
114.6000
114.7850
114.1510
114.4680
Tuesday 9 June 2020 (09/06/2020)
113.9240
113.7360
114.0500
113.6510
113.8505
Monday 8 June 2020 (08/06/2020)
113.9390
114.4590
114.3010
113.7330
114.0170
Friday 5 June 2020 (05/06/2020)
113.8100
113.5680
114.3890
113.4280
113.9085
Thursday 4 June 2020 (04/06/2020)
113.5760
113.0900
113.5040
113.2490
113.3765
Wednesday 3 June 2020 (03/06/2020)
114.0450
113.8340
114.4040
113.2760
113.8400
Tuesday 2 June 2020 (02/06/2020)
111.3850
113.7490
112.7910
112.3310
112.5610
Monday 1 June 2020 (01/06/2020)
109.1860
110.7370
110.4590
109.8870
110.1730

May

Friday 29 May 2020 (29/05/2020)
107.0180
109.0290
108.0000
107.8120
107.9060
Thursday 28 May 2020 (28/05/2020)
106.7260
106.5620
106.9650
106.4900
106.7275
Wednesday 27 May 2020 (27/05/2020)
106.3440
106.0300
106.2480
105.9380
106.0930
Tuesday 26 May 2020 (26/05/2020)
105.9430
106.9780
106.6990
106.5430
106.6210
Friday 22 May 2020 (22/05/2020)
104.6430
104.8050
104.8370
104.3020
104.5695
Thursday 21 May 2020 (21/05/2020)
105.5070
105.0350
105.4730
105.4380
105.4555
Wednesday 20 May 2020 (20/05/2020)
104.8660
105.4850
105.1610
104.8210
104.9910
Tuesday 19 May 2020 (19/05/2020)
104.8620
104.6290
105.2250
104.6600
104.9425
Monday 18 May 2020 (18/05/2020)
103.5320
104.3950
104.3190
103.6570
103.9880
Friday 15 May 2020 (15/05/2020)
103.1640
102.6310
102.8120
102.7710
102.7915
Thursday 14 May 2020 (14/05/2020)
103.0620
103.3630
103.2550
102.7960
103.0255
Wednesday 13 May 2020 (13/05/2020)
103.2800
103.3750
103.4990
103.2750
103.3870
Tuesday 12 May 2020 (12/05/2020)
103.7090
103.2700
103.8260
103.1210
103.4735
Monday 11 May 2020 (11/05/2020)
103.7320
103.4570
103.7270
103.3470
103.5370
Friday 8 May 2020 (08/05/2020)
103.9970
104.2250
104.4010
104.0810
104.2410
Thursday 7 May 2020 (07/05/2020)
101.7270
103.9840
103.3700
102.6350
103.0025
Wednesday 6 May 2020 (06/05/2020)
102.0400
101.9130
102.4090
101.8570
102.1330
Tuesday 5 May 2020 (05/05/2020)
101.6900
102.4580
102.4180
102.1880
102.3030
Monday 4 May 2020 (04/05/2020)
101.7320
101.5030
101.7610
101.7180
101.7395
Friday 1 May 2020 (01/05/2020)
103.6050
102.9380
103.1060
102.6860
102.8960

April

Thursday 30 April 2020 (30/04/2020)
105.7330
104.0380
105.5990
103.9560
104.7775
Wednesday 29 April 2020 (29/04/2020)
104.5120
105.5360
105.3200
104.9670
105.1435
Tuesday 28 April 2020 (28/04/2020)
104.2020
104.4240
104.6560
104.0430
104.3495
Monday 27 April 2020 (27/04/2020)
103.2590
103.5560
103.9590
103.2290
103.5940
Friday 24 April 2020 (24/04/2020)
101.7980
102.3990
102.1430
101.8270
101.9850
Thursday 23 April 2020 (23/04/2020)
101.0570
101.7130
102.0310
100.8480
101.4395
Wednesday 22 April 2020 (22/04/2020)
101.7800
100.6410
101.5820
101.5380
101.5600
Tuesday 21 April 2020 (21/04/2020)
102.2170
101.5330
102.1450
101.5710
101.8580
Monday 20 April 2020 (20/04/2020)
104.9070
103.7280
104.9070
104.3270
104.6170
Friday 17 April 2020 (17/04/2020)
105.9590
105.9530
106.1710
105.6270
105.8990
Thursday 16 April 2020 (16/04/2020)
104.7840
105.4500
105.8250
104.5070
105.1660
Wednesday 15 April 2020 (15/04/2020)
105.4860
104.7150
105.4900
104.6320
105.0610
Tuesday 14 April 2020 (14/04/2020)
106.9400
106.7860
107.1900
106.6520
106.9210
Monday 13 April 2020 (13/04/2020)
105.4380
106.4660
106.1880
105.5990
105.8935
Friday 10 April 2020 (10/04/2020)
105.8130
105.6680
106.0840
105.4250
105.7545
Thursday 9 April 2020 (09/04/2020)
104.7520
105.6970
105.9660
104.2110
105.0885
Wednesday 8 April 2020 (08/04/2020)
103.0560
104.1520
104.4830
102.9740
103.7285
Tuesday 7 April 2020 (07/04/2020)
102.9280
102.5840
103.5080
102.5030
103.0055
Monday 6 April 2020 (06/04/2020)
100.0500
102.1010
102.0110
100.1850
101.0980
Friday 3 April 2020 (03/04/2020)
99.6542
99.3903
99.7826
99.2471
99.5149
Thursday 2 April 2020 (02/04/2020)
101.1840
100.5370
101.3170
99.8768
100.5969
Wednesday 1 April 2020 (01/04/2020)
101.8700
101.4010
102.1590
100.5300
101.3445

March

Tuesday 31 March 2020 (31/03/2020)
102.7780
101.5260
103.2500
101.1930
102.2215
Monday 30 March 2020 (30/03/2020)
101.4900
102.7210
102.3090
101.4370
101.8730
Friday 27 March 2020 (27/03/2020)
100.9300
100.3580
101.4980
99.5322
100.5151
Thursday 26 March 2020 (26/03/2020)
95.5618
99.2797
98.7255
96.5690
97.6473
Wednesday 25 March 2020 (25/03/2020)
94.8955
94.8773
95.8934
95.1564
95.5249
Tuesday 24 March 2020 (24/03/2020)
94.4576
94.5093
95.5088
93.4048
94.4568
Monday 23 March 2020 (23/03/2020)
91.2322
93.1863
93.8828
90.5117
92.1973
Friday 20 March 2020 (20/03/2020)
92.9660
93.1409
95.5165
89.7688
92.6427
Thursday 19 March 2020 (19/03/2020)
91.7879
90.9298
92.1503
88.4244
90.2874
Wednesday 18 March 2020 (18/03/2020)
92.5075
92.8471
94.1187
92.1812
93.1500
Tuesday 17 March 2020 (17/03/2020)
95.1629
94.3157
95.3539
94.3987
94.8763
Monday 16 March 2020 (16/03/2020)
96.6902
96.1741
97.4485
96.3459
96.8972
Thursday 12 March 2020 (12/03/2020)
100.7100
99.4900
102.0160
98.6231
100.3196
Wednesday 11 March 2020 (11/03/2020)
101.5070
101.9760
102.7130
101.3450
102.0290
Tuesday 10 March 2020 (10/03/2020)
102.2100
101.1210
102.1050
101.8150
101.9600
Monday 9 March 2020 (09/03/2020)
101.7530
103.1490
102.6140
98.5214
100.5677
Friday 6 March 2020 (06/03/2020)
102.3070
102.9060
103.1100
101.9420
102.5260
Thursday 5 March 2020 (05/03/2020)
102.2770
101.6480
102.3620
101.2860
101.8240
Wednesday 4 March 2020 (04/03/2020)
101.2860
101.8600
102.1860
101.6040
101.8950
Tuesday 3 March 2020 (03/03/2020)
100.9220
101.1310
101.9840
100.5670
101.2755
Monday 2 March 2020 (02/03/2020)
99.9437
100.8970
101.0200
99.7307
100.3754

February

Friday 28 February 2020 (28/02/2020)
101.0080
100.0440
101.0050
99.7459
100.3755
Thursday 27 February 2020 (27/02/2020)
100.5840
101.0500
101.2140
100.4040
100.8090
Wednesday 26 February 2020 (26/02/2020)
101.0500
100.7810
101.0590
100.5860
100.8225
Tuesday 25 February 2020 (25/02/2020)
102.1110
101.5110
102.2150
101.3670
101.7910
Monday 24 February 2020 (24/02/2020)
101.2410
101.6970
101.6940
101.2200
101.4570
Friday 21 February 2020 (21/02/2020)
102.0460
101.9930
102.1900
101.5870
101.8885
Thursday 20 February 2020 (20/02/2020)
102.2170
101.6410
102.5110
101.5590
102.0350
Wednesday 19 February 2020 (19/02/2020)
102.8690
102.9200
103.1110
102.6850
102.8980
Tuesday 18 February 2020 (18/02/2020)
103.4660
103.0450
103.2850
102.7510
103.0180
Monday 17 February 2020 (17/02/2020)
103.1130
103.4070
103.4650
103.1520
103.3085
Friday 14 February 2020 (14/02/2020)
103.0730
103.0820
103.3970
103.0110
103.2040
Thursday 13 February 2020 (13/02/2020)
104.0400
103.3620
104.2660
103.3120
103.7890
Tuesday 11 February 2020 (11/02/2020)
103.3290
103.4010
103.7840
103.2530
103.5185
Monday 10 February 2020 (10/02/2020)
102.7630
103.2180
103.3430
102.8740
103.1085
Friday 7 February 2020 (07/02/2020)
103.4110
103.4180
103.4280
102.8110
103.1195
Thursday 6 February 2020 (06/02/2020)
103.1540
103.3700
103.6290
103.0250
103.3270
Wednesday 5 February 2020 (05/02/2020)
103.3040
103.7770
104.1280
103.2570
103.6925
Tuesday 4 February 2020 (04/02/2020)
103.2510
103.6640
104.1890
103.2120
103.7005

January

Friday 31 January 2020 (31/01/2020)
103.6890
103.1150
103.8810
102.9720
103.4265
Thursday 30 January 2020 (30/01/2020)
104.4980
103.3240
104.5020
103.1090
103.8055
Wednesday 29 January 2020 (29/01/2020)
103.7710
103.9590
104.0250
103.8450
103.9350
Tuesday 28 January 2020 (28/01/2020)
103.4390
104.2010
103.9680
103.6740
103.8210
Monday 27 January 2020 (27/01/2020)
104.7860
103.9100
104.6860
104.0160
104.3510
Friday 24 January 2020 (24/01/2020)
105.2880
105.1450
105.5040
105.0530
105.2785
Thursday 23 January 2020 (23/01/2020)
105.1420
105.3820
105.7790
105.1890
105.4840
Wednesday 22 January 2020 (22/01/2020)
106.4390
105.3520
106.2370
105.5060
105.8715
Tuesday 21 January 2020 (21/01/2020)
106.3790
105.5710
106.4680
105.4640
105.9660
Monday 20 January 2020 (20/01/2020)
106.0860
105.8720
106.1790
105.7170
105.9480
Thursday 16 January 2020 (16/01/2020)
106.7330
106.3470
106.9710
106.2340
106.6025
Wednesday 15 January 2020 (15/01/2020)
106.6170
106.5140
106.4860
106.4350
106.4605
Tuesday 14 January 2020 (14/01/2020)
106.7030
106.5250
107.0450
106.4930
106.7690
Monday 13 January 2020 (13/01/2020)
106.1250
106.5930
106.8740
106.1330
106.5035
Friday 10 January 2020 (10/01/2020)
105.5490
106.5160
106.5260
105.8240
106.1750
Thursday 9 January 2020 (09/01/2020)
105.5860
105.5040
105.9850
105.4110
105.6980
Wednesday 8 January 2020 (08/01/2020)
106.1120
105.9650
106.0250
105.8780
105.9515
Tuesday 7 January 2020 (07/01/2020)
106.8490
106.0780
106.8430
105.8970
106.3700
Monday 6 January 2020 (06/01/2020)
107.8740
107.1210
108.0210
107.0390
107.5300
Friday 3 January 2020 (03/01/2020)
107.4460
107.3030
107.5010
107.3890
107.4450
Thursday 2 January 2020 (02/01/2020)
107.8780
107.5910
107.9300
107.6850
107.8075