MENU

Converting Australian Dollars into Pakistani Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 124.0049 on 31/12/2020

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 103.418 on 07/02/2020


Today's Live Rate: 1 AUD = 117.6563 PKR

Best Retail Rate: 1 AUD = 116.8327 PKR

Indicative Bank Rate: 1 AUD = 113.0442 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
123.5000 PKR
124.0050 PKR
128.8585 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2020
Wednesday 30 December 2020
122.7870 PKR
122.8540 PKR
123.5275 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2020
Tuesday 29 December 2020
121.6960 PKR
121.9710 PKR
121.8045 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2020
Monday 28 December 2020
121.4220 PKR
121.4650 PKR
121.5590 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2020
Friday 25 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2020
Thursday 24 December 2020
122.1870 PKR
121.9910 PKR
122.6615 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2020
Wednesday 23 December 2020
120.9650 PKR
121.4020 PKR
121.1780 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2020
Tuesday 22 December 2020
121.0580 PKR
120.6910 PKR
120.6945 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2020
Monday 21 December 2020
120.2570 PKR
121.2940 PKR
120.9380 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2020
Friday 18 December 2020
121.2890 PKR
121.5560 PKR
121.5100 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2020
Thursday 17 December 2020
122.0640 PKR
121.7870 PKR
122.0590 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2020
Wednesday 16 December 2020
121.5590 PKR
121.1740 PKR
121.2795 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2020
Tuesday 15 December 2020
121.0360 PKR
120.9720 PKR
120.9535 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2020
Monday 14 December 2020
121.2760 PKR
120.5360 PKR
120.6505 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2020
Friday 11 December 2020
119.5980 PKR
120.3600 PKR
120.6745 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2020
Thursday 10 December 2020
118.4540 PKR
120.4070 PKR
119.4985 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2020
Wednesday 9 December 2020
119.1100 PKR
119.5450 PKR
119.3110 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2020
Tuesday 8 December 2020
118.4110 PKR
118.6080 PKR
118.7705 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2020
Monday 7 December 2020
117.9430 PKR
118.9090 PKR
118.7880 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2020
Friday 4 December 2020
119.6820 PKR
118.9020 PKR
118.9800 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2020
Thursday 3 December 2020
119.5260 PKR
119.0360 PKR
119.1225 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2020
Wednesday 2 December 2020
116.4160 PKR
118.6930 PKR
117.5415 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2020
Tuesday 1 December 2020
117.1970 PKR
117.4490 PKR
117.1465 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2020

November

Monday 30 November 2020
117.9480 PKR
117.1140 PKR
117.4530 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2020
Saturday 28 November 2020
117.3960 PKR
117.3960 PKR
117.3835 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2020
Friday 27 November 2020
117.0490 PKR
117.4640 PKR
117.4475 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2020
Thursday 26 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2020
Wednesday 25 November 2020
118.0150 PKR
117.1320 PKR
117.4250 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2020
Tuesday 24 November 2020
117.0710 PKR
117.9840 PKR
117.6815 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2020
Monday 23 November 2020
117.9540 PKR
117.1690 PKR
117.3065 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2020
Saturday 21 November 2020
116.6220 PKR
117.2030 PKR
116.9950 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2020
Friday 20 November 2020
116.6220 PKR
117.2030 PKR
116.9950 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2020
Thursday 19 November 2020
115.4600 PKR
116.5160 PKR
116.0035 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2020
Wednesday 18 November 2020
115.3890 PKR
115.9410 PKR
115.6265 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2020
Tuesday 17 November 2020
115.7410 PKR
115.0850 PKR
115.5520 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2020
Monday 16 November 2020
114.9160 PKR
115.3000 PKR
115.1950 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2020
Friday 13 November 2020
114.4010 PKR
114.9620 PKR
114.5905 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2020
Thursday 12 November 2020
114.3560 PKR
114.3300 PKR
114.4250 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2020
Wednesday 11 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2020
Tuesday 10 November 2020
116.1910 PKR
115.4780 PKR
115.5935 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2020
Monday 9 November 2020
115.6090 PKR
115.4400 PKR
115.8585 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2020
Friday 6 November 2020
115.5260 PKR
115.3560 PKR
115.5775 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2020
Thursday 5 November 2020
115.4370 PKR
115.6840 PKR
115.5160 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2020
Wednesday 4 November 2020
113.8280 PKR
114.7140 PKR
113.8825 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2020
Tuesday 3 November 2020
113.3820 PKR
114.0830 PKR
113.7250 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2020
Monday 2 November 2020
112.1160 PKR
112.3800 PKR
112.3565 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2020
Friday 30 October 2020
112.7740 PKR
112.1810 PKR
112.7890 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2020
Thursday 29 October 2020
112.6320 PKR
112.6990 PKR
112.5965 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2020
Wednesday 28 October 2020
114.1220 PKR
113.0090 PKR
113.7335 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2020
Tuesday 27 October 2020
114.7310 PKR
114.6460 PKR
114.8245 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2020
Monday 26 October 2020
114.7110 PKR
114.5650 PKR
114.9215 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2020
Friday 23 October 2020
115.1880 PKR
115.0420 PKR
115.6950 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2020
Thursday 22 October 2020
114.7920 PKR
115.2560 PKR
114.9395 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2020
Wednesday 21 October 2020
115.7380 PKR
115.4760 PKR
115.7105 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2020
Tuesday 20 October 2020
114.2700 PKR
114.2330 PKR
114.3565 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2020
Monday 19 October 2020
115.8030 PKR
114.4250 PKR
115.1645 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2020
Sunday 18 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2020
Friday 16 October 2020
115.4170 PKR
115.0030 PKR
115.2625 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2020
Thursday 15 October 2020
115.9100 PKR
115.5220 PKR
115.4690 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2020
Wednesday 14 October 2020
117.0910 PKR
116.7260 PKR
117.2780 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2020
Tuesday 13 October 2020
117.2500 PKR
117.3850 PKR
117.0905 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2020
Monday 12 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2020
Sunday 11 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2020
Friday 9 October 2020
117.6900 PKR
118.5270 PKR
120.7075 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2020
Thursday 8 October 2020
116.6950 PKR
117.2040 PKR
117.3890 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2020
Wednesday 7 October 2020
116.6860 PKR
116.8340 PKR
116.8660 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2020
Tuesday 6 October 2020
117.6400 PKR
117.2650 PKR
118.3415 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2020
Monday 5 October 2020
118.2910 PKR
117.9860 PKR
118.1505 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2020
Sunday 4 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2020
Friday 2 October 2020
118.6620 PKR
117.6130 PKR
117.9640 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2020
Thursday 1 October 2020
118.4680 PKR
118.2480 PKR
118.5625 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
118.4970 PKR
118.6020 PKR
118.5450 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2020
Tuesday 29 September 2020
117.5470 PKR
118.2780 PKR
117.9300 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2020
Monday 28 September 2020
117.3490 PKR
117.4570 PKR
117.1230 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2020
Sunday 27 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2020
Friday 25 September 2020
116.6020 PKR
115.9910 PKR
116.4245 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2020
Thursday 24 September 2020
117.4260 PKR
117.1480 PKR
116.9985 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2020
Wednesday 23 September 2020
118.9100 PKR
117.4100 PKR
118.1120 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2020
Tuesday 22 September 2020
119.3340 PKR
118.9240 PKR
119.0295 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2020
Monday 21 September 2020
120.1920 PKR
119.7720 PKR
120.0530 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2020
Sunday 20 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2020
Friday 18 September 2020
121.1940 PKR
121.1010 PKR
121.1545 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2020
Thursday 17 September 2020
120.6300 PKR
121.2180 PKR
121.0570 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2020
Wednesday 16 September 2020
122.3440 PKR
121.1990 PKR
121.9290 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2020
Tuesday 15 September 2020
120.9560 PKR
121.2710 PKR
121.4370 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2020
Monday 14 September 2020
121.6210 PKR
120.5270 PKR
120.8530 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2020
Sunday 13 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2020
Friday 11 September 2020
120.6610 PKR
120.2210 PKR
120.8300 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2020
Thursday 10 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2020
Wednesday 9 September 2020
120.0790 PKR
120.8170 PKR
120.6245 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2020
Tuesday 8 September 2020
119.3350 PKR
119.8600 PKR
119.4405 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2020
Monday 7 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2020
Sunday 6 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2020
Friday 4 September 2020
119.7250 PKR
120.3900 PKR
120.9185 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2020
Thursday 3 September 2020
120.7260 PKR
120.2750 PKR
120.6685 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2020
Wednesday 2 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2020
Tuesday 1 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2020

August

Monday 31 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2020
Sunday 30 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2020
Friday 28 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2020
Thursday 27 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2020
Wednesday 26 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2020
Tuesday 25 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2020
Monday 24 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2020
Sunday 23 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2020
Friday 21 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2020
Thursday 20 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2020
Wednesday 19 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2020
Tuesday 18 August 2020
121.7290 PKR
121.6460 PKR
121.5975 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2020
Monday 17 August 2020
120.5880 PKR
120.8310 PKR
120.7880 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2020
Sunday 16 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2020
Friday 14 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2020
Thursday 13 August 2020
120.6610 PKR
119.6490 PKR
120.2515 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2020
Wednesday 12 August 2020
120.0250 PKR
120.1020 PKR
119.9755 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2020
Tuesday 11 August 2020
120.2540 PKR
120.2720 PKR
120.3135 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2020
Monday 10 August 2020
120.2810 PKR
120.0810 PKR
120.2820 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2020
Sunday 9 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2020
Saturday 8 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2020
Friday 7 August 2020
120.6140 PKR
119.8630 PKR
120.1520 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2020
Thursday 6 August 2020
121.2260 PKR
121.6540 PKR
121.2735 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2020
Wednesday 5 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2020
Tuesday 4 August 2020
117.6970 PKR
118.6550 PKR
118.7525 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2020
Monday 3 August 2020
118.7920 PKR
118.4650 PKR
118.4920 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2020
Sunday 2 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2020

July

Friday 31 July 2020
120.5010 PKR
119.6720 PKR
120.0525 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2020
Thursday 30 July 2020
119.8260 PKR
120.1340 PKR
119.6495 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2020
Wednesday 29 July 2020
119.4440 PKR
119.2120 PKR
119.3640 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2020
Tuesday 28 July 2020
119.1450 PKR
119.0230 PKR
119.1235 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2020
Monday 27 July 2020
119.1890 PKR
119.0890 PKR
119.2185 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2020
Sunday 26 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2020
Friday 24 July 2020
119.1950 PKR
118.4880 PKR
118.8485 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2020
Thursday 23 July 2020
118.9250 PKR
118.7900 PKR
119.0055 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2020
Wednesday 22 July 2020
118.9220 PKR
119.4010 PKR
119.5515 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2020
Tuesday 21 July 2020
117.7700 PKR
119.3330 PKR
118.6575 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2020
Monday 20 July 2020
116.8830 PKR
117.4300 PKR
117.1565 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2020
Sunday 19 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2020
Friday 17 July 2020
115.4840 PKR
116.9340 PKR
116.1995 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2020
Thursday 16 July 2020
116.1180 PKR
116.5030 PKR
116.3320 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2020
Wednesday 15 July 2020
116.0480 PKR
116.2830 PKR
116.4745 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2020
Tuesday 14 July 2020
114.8800 PKR
115.9930 PKR
115.5085 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2020
Monday 13 July 2020
115.2070 PKR
115.6230 PKR
115.7070 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2020
Sunday 12 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2020
Saturday 11 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2020
Friday 10 July 2020
115.7500 PKR
115.6050 PKR
115.4970 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2020
Thursday 9 July 2020
116.9120 PKR
115.8650 PKR
116.3235 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2020
Wednesday 8 July 2020
115.7340 PKR
116.2720 PKR
116.0010 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2020
Tuesday 7 July 2020
116.1970 PKR
115.8090 PKR
116.0830 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2020
Monday 6 July 2020
116.1060 PKR
115.8050 PKR
115.9235 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2020
Sunday 5 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2020
Friday 3 July 2020
116.0350 PKR
115.5730 PKR
115.8440 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2020
Thursday 2 July 2020
116.1780 PKR
116.0640 PKR
116.1375 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2020
Wednesday 1 July 2020
116.0410 PKR
116.0490 PKR
116.1360 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
115.2890 PKR
115.7000 PKR
115.5840 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2020
Monday 29 June 2020
114.8400 PKR
115.1160 PKR
115.2840 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2020
Sunday 28 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2020
Friday 26 June 2020
115.0710 PKR
114.8170 PKR
114.7840 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2020
Thursday 25 June 2020
115.0370 PKR
115.5180 PKR
115.3065 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2020
Wednesday 24 June 2020
116.0240 PKR
115.6080 PKR
116.3315 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2020
Tuesday 23 June 2020
114.9630 PKR
115.3050 PKR
115.4985 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2020
Monday 22 June 2020
113.4870 PKR
114.8550 PKR
114.3460 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2020
Sunday 21 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2020
Friday 19 June 2020
113.2400 PKR
113.9400 PKR
114.1420 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2020
Thursday 18 June 2020
112.5960 PKR
113.5300 PKR
113.0140 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2020
Wednesday 17 June 2020
112.7020 PKR
113.6200 PKR
113.3615 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2020
Tuesday 16 June 2020
114.3080 PKR
113.3880 PKR
113.3835 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2020
Monday 15 June 2020
112.5740 PKR
113.8440 PKR
112.8790 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2020
Sunday 14 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2020
Friday 12 June 2020
111.6900 PKR
112.5030 PKR
111.9525 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2020
Thursday 11 June 2020
113.3270 PKR
112.3610 PKR
112.8320 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2020
Wednesday 10 June 2020
113.6780 PKR
114.6000 PKR
114.4680 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2020
Tuesday 9 June 2020
113.9240 PKR
113.7360 PKR
113.8505 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2020
Monday 8 June 2020
113.9390 PKR
114.4590 PKR
114.0170 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2020
Sunday 7 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2020
Friday 5 June 2020
113.8100 PKR
113.5680 PKR
113.9085 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2020
Thursday 4 June 2020
113.5760 PKR
113.0900 PKR
113.3765 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2020
Wednesday 3 June 2020
114.0450 PKR
113.8340 PKR
113.8400 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2020
Tuesday 2 June 2020
111.3850 PKR
113.7490 PKR
112.5610 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2020
Monday 1 June 2020
109.1860 PKR
110.7370 PKR
110.1730 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2020
Friday 29 May 2020
107.0180 PKR
109.0290 PKR
107.9060 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2020
Thursday 28 May 2020
106.7260 PKR
106.5620 PKR
106.7275 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2020
Wednesday 27 May 2020
106.3440 PKR
106.0300 PKR
106.0930 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2020
Tuesday 26 May 2020
105.9430 PKR
106.9780 PKR
106.6210 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2020
Monday 25 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2020
Sunday 24 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2020
Friday 22 May 2020
104.6430 PKR
104.8050 PKR
104.5695 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2020
Thursday 21 May 2020
105.5070 PKR
105.0350 PKR
105.4555 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2020
Wednesday 20 May 2020
104.8660 PKR
105.4850 PKR
104.9910 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2020
Tuesday 19 May 2020
104.8620 PKR
104.6290 PKR
104.9425 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2020
Monday 18 May 2020
103.5320 PKR
104.3950 PKR
103.9880 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2020
Sunday 17 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2020
Friday 15 May 2020
103.1640 PKR
102.6310 PKR
102.7915 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2020
Thursday 14 May 2020
103.0620 PKR
103.3630 PKR
103.0255 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2020
Wednesday 13 May 2020
103.2800 PKR
103.3750 PKR
103.3870 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2020
Tuesday 12 May 2020
103.7090 PKR
103.2700 PKR
103.4735 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2020
Monday 11 May 2020
103.7320 PKR
103.4570 PKR
103.5370 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2020
Sunday 10 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2020
Saturday 9 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2020
Friday 8 May 2020
103.9970 PKR
104.2250 PKR
104.2410 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2020
Thursday 7 May 2020
101.7270 PKR
103.9840 PKR
103.0025 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2020
Wednesday 6 May 2020
102.0400 PKR
101.9130 PKR
102.1330 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2020
Tuesday 5 May 2020
101.6900 PKR
102.4580 PKR
102.3030 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2020
Monday 4 May 2020
101.7320 PKR
101.5030 PKR
101.7395 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2020
Sunday 3 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2020
Saturday 2 May 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2020
Friday 1 May 2020
103.6050 PKR
102.9380 PKR
102.8960 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2020

April

Thursday 30 April 2020
105.7330 PKR
104.0380 PKR
104.7775 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2020
Wednesday 29 April 2020
104.5120 PKR
105.5360 PKR
105.1435 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2020
Tuesday 28 April 2020
104.2020 PKR
104.4240 PKR
104.3495 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2020
Monday 27 April 2020
103.2590 PKR
103.5560 PKR
103.5940 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2020
Sunday 26 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2020
Saturday 25 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2020
Friday 24 April 2020
101.7980 PKR
102.3990 PKR
101.9850 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2020
Thursday 23 April 2020
101.0570 PKR
101.7130 PKR
101.4395 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2020
Wednesday 22 April 2020
101.7800 PKR
100.6410 PKR
101.5600 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2020
Tuesday 21 April 2020
102.2170 PKR
101.5330 PKR
101.8580 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2020
Monday 20 April 2020
104.9070 PKR
103.7280 PKR
104.6170 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2020
Sunday 19 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2020
Saturday 18 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2020
Friday 17 April 2020
105.9590 PKR
105.9530 PKR
105.8990 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2020
Thursday 16 April 2020
104.7840 PKR
105.4500 PKR
105.1660 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2020
Wednesday 15 April 2020
105.4860 PKR
104.7150 PKR
105.0610 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2020
Tuesday 14 April 2020
106.9400 PKR
106.7860 PKR
106.9210 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2020
Monday 13 April 2020
105.4380 PKR
106.4660 PKR
105.8935 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2020
Sunday 12 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2020
Friday 10 April 2020
105.8130 PKR
105.6680 PKR
105.7545 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2020
Thursday 9 April 2020
104.7520 PKR
105.6970 PKR
105.0885 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2020
Wednesday 8 April 2020
103.0560 PKR
104.1520 PKR
103.7285 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2020
Tuesday 7 April 2020
102.9280 PKR
102.5840 PKR
103.0055 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2020
Monday 6 April 2020
100.0500 PKR
102.1010 PKR
101.0980 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2020
Sunday 5 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2020
Friday 3 April 2020
99.6542 PKR
99.3903 PKR
99.5149 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2020
Thursday 2 April 2020
101.1840 PKR
100.5370 PKR
100.5969 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2020
Wednesday 1 April 2020
101.8700 PKR
101.4010 PKR
101.3445 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
102.7780 PKR
101.5260 PKR
102.2215 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2020
Monday 30 March 2020
101.4900 PKR
102.7210 PKR
101.8730 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2020
Sunday 29 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2020
Friday 27 March 2020
100.9300 PKR
100.3580 PKR
100.5151 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2020
Thursday 26 March 2020
95.5618 PKR
99.2797 PKR
97.6473 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2020
Wednesday 25 March 2020
94.8955 PKR
94.8773 PKR
95.5249 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2020
Tuesday 24 March 2020
94.4576 PKR
94.5093 PKR
94.4568 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2020
Monday 23 March 2020
91.2322 PKR
93.1863 PKR
92.1973 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2020
Friday 20 March 2020
92.9660 PKR
93.1409 PKR
92.6427 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2020
Thursday 19 March 2020
91.7879 PKR
90.9298 PKR
90.2874 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2020
Wednesday 18 March 2020
92.5075 PKR
92.8471 PKR
93.1500 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2020
Tuesday 17 March 2020
95.1629 PKR
94.3157 PKR
94.8763 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2020
Monday 16 March 2020
96.6902 PKR
96.1741 PKR
96.8972 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2020
Friday 13 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2020
Thursday 12 March 2020
100.7100 PKR
99.4900 PKR
100.3196 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2020
Wednesday 11 March 2020
101.5070 PKR
101.9760 PKR
102.0290 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2020
Tuesday 10 March 2020
102.2100 PKR
101.1210 PKR
101.9600 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2020
Monday 9 March 2020
101.7530 PKR
103.1490 PKR
100.5677 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2020
Sunday 8 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2020
Saturday 7 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2020
Friday 6 March 2020
102.3070 PKR
102.9060 PKR
102.5260 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2020
Thursday 5 March 2020
102.2770 PKR
101.6480 PKR
101.8240 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2020
Wednesday 4 March 2020
101.2860 PKR
101.8600 PKR
101.8950 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2020
Tuesday 3 March 2020
100.9220 PKR
101.1310 PKR
101.2755 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2020
Monday 2 March 2020
99.9437 PKR
100.8970 PKR
100.3754 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/02/2020
Friday 28 February 2020
101.0080 PKR
100.0440 PKR
100.3755 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2020
Thursday 27 February 2020
100.5840 PKR
101.0500 PKR
100.8090 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2020
Wednesday 26 February 2020
101.0500 PKR
100.7810 PKR
100.8225 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2020
Tuesday 25 February 2020
102.1110 PKR
101.5110 PKR
101.7910 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2020
Monday 24 February 2020
101.2410 PKR
101.6970 PKR
101.4570 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2020
Friday 21 February 2020
102.0460 PKR
101.9930 PKR
101.8885 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2020
Thursday 20 February 2020
102.2170 PKR
101.6410 PKR
102.0350 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2020
Wednesday 19 February 2020
102.8690 PKR
102.9200 PKR
102.8980 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2020
Tuesday 18 February 2020
103.4660 PKR
103.0450 PKR
103.0180 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2020
Monday 17 February 2020
103.1130 PKR
103.4070 PKR
103.3085 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2020
Friday 14 February 2020
103.0730 PKR
103.0820 PKR
103.2040 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2020
Thursday 13 February 2020
104.0400 PKR
103.3620 PKR
103.7890 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2020
Wednesday 12 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2020
Tuesday 11 February 2020
103.3290 PKR
103.4010 PKR
103.5185 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2020
Monday 10 February 2020
102.7630 PKR
103.2180 PKR
103.1085 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2020
Friday 7 February 2020
103.4110 PKR
103.4180 PKR
103.1195 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2020
Thursday 6 February 2020
103.1540 PKR
103.3700 PKR
103.3270 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2020
Wednesday 5 February 2020
103.3040 PKR
103.7770 PKR
103.6925 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2020
Tuesday 4 February 2020
103.2510 PKR
103.6640 PKR
103.7005 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2020
Monday 3 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2020

January

Friday 31 January 2020
103.6890 PKR
103.1150 PKR
103.4265 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2020
Thursday 30 January 2020
104.4980 PKR
103.3240 PKR
103.8055 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2020
Wednesday 29 January 2020
103.7710 PKR
103.9590 PKR
103.9350 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2020
Tuesday 28 January 2020
103.4390 PKR
104.2010 PKR
103.8210 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2020
Monday 27 January 2020
104.7860 PKR
103.9100 PKR
104.3510 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2020
Friday 24 January 2020
105.2880 PKR
105.1450 PKR
105.2785 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2020
Thursday 23 January 2020
105.1420 PKR
105.3820 PKR
105.4840 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2020
Wednesday 22 January 2020
106.4390 PKR
105.3520 PKR
105.8715 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2020
Tuesday 21 January 2020
106.3790 PKR
105.5710 PKR
105.9660 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2020
Monday 20 January 2020
106.0860 PKR
105.8720 PKR
105.9480 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2020
Friday 17 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2020
Thursday 16 January 2020
106.7330 PKR
106.3470 PKR
106.6025 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2020
Wednesday 15 January 2020
106.6170 PKR
106.5140 PKR
106.4605 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2020
Tuesday 14 January 2020
106.7030 PKR
106.5250 PKR
106.7690 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2020
Monday 13 January 2020
106.1250 PKR
106.5930 PKR
106.5035 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2020
Sunday 12 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2020
Saturday 11 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2020
Friday 10 January 2020
105.5490 PKR
106.5160 PKR
106.1750 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2020
Thursday 9 January 2020
105.5860 PKR
105.5040 PKR
105.6980 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2020
Wednesday 8 January 2020
106.1120 PKR
105.9650 PKR
105.9515 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2020
Tuesday 7 January 2020
106.8490 PKR
106.0780 PKR
106.3700 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2020
Monday 6 January 2020
107.8740 PKR
107.1210 PKR
107.5300 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2020
Friday 3 January 2020
107.4460 PKR
107.3030 PKR
107.4450 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2020
Thursday 2 January 2020
107.8780 PKR
107.5910 PKR
107.8075 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2020
Wednesday 1 January 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA