MENU

Converting Australian Dollars into Pakistani Rupees in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 82.7997 on 16/01/2015

Worst Exchange Rate: 72.0497 on 04/09/2015

Mid Exchange Rate: 77.3742 on 04/12/2015


Today's Live Rate: 1 AUD = 117.6563 PKR

Best Retail Rate: 1 AUD = 116.8327 PKR

Indicative Bank Rate: 1 AUD = 113.0442 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
76.4598 PKR
76.4470 PKR
76.4817 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2015
Wednesday 30 December 2015
76.5485 PKR
76.4905 PKR
76.4601 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2015
Tuesday 29 December 2015
76.1340 PKR
76.5858 PKR
76.3640 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2015
Monday 28 December 2015
76.3549 PKR
76.1340 PKR
76.2201 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2015
Friday 25 December 2015
76.2336 PKR
76.2413 PKR
76.3004 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2015
Thursday 24 December 2015
75.9367 PKR
76.2321 PKR
76.1557 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2015
Wednesday 23 December 2015
75.8532 PKR
75.9111 PKR
75.7335 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2015
Tuesday 22 December 2015
75.3911 PKR
75.8571 PKR
75.6379 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2015
Monday 21 December 2015
75.1938 PKR
75.3957 PKR
75.2351 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2015
Friday 18 December 2015
74.6655 PKR
75.2294 PKR
74.9893 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2015
Thursday 17 December 2015
75.8361 PKR
74.6243 PKR
75.1828 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2015
Wednesday 16 December 2015
75.4248 PKR
75.7749 PKR
75.7249 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2015
Tuesday 15 December 2015
75.8163 PKR
75.4478 PKR
75.6199 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2015
Monday 14 December 2015
75.0614 PKR
75.8082 PKR
75.2660 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2015
Friday 11 December 2015
75.6853 PKR
74.9493 PKR
75.3103 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2015
Thursday 10 December 2015
75.0335 PKR
75.6599 PKR
75.5386 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2015
Wednesday 9 December 2015
74.7935 PKR
75.0407 PKR
74.8384 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2015
Tuesday 8 December 2015
76.0288 PKR
74.7517 PKR
75.3456 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2015
Monday 7 December 2015
77.3793 PKR
76.0412 PKR
76.6280 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2015
Friday 4 December 2015
77.5590 PKR
77.3742 PKR
77.3352 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2015
Thursday 3 December 2015
77.1405 PKR
77.5311 PKR
77.2682 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2015
Wednesday 2 December 2015
77.3790 PKR
77.1385 PKR
77.1730 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2015
Tuesday 1 December 2015
76.3506 PKR
77.3809 PKR
76.8776 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2015

November

Monday 30 November 2015
75.9306 PKR
76.3314 PKR
76.0586 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2015
Friday 27 November 2015
76.2152 PKR
75.9134 PKR
76.0521 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2015
Thursday 26 November 2015
76.6007 PKR
76.2483 PKR
76.2765 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2015
Wednesday 25 November 2015
76.4071 PKR
76.6255 PKR
76.5436 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2015
Tuesday 24 November 2015
75.8857 PKR
76.4162 PKR
76.1759 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2015
Monday 23 November 2015
76.3785 PKR
75.8683 PKR
75.8762 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2015
Friday 20 November 2015
75.8819 PKR
76.3630 PKR
76.1633 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2015
Thursday 19 November 2015
74.9981 PKR
75.8986 PKR
75.5775 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2015
Wednesday 18 November 2015
75.1004 PKR
74.9943 PKR
74.8536 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2015
Tuesday 17 November 2015
74.8627 PKR
75.0854 PKR
74.9351 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2015
Monday 16 November 2015
75.0739 PKR
74.8611 PKR
74.7065 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2015
Friday 13 November 2015
75.1942 PKR
75.1402 PKR
75.0559 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2015
Thursday 12 November 2015
74.4946 PKR
75.2013 PKR
74.9177 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2015
Wednesday 11 November 2015
74.1682 PKR
74.5178 PKR
74.4303 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2015
Tuesday 10 November 2015
74.4178 PKR
74.1586 PKR
74.3289 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2015
Monday 9 November 2015
74.1016 PKR
74.4163 PKR
74.3762 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2015
Friday 6 November 2015
75.3655 PKR
74.3721 PKR
74.9563 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2015
Thursday 5 November 2015
75.4430 PKR
75.3827 PKR
75.3613 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2015
Wednesday 4 November 2015
75.9189 PKR
75.4609 PKR
75.7379 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2015
Tuesday 3 November 2015
75.3478 PKR
75.9248 PKR
75.5032 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2015
Monday 2 November 2015
75.1799 PKR
75.3208 PKR
75.1452 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2015

October

Friday 30 October 2015
74.4856 PKR
75.1894 PKR
75.0937 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2015
Thursday 29 October 2015
74.9392 PKR
74.4806 PKR
74.4320 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2015
Wednesday 28 October 2015
75.1577 PKR
74.9706 PKR
75.1103 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2015
Tuesday 27 October 2015
75.7464 PKR
75.1798 PKR
75.7108 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2015
Monday 26 October 2015
75.4226 PKR
75.7368 PKR
75.7286 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2015
Friday 23 October 2015
75.2974 PKR
75.4153 PKR
75.5827 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2015
Thursday 22 October 2015
75.2925 PKR
75.3225 PKR
75.3749 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2015
Wednesday 21 October 2015
75.8850 PKR
75.3207 PKR
75.5921 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2015
Tuesday 20 October 2015
75.6753 PKR
75.8868 PKR
75.9381 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2015
Monday 19 October 2015
75.7337 PKR
75.6785 PKR
75.9199 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2015
Friday 16 October 2015
76.4878 PKR
75.9782 PKR
76.1555 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2015
Thursday 15 October 2015
76.2505 PKR
76.5888 PKR
76.4237 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2015
Wednesday 14 October 2015
75.7454 PKR
76.2102 PKR
75.8489 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2015
Tuesday 13 October 2015
76.9109 PKR
75.7615 PKR
76.2832 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2015
Monday 12 October 2015
76.4649 PKR
76.9275 PKR
76.7909 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2015
Friday 9 October 2015
75.8549 PKR
76.5060 PKR
76.2350 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2015
Thursday 8 October 2015
75.3593 PKR
75.8273 PKR
75.3072 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2015
Wednesday 7 October 2015
74.9156 PKR
75.3639 PKR
75.2724 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2015
Tuesday 6 October 2015
74.1023 PKR
74.9305 PKR
74.4136 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2015
Monday 5 October 2015
73.7459 PKR
74.0975 PKR
73.9821 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2015
Friday 2 October 2015
73.4742 PKR
73.5579 PKR
73.4595 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2015
Thursday 1 October 2015
73.3560 PKR
73.4707 PKR
73.6439 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2015

September

Wednesday 30 September 2015
72.9750 PKR
73.3528 PKR
73.3529 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2015
Tuesday 29 September 2015
73.0386 PKR
72.9594 PKR
72.9985 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2015
Monday 28 September 2015
73.4008 PKR
73.0478 PKR
73.2745 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2015
Friday 25 September 2015
73.3994 PKR
73.4026 PKR
73.1780 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2015
Thursday 24 September 2015
73.1940 PKR
73.4030 PKR
72.9972 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2015
Wednesday 23 September 2015
74.0532 PKR
73.1885 PKR
73.4864 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2015
Tuesday 22 September 2015
74.4509 PKR
74.0603 PKR
74.1788 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2015
Monday 21 September 2015
74.9725 PKR
74.4539 PKR
74.7881 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2015
Friday 18 September 2015
74.8994 PKR
75.0768 PKR
75.3069 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2015
Thursday 17 September 2015
75.1523 PKR
74.9185 PKR
75.1497 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2015
Wednesday 16 September 2015
74.5614 PKR
75.1114 PKR
74.9315 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2015
Tuesday 15 September 2015
74.5833 PKR
74.5905 PKR
74.4428 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2015
Monday 14 September 2015
74.0015 PKR
74.5712 PKR
74.2583 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2015
Friday 11 September 2015
73.8933 PKR
74.0241 PKR
73.7809 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2015
Thursday 10 September 2015
73.3036 PKR
73.8964 PKR
73.4886 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2015
Wednesday 9 September 2015
73.1639 PKR
73.2861 PKR
73.2066 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2015
Tuesday 8 September 2015
72.2040 PKR
73.1793 PKR
72.8527 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2015
Monday 7 September 2015
72.2684 PKR
72.1529 PKR
72.2610 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2015
Friday 4 September 2015
73.1521 PKR
72.0497 PKR
72.5495 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2015
Thursday 3 September 2015
73.3783 PKR
73.1457 PKR
73.2357 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2015
Wednesday 2 September 2015
73.1188 PKR
73.3776 PKR
73.0629 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2015
Tuesday 1 September 2015
74.1258 PKR
73.1270 PKR
73.8366 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2015

August

Monday 31 August 2015
74.3817 PKR
74.1313 PKR
74.1761 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2015
Friday 28 August 2015
74.4805 PKR
74.5948 PKR
74.5174 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2015
Thursday 27 August 2015
74.1317 PKR
74.4797 PKR
74.3151 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2015
Wednesday 26 August 2015
74.1777 PKR
74.0530 PKR
74.0992 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2015
Tuesday 25 August 2015
74.4578 PKR
74.1804 PKR
74.1835 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2015
Monday 24 August 2015
74.5374 PKR
74.4397 PKR
73.9052 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2015
Friday 21 August 2015
74.8020 PKR
74.7055 PKR
74.7453 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2015
Thursday 20 August 2015
74.8738 PKR
74.7861 PKR
74.6065 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2015
Wednesday 19 August 2015
74.8695 PKR
74.8833 PKR
74.7973 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2015
Tuesday 18 August 2015
75.1798 PKR
74.8791 PKR
74.9507 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2015
Monday 17 August 2015
75.1803 PKR
75.1665 PKR
75.1631 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2015
Friday 14 August 2015
74.9657 PKR
75.3462 PKR
75.0941 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2015
Thursday 13 August 2015
75.1894 PKR
74.9551 PKR
74.9782 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2015
Wednesday 12 August 2015
74.4455 PKR
75.2084 PKR
74.5006 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2015
Tuesday 11 August 2015
75.4941 PKR
74.4469 PKR
74.9396 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2015
Monday 10 August 2015
75.5528 PKR
75.4672 PKR
75.2508 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2015
Friday 7 August 2015
74.8577 PKR
75.5899 PKR
75.0635 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2015
Thursday 6 August 2015
74.9570 PKR
74.8585 PKR
74.6382 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2015
Wednesday 5 August 2015
75.1125 PKR
74.9626 PKR
74.9823 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2015
Tuesday 4 August 2015
74.2090 PKR
75.1194 PKR
74.7848 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2015
Monday 3 August 2015
74.5096 PKR
74.1509 PKR
74.2130 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2015

July

Friday 31 July 2015
74.2642 PKR
74.4492 PKR
74.3400 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2015
Thursday 30 July 2015
74.3090 PKR
74.2687 PKR
74.2350 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2015
Wednesday 29 July 2015
74.7387 PKR
74.3102 PKR
74.6256 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2015
Tuesday 28 July 2015
74.0599 PKR
74.7186 PKR
74.3097 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2015
Monday 27 July 2015
74.0752 PKR
74.0528 PKR
74.2439 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2015
Friday 24 July 2015
74.9423 PKR
74.1766 PKR
74.3996 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2015
Thursday 23 July 2015
75.1713 PKR
74.9407 PKR
75.1653 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2015
Wednesday 22 July 2015
75.6490 PKR
75.1499 PKR
75.3982 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2015
Tuesday 21 July 2015
75.1145 PKR
75.6617 PKR
75.3323 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2015
Monday 20 July 2015
75.0370 PKR
75.0993 PKR
74.9656 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2015
Friday 17 July 2015
75.4224 PKR
75.0915 PKR
75.2770 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2015
Thursday 16 July 2015
75.2321 PKR
75.4311 PKR
75.2680 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2015
Wednesday 15 July 2015
75.8594 PKR
75.2265 PKR
75.5097 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2015
Tuesday 14 July 2015
75.3836 PKR
75.8477 PKR
75.7110 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2015
Monday 13 July 2015
75.5165 PKR
75.3707 PKR
75.7392 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2015
Friday 10 July 2015
75.8095 PKR
75.8215 PKR
75.8614 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2015
Thursday 9 July 2015
75.6268 PKR
75.8113 PKR
75.7549 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2015
Wednesday 8 July 2015
75.9484 PKR
75.6142 PKR
75.5116 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2015
Tuesday 7 July 2015
76.3136 PKR
75.9382 PKR
75.8728 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2015
Monday 6 July 2015
76.1568 PKR
76.3816 PKR
76.3951 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2015
Friday 3 July 2015
77.7065 PKR
76.5432 PKR
77.0397 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2015
Thursday 2 July 2015
77.7968 PKR
77.7064 PKR
77.5790 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2015
Wednesday 1 July 2015
78.5029 PKR
77.8328 PKR
78.2752 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2015

June

Tuesday 30 June 2015
78.1729 PKR
78.5029 PKR
78.3405 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2015
Monday 29 June 2015
77.7308 PKR
78.1828 PKR
77.9327 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2015
Friday 26 June 2015
78.8186 PKR
78.0277 PKR
78.2490 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2015
Thursday 25 June 2015
78.4273 PKR
78.7952 PKR
78.7617 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2015
Wednesday 24 June 2015
78.7640 PKR
78.3949 PKR
78.6497 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2015
Tuesday 23 June 2015
78.6715 PKR
78.7521 PKR
78.6644 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2015
Monday 22 June 2015
79.1124 PKR
78.6675 PKR
79.1034 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2015
Friday 19 June 2015
79.3817 PKR
79.0833 PKR
79.1159 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2015
Thursday 18 June 2015
78.9136 PKR
79.4015 PKR
79.1350 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2015
Wednesday 17 June 2015
78.9101 PKR
78.8571 PKR
78.6988 PKR
Australian Dollars to Pakistani Rupees rate for 17/06/2015
Tuesday 16 June 2015
79.0560 PKR
78.9084 PKR
78.8548 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2015
Monday 15 June 2015
78.9531 PKR
79.0588 PKR
78.8639 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2015
Friday 12 June 2015
78.9839 PKR
78.6412 PKR
78.7238 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2015
Thursday 11 June 2015
78.9714 PKR
78.9907 PKR
78.7349 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2015
Wednesday 10 June 2015
78.4064 PKR
79.0689 PKR
78.7786 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2015
Tuesday 9 June 2015
78.4640 PKR
78.4085 PKR
78.5506 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2015
Monday 8 June 2015
77.7283 PKR
78.5308 PKR
78.3356 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2015
Friday 5 June 2015
78.3329 PKR
77.6466 PKR
78.1010 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2015
Thursday 4 June 2015
79.3456 PKR
78.3356 PKR
78.8323 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2015
Wednesday 3 June 2015
79.2535 PKR
79.3242 PKR
79.2700 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2015
Tuesday 2 June 2015
77.5430 PKR
79.2280 PKR
78.3955 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2015
Monday 1 June 2015
77.8651 PKR
77.5756 PKR
77.8265 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2015

May

Friday 29 May 2015
78.0045 PKR
78.0147 PKR
77.9982 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2015
Thursday 28 May 2015
78.8235 PKR
77.9848 PKR
78.4098 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2015
Wednesday 27 May 2015
78.9120 PKR
78.8180 PKR
78.7634 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2015
Tuesday 26 May 2015
79.7912 PKR
78.9316 PKR
79.4116 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2015
Monday 25 May 2015
79.8046 PKR
79.7916 PKR
79.8121 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2015
Friday 22 May 2015
80.4883 PKR
79.8975 PKR
80.0946 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2015
Thursday 21 May 2015
79.9354 PKR
80.4671 PKR
80.2868 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2015
Wednesday 20 May 2015
80.6424 PKR
79.9353 PKR
80.4795 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2015
Tuesday 19 May 2015
81.5104 PKR
80.6316 PKR
81.1566 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2015
Monday 18 May 2015
81.6542 PKR
81.5127 PKR
81.9001 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2015
Friday 15 May 2015
82.2888 PKR
81.9616 PKR
82.2436 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2015
Thursday 14 May 2015
82.6293 PKR
82.2922 PKR
82.7135 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2015
Wednesday 13 May 2015
81.2516 PKR
82.6085 PKR
81.8427 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2015
Tuesday 12 May 2015
80.3224 PKR
81.2461 PKR
80.9062 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2015
Monday 11 May 2015
80.7262 PKR
80.3304 PKR
80.4532 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2015
Friday 8 May 2015
80.4989 PKR
80.6600 PKR
80.4033 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2015
Thursday 7 May 2015
81.1134 PKR
80.5825 PKR
80.7710 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2015
Wednesday 6 May 2015
80.8549 PKR
81.1187 PKR
81.1965 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2015
Tuesday 5 May 2015
79.7997 PKR
80.8520 PKR
80.1301 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2015
Monday 4 May 2015
79.4896 PKR
79.8074 PKR
79.5086 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2015
Friday 1 May 2015
80.3882 PKR
79.6366 PKR
79.7624 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2015

April

Thursday 30 April 2015
81.6147 PKR
80.4467 PKR
80.8100 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2015
Wednesday 29 April 2015
81.7498 PKR
81.6099 PKR
81.7172 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2015
Tuesday 28 April 2015
80.0358 PKR
81.7506 PKR
80.6918 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2015
Monday 27 April 2015
79.5261 PKR
80.0106 PKR
79.7796 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2015
Friday 24 April 2015
79.0867 PKR
79.4758 PKR
79.2622 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2015
Thursday 23 April 2015
78.7925 PKR
79.0789 PKR
78.7024 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2015
Wednesday 22 April 2015
78.3875 PKR
78.8166 PKR
78.9489 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2015
Tuesday 21 April 2015
78.7001 PKR
78.3738 PKR
78.5069 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2015
Monday 20 April 2015
79.5849 PKR
78.7102 PKR
78.9354 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2015
Friday 17 April 2015
79.2548 PKR
79.0675 PKR
79.2040 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2015
Thursday 16 April 2015
78.1092 PKR
79.2271 PKR
78.7373 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2015
Wednesday 15 April 2015
77.5830 PKR
78.1094 PKR
77.6918 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2015
Tuesday 14 April 2015
77.3417 PKR
77.5932 PKR
77.3822 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2015
Monday 13 April 2015
78.1564 PKR
77.3386 PKR
77.5820 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2015
Friday 10 April 2015
78.4590 PKR
78.2861 PKR
78.2598 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2015
Thursday 9 April 2015
78.3674 PKR
78.4449 PKR
78.3395 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2015
Wednesday 8 April 2015
77.8609 PKR
78.3615 PKR
78.3724 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2015
Tuesday 7 April 2015
77.4506 PKR
77.8601 PKR
77.7494 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2015
Monday 6 April 2015
77.8630 PKR
77.4685 PKR
77.8058 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2015
Friday 3 April 2015
77.3263 PKR
77.7701 PKR
77.8894 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2015
Thursday 2 April 2015
77.5218 PKR
77.3114 PKR
77.1692 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2015
Wednesday 1 April 2015
77.6013 PKR
77.5193 PKR
77.6166 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2015

March

Tuesday 31 March 2015
77.9915 PKR
77.6062 PKR
77.7482 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2015
Monday 30 March 2015
78.8587 PKR
77.9317 PKR
78.3731 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2015
Friday 27 March 2015
79.8348 PKR
79.0111 PKR
79.3293 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2015
Thursday 26 March 2015
80.0342 PKR
79.8410 PKR
80.0438 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2015
Wednesday 25 March 2015
80.3874 PKR
80.0242 PKR
80.2626 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2015
Tuesday 24 March 2015
80.2865 PKR
80.3646 PKR
80.1900 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2015
Monday 23 March 2015
79.2444 PKR
80.2762 PKR
79.7134 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2015
Friday 20 March 2015
78.0534 PKR
79.1078 PKR
78.6967 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2015
Thursday 19 March 2015
79.3475 PKR
78.0367 PKR
78.3244 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2015
Wednesday 18 March 2015
77.5547 PKR
79.4806 PKR
78.6011 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2015
Tuesday 17 March 2015
77.7761 PKR
77.5996 PKR
77.6856 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2015
Monday 16 March 2015
77.5596 PKR
77.7678 PKR
77.8028 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2015
Friday 13 March 2015
78.4689 PKR
77.7156 PKR
77.9451 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2015
Thursday 12 March 2015
77.3210 PKR
78.4159 PKR
77.9830 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2015
Wednesday 11 March 2015
77.5787 PKR
77.3061 PKR
77.3512 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2015
Tuesday 10 March 2015
78.8374 PKR
77.5769 PKR
78.0321 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2015
Monday 9 March 2015
78.4384 PKR
78.8356 PKR
78.7014 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2015
Friday 6 March 2015
79.1470 PKR
78.5796 PKR
79.1617 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2015
Thursday 5 March 2015
79.7160 PKR
79.1536 PKR
79.4502 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2015
Wednesday 4 March 2015
79.7231 PKR
79.6978 PKR
79.6170 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2015
Tuesday 3 March 2015
79.1467 PKR
79.6958 PKR
79.4690 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2015
Monday 2 March 2015
79.6131 PKR
79.1330 PKR
79.2294 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2015

February

Friday 27 February 2015
79.3511 PKR
79.5887 PKR
79.5590 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2015
Thursday 26 February 2015
80.3939 PKR
79.3733 PKR
79.9315 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2015
Wednesday 25 February 2015
79.7538 PKR
80.3861 PKR
80.1752 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2015
Tuesday 24 February 2015
79.2975 PKR
79.7822 PKR
79.2370 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2015
Monday 23 February 2015
79.7194 PKR
79.3166 PKR
79.4997 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2015
Friday 20 February 2015
79.2417 PKR
79.7712 PKR
79.5612 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2015
Thursday 19 February 2015
79.3516 PKR
79.2449 PKR
79.1719 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2015
Wednesday 18 February 2015
79.4269 PKR
79.3825 PKR
79.3061 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2015
Tuesday 17 February 2015
78.8447 PKR
79.4422 PKR
79.0470 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2015
Monday 16 February 2015
78.8698 PKR
78.7436 PKR
78.8429 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2015
Friday 13 February 2015
78.4943 PKR
78.7553 PKR
78.6230 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2015
Thursday 12 February 2015
78.1894 PKR
78.5013 PKR
78.1269 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2015
Wednesday 11 February 2015
78.5418 PKR
78.1668 PKR
78.4908 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2015
Tuesday 10 February 2015
79.0274 PKR
78.5434 PKR
78.8711 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2015
Monday 9 February 2015
78.5630 PKR
79.0391 PKR
78.9144 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2015
Friday 6 February 2015
79.0128 PKR
78.8891 PKR
79.0109 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2015
Thursday 5 February 2015
78.7511 PKR
78.9646 PKR
78.8351 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2015
Wednesday 4 February 2015
78.9330 PKR
78.7175 PKR
78.8303 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2015
Tuesday 3 February 2015
79.0775 PKR
78.9464 PKR
78.5199 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2015
Monday 2 February 2015
78.4879 PKR
79.0847 PKR
78.6938 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2015

January

Friday 30 January 2015
78.5112 PKR
78.7079 PKR
78.4712 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2015
Thursday 29 January 2015
79.7543 PKR
78.5071 PKR
79.0164 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2015
Wednesday 28 January 2015
80.0849 PKR
79.7754 PKR
80.3559 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2015
Tuesday 27 January 2015
80.0129 PKR
80.1259 PKR
80.1529 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2015
Monday 26 January 2015
79.3681 PKR
79.9982 PKR
79.7825 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2015
Friday 23 January 2015
80.7178 PKR
79.6371 PKR
80.2069 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2015
Thursday 22 January 2015
81.5342 PKR
80.6936 PKR
81.4235 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2015
Wednesday 21 January 2015
82.3249 PKR
81.5142 PKR
82.2117 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2015
Tuesday 20 January 2015
82.7622 PKR
82.3090 PKR
82.5784 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2015
Monday 19 January 2015
82.6163 PKR
82.7712 PKR
82.7540 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2015
Friday 16 January 2015
82.7055 PKR
82.7997 PKR
82.6298 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2015
Thursday 15 January 2015
82.0563 PKR
82.6810 PKR
82.5004 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2015
Wednesday 14 January 2015
82.1811 PKR
82.0587 PKR
82.0158 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2015
Tuesday 13 January 2015
82.1055 PKR
82.1681 PKR
82.0201 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2015
Monday 12 January 2015
82.5904 PKR
82.0794 PKR
82.4577 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2015
Friday 9 January 2015
81.7537 PKR
82.5795 PKR
82.1073 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2015
Thursday 8 January 2015
81.4352 PKR
81.7654 PKR
81.6137 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2015
Wednesday 7 January 2015
81.6506 PKR
81.4289 PKR
81.3780 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2015
Tuesday 6 January 2015
81.4916 PKR
81.6445 PKR
81.8152 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2015
Monday 5 January 2015
81.2410 PKR
81.5714 PKR
81.5023 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2015
Friday 2 January 2015
82.5777 PKR
81.7455 PKR
82.0502 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2015
Thursday 1 January 2015
82.2781 PKR
82.6354 PKR
82.4845 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA