MENU

Converting Australian Dollars into Pakistani Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 114.53 on 03/07/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 100.278 on 05/04/2019


Today's Live Rate: 1 AUD = 117.6563 PKR

Best Retail Rate: 1 AUD = 116.8327 PKR

Indicative Bank Rate: 1 AUD = 113.0442 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
108.9960 PKR
107.8230 PKR
108.4095 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2019
Monday 30 December 2019
108.1280 PKR
108.2390 PKR
108.0630 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2019
Friday 27 December 2019
108.2420 PKR
107.8260 PKR
107.9250 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2019
Thursday 26 December 2019
106.8170 PKR
107.2840 PKR
106.9890 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2019
Wednesday 25 December 2019
107.0510 PKR
106.8060 PKR
106.9485 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2019
Tuesday 24 December 2019
107.0510 PKR
106.8060 PKR
106.9485 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2019
Monday 23 December 2019
105.8890 PKR
106.9360 PKR
106.4425 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2019
Friday 20 December 2019
106.2600 PKR
106.5970 PKR
106.4385 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2019
Thursday 19 December 2019
105.6360 PKR
106.2050 PKR
105.9365 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2019
Wednesday 18 December 2019
105.0380 PKR
105.8220 PKR
105.5150 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2019
Tuesday 17 December 2019
105.2520 PKR
105.5410 PKR
105.2825 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2019
Monday 16 December 2019
106.2330 PKR
106.7610 PKR
106.3360 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2019
Saturday 14 December 2019
106.1540 PKR
106.5730 PKR
106.4550 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2019
Friday 13 December 2019
106.1540 PKR
106.5730 PKR
106.4550 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2019
Thursday 12 December 2019
105.8340 PKR
104.6130 PKR
105.8340 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2019
Wednesday 11 December 2019
105.5650 PKR
106.0430 PKR
105.8710 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2019
Tuesday 10 December 2019
105.8890 PKR
105.6530 PKR
105.5415 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2019
Monday 9 December 2019
105.6120 PKR
105.6670 PKR
105.6155 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2019
Friday 6 December 2019
105.2150 PKR
105.3560 PKR
105.3945 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2019
Thursday 5 December 2019
105.8580 PKR
105.4610 PKR
105.6580 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2019
Wednesday 4 December 2019
106.8080 PKR
105.6620 PKR
106.2040 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2019
Tuesday 3 December 2019
105.9930 PKR
106.0840 PKR
106.1525 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2019
Monday 2 December 2019
104.9860 PKR
105.4850 PKR
105.3320 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2019
Sunday 1 December 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2019
Friday 29 November 2019
104.8280 PKR
104.8220 PKR
104.8815 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2019
Thursday 28 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2019
Wednesday 27 November 2019
105.3290 PKR
104.5760 PKR
104.9220 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2019
Tuesday 26 November 2019
104.6930 PKR
105.1200 PKR
104.9500 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2019
Monday 25 November 2019
105.6190 PKR
104.8430 PKR
105.2435 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2019
Sunday 24 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2019
Saturday 23 November 2019
104.6080 PKR
105.4060 PKR
105.0220 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2019
Friday 22 November 2019
104.6080 PKR
105.4060 PKR
105.0220 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2019
Thursday 21 November 2019
105.5550 PKR
104.9430 PKR
105.2435 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2019
Wednesday 20 November 2019
105.7460 PKR
105.3170 PKR
105.5615 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2019
Tuesday 19 November 2019
105.3070 PKR
105.7890 PKR
105.4925 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2019
Monday 18 November 2019
105.9830 PKR
105.5980 PKR
105.9100 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2019
Saturday 16 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2019
Friday 15 November 2019
105.4850 PKR
105.9250 PKR
105.8420 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2019
Thursday 14 November 2019
106.3350 PKR
105.2970 PKR
105.7155 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2019
Wednesday 13 November 2019
105.9290 PKR
106.0900 PKR
105.9815 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2019
Tuesday 12 November 2019
106.1400 PKR
106.0000 PKR
106.1145 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2019
Monday 11 November 2019
107.1700 PKR
106.2050 PKR
106.6000 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2019
Friday 8 November 2019
107.0550 PKR
106.6830 PKR
106.9060 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2019
Thursday 7 November 2019
106.6520 PKR
107.1600 PKR
106.9490 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2019
Wednesday 6 November 2019
107.0830 PKR
107.0970 PKR
107.1500 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2019
Tuesday 5 November 2019
107.0260 PKR
107.0420 PKR
107.2370 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2019
Monday 4 November 2019
107.0770 PKR
107.0880 PKR
107.1045 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2019
Sunday 3 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2019
Saturday 2 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2019
Friday 1 November 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2019
Wednesday 30 October 2019
106.7310 PKR
106.8940 PKR
106.7735 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2019
Tuesday 29 October 2019
106.0920 PKR
106.7590 PKR
106.5905 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2019
Monday 28 October 2019
105.8740 PKR
106.1440 PKR
106.0270 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2019
Sunday 27 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2019
Saturday 26 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2019
Friday 25 October 2019
105.7920 PKR
105.7630 PKR
105.8900 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2019
Thursday 24 October 2019
106.5700 PKR
106.0490 PKR
106.3185 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2019
Wednesday 23 October 2019
106.8600 PKR
106.5090 PKR
106.7165 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2019
Tuesday 22 October 2019
106.6950 PKR
107.1510 PKR
106.8740 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2019
Monday 21 October 2019
107.2440 PKR
106.9550 PKR
107.1255 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2019
Sunday 20 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2019
Friday 18 October 2019
106.2380 PKR
105.9440 PKR
106.2845 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2019
Thursday 17 October 2019
104.7340 PKR
105.5490 PKR
105.3925 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2019
Wednesday 16 October 2019
105.4460 PKR
105.2140 PKR
105.2950 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2019
Tuesday 15 October 2019
105.6710 PKR
105.3620 PKR
105.4895 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2019
Monday 14 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2019
Sunday 13 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2019
Friday 11 October 2019
107.3450 PKR
105.7290 PKR
106.6240 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2019
Thursday 10 October 2019
105.2150 PKR
103.5420 PKR
104.5080 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2019
Wednesday 9 October 2019
104.9990 PKR
104.9020 PKR
104.9975 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2019
Tuesday 8 October 2019
104.4490 PKR
104.9100 PKR
104.8210 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2019
Monday 7 October 2019
104.6850 PKR
104.5980 PKR
104.5470 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2019
Sunday 6 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2019
Saturday 5 October 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2019
Friday 4 October 2019
104.8630 PKR
105.1960 PKR
105.1115 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2019
Thursday 3 October 2019
105.1910 PKR
105.4390 PKR
105.1550 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2019
Wednesday 2 October 2019
104.5390 PKR
104.7230 PKR
104.5210 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2019
Tuesday 1 October 2019
105.2560 PKR
104.7610 PKR
104.8570 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2019

September

Monday 30 September 2019
106.2500 PKR
105.2580 PKR
105.5845 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2019
Sunday 29 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2019
Saturday 28 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2019
Friday 27 September 2019
105.5950 PKR
106.1880 PKR
105.6505 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2019
Thursday 26 September 2019
105.4110 PKR
106.0870 PKR
105.6505 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2019
Wednesday 25 September 2019
105.7890 PKR
105.1750 PKR
105.4210 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2019
Tuesday 24 September 2019
105.4430 PKR
105.7780 PKR
106.1005 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2019
Monday 23 September 2019
105.9040 PKR
105.9190 PKR
105.7055 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2019
Sunday 22 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2019
Friday 20 September 2019
106.3240 PKR
105.6320 PKR
106.0235 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2019
Thursday 19 September 2019
106.9510 PKR
106.0220 PKR
106.3175 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2019
Wednesday 18 September 2019
106.6220 PKR
106.6130 PKR
106.8300 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2019
Tuesday 17 September 2019
106.5560 PKR
106.8160 PKR
106.5660 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2019
Monday 16 September 2019
107.3320 PKR
106.3500 PKR
107.0130 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2019
Sunday 15 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2019
Saturday 14 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2019
Friday 13 September 2019
107.9920 PKR
107.3670 PKR
107.5645 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2019
Thursday 12 September 2019
107.5330 PKR
107.5750 PKR
107.5090 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2019
Wednesday 11 September 2019
107.2830 PKR
107.2460 PKR
107.2440 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2019
Tuesday 10 September 2019
107.1060 PKR
107.3100 PKR
107.2360 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2019
Monday 9 September 2019
108.0270 PKR
107.1290 PKR
107.6995 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2019
Sunday 8 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2019
Saturday 7 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2019
Friday 6 September 2019
106.6770 PKR
106.9530 PKR
106.7540 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2019
Thursday 5 September 2019
106.6360 PKR
106.8100 PKR
106.9760 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2019
Wednesday 4 September 2019
106.8360 PKR
106.1060 PKR
106.3100 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2019
Tuesday 3 September 2019
104.2750 PKR
105.9360 PKR
105.2680 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2019
Monday 2 September 2019
104.4350 PKR
105.1740 PKR
104.9545 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2019
Sunday 1 September 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2019
Friday 30 August 2019
105.9790 PKR
105.9090 PKR
105.7955 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2019
Thursday 29 August 2019
105.5780 PKR
105.7530 PKR
105.6130 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2019
Wednesday 28 August 2019
107.2630 PKR
105.4700 PKR
106.5185 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2019
Tuesday 27 August 2019
108.1710 PKR
107.7480 PKR
107.2595 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2019
Monday 26 August 2019
106.8620 PKR
106.6880 PKR
106.8005 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2019
Sunday 25 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2019
Saturday 24 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2019
Friday 23 August 2019
105.4650 PKR
105.5620 PKR
105.7315 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2019
Thursday 22 August 2019
108.7630 PKR
108.1050 PKR
108.2980 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2019
Wednesday 21 August 2019
108.1520 PKR
108.7210 PKR
108.5895 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2019
Tuesday 20 August 2019
107.9530 PKR
108.3470 PKR
108.5380 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2019
Monday 19 August 2019
106.6980 PKR
108.1170 PKR
107.5765 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2019
Sunday 18 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2019
Friday 16 August 2019
107.3000 PKR
108.3460 PKR
107.9010 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2019
Thursday 15 August 2019
108.5690 PKR
108.6830 PKR
108.7450 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2019
Wednesday 14 August 2019
109.1690 PKR
108.2850 PKR
108.6760 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2019
Tuesday 13 August 2019
108.3240 PKR
108.9440 PKR
108.6690 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2019
Monday 12 August 2019
109.1530 PKR
108.1500 PKR
108.5630 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2019
Sunday 11 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2019
Friday 9 August 2019
107.6730 PKR
107.1680 PKR
107.3685 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2019
Thursday 8 August 2019
107.2220 PKR
108.7820 PKR
107.7140 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2019
Wednesday 7 August 2019
108.0420 PKR
108.0690 PKR
106.9665 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2019
Tuesday 6 August 2019
108.7470 PKR
106.9520 PKR
108.0105 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2019
Monday 5 August 2019
108.9380 PKR
107.1580 PKR
107.9510 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2019
Sunday 4 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2019
Friday 2 August 2019
109.3650 PKR
108.2750 PKR
108.4130 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2019
Thursday 1 August 2019
109.5160 PKR
109.3300 PKR
109.3440 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
109.0930 PKR
110.5000 PKR
110.0035 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2019
Tuesday 30 July 2019
110.8210 PKR
109.9320 PKR
110.6590 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2019
Monday 29 July 2019
110.8880 PKR
111.1910 PKR
111.0090 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2019
Sunday 28 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2019
Friday 26 July 2019
111.7060 PKR
110.7170 PKR
111.2405 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2019
Thursday 25 July 2019
112.4300 PKR
111.4290 PKR
111.7815 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2019
Wednesday 24 July 2019
112.0500 PKR
111.7680 PKR
112.1725 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2019
Tuesday 23 July 2019
112.1330 PKR
111.9780 PKR
112.1550 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2019
Monday 22 July 2019
113.0170 PKR
112.2570 PKR
112.7110 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2019
Sunday 21 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2019
Saturday 20 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2019
Friday 19 July 2019
112.8720 PKR
112.6680 PKR
112.5990 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2019
Thursday 18 July 2019
112.1310 PKR
112.3750 PKR
112.3710 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2019
Wednesday 17 July 2019
111.8250 PKR
112.0160 PKR
111.5730 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2019
Tuesday 16 July 2019
111.6500 PKR
111.5500 PKR
111.8420 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2019
Monday 15 July 2019
111.6030 PKR
112.2970 PKR
111.9085 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2019
Sunday 14 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2019
Friday 12 July 2019
110.3430 PKR
110.9640 PKR
110.6475 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2019
Thursday 11 July 2019
110.3200 PKR
110.1940 PKR
110.2350 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2019
Wednesday 10 July 2019
109.0510 PKR
109.9170 PKR
109.5695 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2019
Tuesday 9 July 2019
108.9060 PKR
109.4350 PKR
109.1160 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2019
Monday 8 July 2019
109.0880 PKR
110.0350 PKR
109.6330 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2019
Sunday 7 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2019
Saturday 6 July 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2019
Friday 5 July 2019
109.3340 PKR
110.2970 PKR
110.1880 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2019
Thursday 4 July 2019
111.1370 PKR
110.9210 PKR
111.0415 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2019
Wednesday 3 July 2019
109.1620 PKR
114.5300 PKR
111.7205 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2019
Tuesday 2 July 2019
108.6320 PKR
110.7940 PKR
111.5640 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2019
Monday 1 July 2019
110.9830 PKR
113.3220 PKR
112.1785 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2019
Friday 28 June 2019
114.6430 PKR
113.9700 PKR
111.9250 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2019
Thursday 27 June 2019
112.3080 PKR
114.0850 PKR
113.6070 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2019
Wednesday 26 June 2019
111.1140 PKR
109.5960 PKR
110.6845 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2019
Tuesday 25 June 2019
109.8200 PKR
108.8680 PKR
109.2125 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2019
Monday 24 June 2019
109.3070 PKR
109.4430 PKR
109.0510 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2019
Sunday 23 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2019
Friday 21 June 2019
108.6190 PKR
108.6640 PKR
108.3895 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2019
Thursday 20 June 2019
108.9540 PKR
108.6610 PKR
108.5545 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2019
Wednesday 19 June 2019
108.0570 PKR
107.5350 PKR
107.6430 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2019
Tuesday 18 June 2019
107.4490 PKR
107.8050 PKR
107.4610 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2019
Monday 17 June 2019
108.0240 PKR
107.8640 PKR
107.7100 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2019
Sunday 16 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2019
Saturday 15 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2019
Friday 14 June 2019
105.9650 PKR
107.5120 PKR
106.6650 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2019
Thursday 13 June 2019
105.3240 PKR
104.4270 PKR
105.2680 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2019
Wednesday 12 June 2019
105.9230 PKR
105.2230 PKR
104.6515 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2019
Tuesday 11 June 2019
105.7650 PKR
104.4750 PKR
105.2045 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2019
Monday 10 June 2019
105.1530 PKR
105.1950 PKR
105.0680 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2019
Sunday 9 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2019
Friday 7 June 2019
102.5820 PKR
104.7380 PKR
103.9965 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2019
Thursday 6 June 2019
102.4210 PKR
103.1340 PKR
103.0120 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2019
Wednesday 5 June 2019
102.7700 PKR
105.5200 PKR
104.1670 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2019
Tuesday 4 June 2019
102.3530 PKR
103.3780 PKR
102.9395 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2019
Monday 3 June 2019
101.2670 PKR
101.8280 PKR
102.0600 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2019
Sunday 2 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2019

May

Friday 31 May 2019
102.2520 PKR
101.5440 PKR
101.8440 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2019
Thursday 30 May 2019
104.3490 PKR
104.0780 PKR
104.0605 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2019
Wednesday 29 May 2019
104.3280 PKR
103.4910 PKR
104.1175 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2019
Tuesday 28 May 2019
104.7590 PKR
104.9510 PKR
104.8160 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2019
Monday 27 May 2019
104.1510 PKR
104.3670 PKR
104.2440 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2019
Sunday 26 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2019
Saturday 25 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2019
Friday 24 May 2019
104.7840 PKR
105.0220 PKR
104.5000 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2019
Thursday 23 May 2019
104.1210 PKR
104.5120 PKR
104.1570 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2019
Wednesday 22 May 2019
104.3880 PKR
104.1970 PKR
104.3510 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2019
Tuesday 21 May 2019
103.0240 PKR
105.0810 PKR
103.7575 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2019
Monday 20 May 2019
101.4320 PKR
101.4490 PKR
101.6080 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2019
Sunday 19 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2019
Friday 17 May 2019
97.1431 PKR
101.2750 PKR
99.6525 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2019
Thursday 16 May 2019
100.2080 PKR
97.3519 PKR
99.0257 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2019
Wednesday 15 May 2019
98.0115 PKR
98.2287 PKR
97.8919 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2019
Tuesday 14 May 2019
97.8763 PKR
98.3605 PKR
98.3023 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2019
Monday 13 May 2019
98.7893 PKR
98.0881 PKR
98.4677 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2019
Sunday 12 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2019
Friday 10 May 2019
98.9217 PKR
99.3646 PKR
99.0669 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2019
Thursday 9 May 2019
98.7719 PKR
98.5170 PKR
98.5966 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2019
Wednesday 8 May 2019
98.6597 PKR
98.9799 PKR
98.9605 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2019
Tuesday 7 May 2019
98.8510 PKR
98.9884 PKR
98.7781 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2019
Monday 6 May 2019
98.2062 PKR
98.8697 PKR
98.4121 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2019
Sunday 5 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2019
Friday 3 May 2019
98.9314 PKR
99.2103 PKR
99.0057 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2019
Thursday 2 May 2019
99.4981 PKR
98.9313 PKR
99.2336 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2019
Wednesday 1 May 2019
99.9681 PKR
99.6227 PKR
99.6745 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
100.1390 PKR
99.8534 PKR
99.8895 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2019
Monday 29 April 2019
99.9291 PKR
99.8483 PKR
99.7189 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2019
Sunday 28 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2019
Saturday 27 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2019
Friday 26 April 2019
99.4509 PKR
99.3948 PKR
99.4990 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2019
Thursday 25 April 2019
99.2129 PKR
99.3921 PKR
99.1471 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2019
Wednesday 24 April 2019
100.1600 PKR
99.5814 PKR
99.7891 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2019
Tuesday 23 April 2019
101.1130 PKR
100.5640 PKR
100.6170 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2019
Monday 22 April 2019
101.0050 PKR
100.8510 PKR
101.0135 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2019
Sunday 21 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2019
Friday 19 April 2019
101.1470 PKR
101.1460 PKR
101.1615 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2019
Thursday 18 April 2019
101.3750 PKR
101.3790 PKR
101.2495 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2019
Wednesday 17 April 2019
101.3590 PKR
101.5590 PKR
101.5015 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2019
Tuesday 16 April 2019
101.2180 PKR
101.3090 PKR
101.3400 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2019
Monday 15 April 2019
101.6890 PKR
101.6160 PKR
101.5555 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2019
Sunday 14 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2019
Saturday 13 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2019
Friday 12 April 2019
100.9790 PKR
101.1690 PKR
101.2495 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2019
Thursday 11 April 2019
101.3840 PKR
100.9330 PKR
101.0840 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2019
Wednesday 10 April 2019
100.7630 PKR
101.4580 PKR
101.0585 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2019
Tuesday 9 April 2019
100.8860 PKR
100.3890 PKR
100.7860 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2019
Monday 8 April 2019
100.6530 PKR
100.6880 PKR
100.4170 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2019
Sunday 7 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2019
Friday 5 April 2019
100.5820 PKR
100.2780 PKR
100.0987 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2019
Thursday 4 April 2019
100.5660 PKR
100.6740 PKR
100.5600 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2019
Wednesday 3 April 2019
100.2010 PKR
100.5340 PKR
100.6255 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2019
Tuesday 2 April 2019
100.0380 PKR
98.2836 PKR
99.2188 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2019
Monday 1 April 2019
100.7720 PKR
100.6750 PKR
100.5240 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2019
Saturday 30 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2019
Friday 29 March 2019
99.7705 PKR
99.2608 PKR
99.9512 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2019
Thursday 28 March 2019
99.7980 PKR
99.5496 PKR
99.5400 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2019
Wednesday 27 March 2019
99.8439 PKR
100.1620 PKR
99.5941 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2019
Tuesday 26 March 2019
100.0300 PKR
100.3670 PKR
100.1295 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2019
Monday 25 March 2019
99.5946 PKR
99.3920 PKR
99.6838 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2019
Sunday 24 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2019
Saturday 23 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2019
Friday 22 March 2019
99.5794 PKR
98.7025 PKR
99.3063 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2019
Thursday 21 March 2019
100.0540 PKR
98.9655 PKR
100.1825 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2019
Wednesday 20 March 2019
99.1363 PKR
99.7785 PKR
99.0227 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2019
Tuesday 19 March 2019
99.4208 PKR
98.5967 PKR
99.2396 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2019
Monday 18 March 2019
98.8472 PKR
99.1420 PKR
98.9510 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2019
Sunday 17 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2019
Friday 15 March 2019
98.7743 PKR
98.1301 PKR
98.9398 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2019
Thursday 14 March 2019
98.9234 PKR
98.8825 PKR
98.4544 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2019
Wednesday 13 March 2019
99.0749 PKR
98.6389 PKR
98.4215 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2019
Tuesday 12 March 2019
98.5580 PKR
98.8511 PKR
98.5938 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2019
Monday 11 March 2019
96.8789 PKR
97.9504 PKR
97.4354 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2019
Sunday 10 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2019
Saturday 9 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2019
Friday 8 March 2019
98.1163 PKR
98.4774 PKR
97.9386 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2019
Thursday 7 March 2019
98.1725 PKR
97.3905 PKR
97.7986 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2019
Wednesday 6 March 2019
98.8572 PKR
97.2519 PKR
98.1468 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2019
Tuesday 5 March 2019
98.8990 PKR
98.2889 PKR
98.6881 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2019
Monday 4 March 2019
99.3033 PKR
98.1725 PKR
98.5964 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2019
Sunday 3 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2019
Saturday 2 March 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2019
Friday 1 March 2019
99.1706 PKR
97.9942 PKR
98.7293 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2019

February

Thursday 28 February 2019
98.5928 PKR
99.3446 PKR
98.8063 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2019
Wednesday 27 February 2019
100.5010 PKR
98.8887 PKR
99.8792 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2019
Tuesday 26 February 2019
99.4230 PKR
99.4742 PKR
99.5848 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2019
Monday 25 February 2019
99.0849 PKR
99.6896 PKR
99.3864 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2019
Sunday 24 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2019
Saturday 23 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2019
Friday 22 February 2019
99.4036 PKR
99.6668 PKR
99.4422 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2019
Thursday 21 February 2019
100.1750 PKR
98.5442 PKR
99.4722 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2019
Wednesday 20 February 2019
100.1310 PKR
99.4680 PKR
99.5993 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2019
Tuesday 19 February 2019
99.4536 PKR
99.2652 PKR
99.2323 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2019
Monday 18 February 2019
99.1610 PKR
99.5436 PKR
99.3175 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2019
Sunday 17 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2019
Saturday 16 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2019
Friday 15 February 2019
98.6898 PKR
98.9414 PKR
98.7787 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2019
Thursday 14 February 2019
99.3059 PKR
98.3625 PKR
98.8522 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2019
Wednesday 13 February 2019
99.4059 PKR
99.2469 PKR
99.3497 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2019
Tuesday 12 February 2019
98.7667 PKR
98.3741 PKR
98.5807 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2019
Monday 11 February 2019
99.1437 PKR
97.8334 PKR
98.4523 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2019
Sunday 10 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2019
Saturday 9 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2019
Friday 8 February 2019
99.0276 PKR
98.1585 PKR
98.1611 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2019
Thursday 7 February 2019
99.2028 PKR
98.0427 PKR
98.9156 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2019
Wednesday 6 February 2019
100.9290 PKR
98.3047 PKR
99.6607 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2019
Tuesday 5 February 2019
100.7080 PKR
100.0230 PKR
100.2315 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2019
Monday 4 February 2019
101.0500 PKR
100.9720 PKR
100.2055 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2019
Sunday 3 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2019
Friday 1 February 2019
101.2340 PKR
99.8836 PKR
100.5125 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2019

January

Thursday 31 January 2019
101.4110 PKR
100.0710 PKR
100.8055 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2019
Wednesday 30 January 2019
100.1160 PKR
100.3910 PKR
100.2395 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2019
Tuesday 29 January 2019
100.1500 PKR
99.7537 PKR
99.8143 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2019
Monday 28 January 2019
100.0800 PKR
99.1613 PKR
99.7626 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2019
Sunday 27 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2019
Saturday 26 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2019
Friday 25 January 2019
99.0301 PKR
99.6296 PKR
99.4875 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2019
Thursday 24 January 2019
99.7651 PKR
97.7952 PKR
98.7401 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2019
Wednesday 23 January 2019
99.6295 PKR
98.9455 PKR
99.6329 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2019
Tuesday 22 January 2019
99.9911 PKR
99.5515 PKR
99.6890 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2019
Monday 21 January 2019
100.0680 PKR
100.1650 PKR
100.0642 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2019
Sunday 20 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2019
Friday 18 January 2019
100.4040 PKR
99.2209 PKR
99.9322 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2019
Thursday 17 January 2019
100.1040 PKR
99.6566 PKR
100.0963 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2019
Wednesday 16 January 2019
100.7420 PKR
100.1020 PKR
100.0780 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2019
Tuesday 15 January 2019
100.8960 PKR
99.7889 PKR
55.0685 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2019
Monday 14 January 2019
100.5160 PKR
100.6060 PKR
100.0563 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2019
Sunday 13 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2019
Saturday 12 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2019
Friday 11 January 2019
100.5450 PKR
100.8880 PKR
100.8060 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2019
Thursday 10 January 2019
100.0030 PKR
100.5800 PKR
99.8342 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2019
Wednesday 9 January 2019
100.1410 PKR
100.0080 PKR
100.2550 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2019
Tuesday 8 January 2019
99.8044 PKR
99.1333 PKR
99.3934 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2019
Monday 7 January 2019
99.7113 PKR
98.9801 PKR
99.3247 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2019
Sunday 6 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2019
Saturday 5 January 2019
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2019
Friday 4 January 2019
97.7245 PKR
97.9339 PKR
97.8736 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2019
Thursday 3 January 2019
97.0605 PKR
97.1413 PKR
96.9504 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2019
Wednesday 2 January 2019
98.5319 PKR
96.3735 PKR
96.6319 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2019
Tuesday 1 January 2019
98.3800 PKR
98.3337 PKR
99.4214 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA