MENU

Converting Australian Dollars into Pakistani Rupees in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 103.564 on 17/12/2012

Worst Exchange Rate: 89.2708 on 25/05/2012

Mid Exchange Rate: 97.3768 on 03/07/2012


Today's Live Rate: 1 AUD = 118.7268 PKR

Best Retail Rate: 1 AUD = 117.8957 PKR

Indicative Bank Rate: 1 AUD = 114.0727 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
100.9340 PKR
101.0720 PKR
100.9360 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2012
Friday 28 December 2012
101.1780 PKR
100.8430 PKR
101.1100 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2012
Thursday 27 December 2012
100.9790 PKR
101.1800 PKR
101.1415 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2012
Wednesday 26 December 2012
101.0480 PKR
100.9680 PKR
100.9415 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2012
Tuesday 25 December 2012
101.0630 PKR
101.0660 PKR
100.5710 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2012
Monday 24 December 2012
101.4730 PKR
101.0730 PKR
101.2975 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2012
Friday 21 December 2012
102.1490 PKR
101.5300 PKR
101.6825 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2012
Thursday 20 December 2012
102.5100 PKR
102.1570 PKR
102.2120 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2012
Wednesday 19 December 2012
103.1810 PKR
102.5040 PKR
102.8120 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2012
Tuesday 18 December 2012
103.5610 PKR
103.1850 PKR
103.3225 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2012
Monday 17 December 2012
103.0950 PKR
103.5640 PKR
103.2665 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2012
Friday 14 December 2012
102.6890 PKR
103.2060 PKR
102.9635 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2012
Thursday 13 December 2012
102.5280 PKR
102.7130 PKR
102.6365 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2012
Wednesday 12 December 2012
102.2800 PKR
102.5270 PKR
102.5145 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2012
Tuesday 11 December 2012
101.7630 PKR
102.2750 PKR
101.9420 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2012
Monday 10 December 2012
101.5390 PKR
101.7220 PKR
101.6315 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2012
Friday 7 December 2012
101.2950 PKR
101.5300 PKR
101.3145 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2012
Thursday 6 December 2012
101.1170 PKR
101.3030 PKR
101.2315 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2012
Wednesday 5 December 2012
101.1450 PKR
101.0660 PKR
101.1070 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2012
Tuesday 4 December 2012
100.7050 PKR
101.0720 PKR
101.0020 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2012
Monday 3 December 2012
100.7030 PKR
100.7120 PKR
100.7420 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2012

November

Friday 30 November 2012
100.8280 PKR
100.6970 PKR
100.6380 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2012
Thursday 29 November 2012
101.1450 PKR
100.8310 PKR
100.9455 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2012
Wednesday 28 November 2012
100.4860 PKR
101.1670 PKR
100.6785 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2012
Tuesday 27 November 2012
100.6920 PKR
100.4910 PKR
100.6890 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2012
Monday 26 November 2012
100.5020 PKR
100.7020 PKR
100.5420 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2012
Friday 23 November 2012
99.7275 PKR
100.5130 PKR
100.2085 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2012
Thursday 22 November 2012
99.5229 PKR
99.7783 PKR
99.5505 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2012
Wednesday 21 November 2012
99.7345 PKR
99.5041 PKR
99.4068 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2012
Tuesday 20 November 2012
100.1830 PKR
99.7156 PKR
99.9194 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2012
Monday 19 November 2012
99.3907 PKR
100.1730 PKR
99.7724 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2012
Friday 16 November 2012
98.9816 PKR
99.2800 PKR
99.0501 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2012
Thursday 15 November 2012
99.5526 PKR
98.9412 PKR
99.0855 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2012
Wednesday 14 November 2012
100.1200 PKR
99.5487 PKR
99.9182 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2012
Tuesday 13 November 2012
100.0060 PKR
100.1470 PKR
99.9369 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2012
Monday 12 November 2012
99.8326 PKR
100.0240 PKR
99.9338 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2012
Friday 9 November 2012
99.8984 PKR
99.7158 PKR
99.8586 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2012
Thursday 8 November 2012
99.8951 PKR
99.8971 PKR
99.8968 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2012
Wednesday 7 November 2012
100.5300 PKR
99.9264 PKR
100.2945 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2012
Tuesday 6 November 2012
99.6607 PKR
100.5360 PKR
100.1944 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2012
Monday 5 November 2012
99.0598 PKR
99.6620 PKR
99.2843 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2012
Friday 2 November 2012
99.6000 PKR
99.0431 PKR
99.4945 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2012
Thursday 1 November 2012
99.5342 PKR
99.6201 PKR
99.4188 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2012

October

Wednesday 31 October 2012
99.3528 PKR
99.5433 PKR
99.5380 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2012
Tuesday 30 October 2012
99.0536 PKR
99.3328 PKR
99.2856 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2012
Monday 29 October 2012
99.3368 PKR
99.0820 PKR
99.1931 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2012
Friday 26 October 2012
99.1739 PKR
99.3939 PKR
98.9885 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2012
Thursday 25 October 2012
99.1225 PKR
99.1880 PKR
99.1907 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2012
Wednesday 24 October 2012
98.1462 PKR
99.0761 PKR
98.7015 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2012
Tuesday 23 October 2012
98.5527 PKR
98.1236 PKR
98.2374 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2012
Monday 22 October 2012
98.4748 PKR
98.5584 PKR
98.4898 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2012
Friday 19 October 2012
98.9934 PKR
98.6607 PKR
98.8116 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2012
Thursday 18 October 2012
99.1648 PKR
99.0199 PKR
99.0591 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2012
Wednesday 17 October 2012
97.9759 PKR
99.1494 PKR
98.6451 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2012
Tuesday 16 October 2012
97.8110 PKR
97.9909 PKR
97.9176 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2012
Monday 15 October 2012
98.0153 PKR
97.8258 PKR
97.6982 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2012
Friday 12 October 2012
98.1225 PKR
97.8075 PKR
97.9970 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2012
Thursday 11 October 2012
97.7154 PKR
98.1979 PKR
98.0015 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2012
Wednesday 10 October 2012
97.5714 PKR
97.8114 PKR
97.3849 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2012
Tuesday 9 October 2012
97.3678 PKR
97.5434 PKR
97.5695 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2012
Monday 8 October 2012
97.0119 PKR
97.3709 PKR
97.2875 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2012
Friday 5 October 2012
97.6688 PKR
97.2584 PKR
97.5824 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2012
Thursday 4 October 2012
97.3144 PKR
97.6851 PKR
97.5495 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2012
Wednesday 3 October 2012
97.4951 PKR
97.2928 PKR
97.2742 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2012
Tuesday 2 October 2012
98.4067 PKR
97.5398 PKR
98.0643 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2012
Monday 1 October 2012
98.3862 PKR
98.3775 PKR
98.3229 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2012

September

Friday 28 September 2012
99.0430 PKR
98.3912 PKR
98.8547 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2012
Thursday 27 September 2012
98.2945 PKR
98.9858 PKR
98.7133 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2012
Wednesday 26 September 2012
98.2920 PKR
98.2953 PKR
98.1193 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2012
Tuesday 25 September 2012
98.5955 PKR
98.2995 PKR
98.6024 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2012
Monday 24 September 2012
98.8799 PKR
98.5801 PKR
98.5738 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2012
Friday 21 September 2012
98.6523 PKR
99.0237 PKR
99.0996 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2012
Thursday 20 September 2012
99.0601 PKR
98.6130 PKR
98.6113 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2012
Wednesday 19 September 2012
98.9012 PKR
99.0608 PKR
98.8598 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2012
Tuesday 18 September 2012
99.0924 PKR
98.8948 PKR
98.8091 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2012
Monday 17 September 2012
99.9024 PKR
99.0774 PKR
99.4302 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2012
Friday 14 September 2012
99.7493 PKR
99.9057 PKR
99.9590 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2012
Thursday 13 September 2012
98.9778 PKR
99.7206 PKR
99.2542 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2012
Wednesday 12 September 2012
98.8092 PKR
98.9908 PKR
99.0256 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2012
Tuesday 11 September 2012
97.9277 PKR
98.8055 PKR
98.3668 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2012
Monday 10 September 2012
98.2078 PKR
97.8947 PKR
98.0963 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2012
Friday 7 September 2012
97.3211 PKR
98.3533 PKR
97.9395 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2012
Thursday 6 September 2012
96.5275 PKR
97.3430 PKR
96.8625 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2012
Wednesday 5 September 2012
96.9243 PKR
96.5446 PKR
96.5564 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2012
Tuesday 4 September 2012
96.9883 PKR
96.9241 PKR
97.1428 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2012
Monday 3 September 2012
97.2797 PKR
97.0488 PKR
97.0825 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2012

August

Friday 31 August 2012
97.2991 PKR
97.6713 PKR
97.4674 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2012
Thursday 30 August 2012
98.0984 PKR
97.2637 PKR
97.6684 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2012
Wednesday 29 August 2012
98.4395 PKR
98.0833 PKR
98.2445 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2012
Tuesday 28 August 2012
98.4597 PKR
98.4337 PKR
98.3793 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2012
Monday 27 August 2012
98.9904 PKR
98.4551 PKR
98.6093 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2012
Friday 24 August 2012
98.8817 PKR
98.7479 PKR
98.6389 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2012
Thursday 23 August 2012
99.2493 PKR
98.8843 PKR
99.2362 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2012
Wednesday 22 August 2012
99.0498 PKR
99.2637 PKR
100.1194 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2012
Tuesday 21 August 2012
98.6457 PKR
99.0229 PKR
99.7205 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2012
Monday 20 August 2012
98.5938 PKR
98.6325 PKR
98.5988 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2012
Friday 17 August 2012
99.3453 PKR
98.4292 PKR
98.9535 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2012
Thursday 16 August 2012
99.2612 PKR
99.3593 PKR
98.8718 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2012
Wednesday 15 August 2012
99.1209 PKR
99.2586 PKR
98.9930 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2012
Tuesday 14 August 2012
99.3858 PKR
99.1269 PKR
99.3501 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2012
Monday 13 August 2012
99.3258 PKR
99.4059 PKR
99.3985 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2012
Friday 10 August 2012
99.4906 PKR
99.4769 PKR
99.2868 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2012
Thursday 9 August 2012
99.7157 PKR
99.4818 PKR
99.5364 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2012
Wednesday 8 August 2012
99.5203 PKR
99.7103 PKR
99.4293 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2012
Tuesday 7 August 2012
99.5570 PKR
99.4879 PKR
99.6964 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2012
Monday 6 August 2012
100.1210 PKR
99.5150 PKR
99.7371 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2012
Friday 3 August 2012
98.8237 PKR
100.0720 PKR
99.5326 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2012
Thursday 2 August 2012
99.0481 PKR
98.8096 PKR
99.1228 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2012
Wednesday 1 August 2012
99.3334 PKR
99.0574 PKR
99.2541 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2012

July

Tuesday 31 July 2012
99.3014 PKR
99.3327 PKR
99.5151 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2012
Monday 30 July 2012
99.0875 PKR
99.4117 PKR
99.1590 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2012
Friday 27 July 2012
98.0991 PKR
99.1191 PKR
98.6236 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2012
Thursday 26 July 2012
97.3135 PKR
98.0918 PKR
97.9697 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2012
Wednesday 25 July 2012
96.5631 PKR
97.3444 PKR
96.8903 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2012
Tuesday 24 July 2012
96.8661 PKR
96.5296 PKR
96.9730 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2012
Monday 23 July 2012
97.7881 PKR
96.9548 PKR
97.5072 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2012
Friday 20 July 2012
98.4615 PKR
98.0330 PKR
98.2291 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2012
Thursday 19 July 2012
97.8620 PKR
98.4555 PKR
98.2832 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2012
Wednesday 18 July 2012
97.4306 PKR
97.8165 PKR
97.4667 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2012
Tuesday 17 July 2012
96.7476 PKR
97.4505 PKR
96.9640 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2012
Monday 16 July 2012
96.7594 PKR
96.7407 PKR
96.8819 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2012
Friday 13 July 2012
95.7348 PKR
97.7648 PKR
96.7912 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2012
Thursday 12 July 2012
96.8252 PKR
96.7042 PKR
96.5848 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2012
Wednesday 11 July 2012
96.1989 PKR
97.8124 PKR
97.0934 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2012
Tuesday 10 July 2012
95.9951 PKR
96.2571 PKR
96.2196 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2012
Monday 9 July 2012
95.9576 PKR
96.1474 PKR
95.8095 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2012
Friday 6 July 2012
97.0797 PKR
96.2152 PKR
96.4647 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2012
Thursday 5 July 2012
97.1434 PKR
97.1173 PKR
97.0694 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2012
Wednesday 4 July 2012
97.3144 PKR
97.3240 PKR
97.3122 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2012
Tuesday 3 July 2012
97.0092 PKR
97.3768 PKR
97.2354 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2012
Monday 2 July 2012
97.1376 PKR
97.0137 PKR
97.0125 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2012

June

Friday 29 June 2012
94.8219 PKR
96.8619 PKR
95.9073 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2012
Thursday 28 June 2012
95.4112 PKR
94.8735 PKR
95.2517 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2012
Wednesday 27 June 2012
95.1163 PKR
95.4922 PKR
96.3917 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2012
Tuesday 26 June 2012
94.5999 PKR
95.0808 PKR
94.8621 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2012
Monday 25 June 2012
94.9516 PKR
94.5929 PKR
94.5544 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2012
Friday 22 June 2012
94.7695 PKR
95.0385 PKR
94.8123 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2012
Thursday 21 June 2012
96.1249 PKR
94.5894 PKR
95.4051 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2012
Wednesday 20 June 2012
95.7355 PKR
95.9797 PKR
95.9814 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2012
Tuesday 19 June 2012
95.2224 PKR
95.5861 PKR
95.2442 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2012
Monday 18 June 2012
95.3955 PKR
95.1630 PKR
95.2369 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2012
Friday 15 June 2012
94.5232 PKR
94.9899 PKR
94.6857 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2012
Thursday 14 June 2012
93.7681 PKR
94.6250 PKR
94.0928 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2012
Wednesday 13 June 2012
94.0035 PKR
93.8669 PKR
94.0835 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2012
Tuesday 12 June 2012
93.0623 PKR
93.9341 PKR
93.5499 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2012
Monday 11 June 2012
94.2251 PKR
93.0567 PKR
93.8921 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2012
Friday 8 June 2012
93.1477 PKR
93.5367 PKR
93.0642 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2012
Thursday 7 June 2012
93.5074 PKR
92.8624 PKR
93.3290 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2012
Wednesday 6 June 2012
91.4817 PKR
93.2065 PKR
92.3740 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2012
Tuesday 5 June 2012
91.3354 PKR
91.2315 PKR
91.3241 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2012
Monday 4 June 2012
90.9078 PKR
91.0844 PKR
90.7188 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2012
Friday 1 June 2012
91.1435 PKR
90.6017 PKR
90.3896 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2012

May

Thursday 31 May 2012
90.3236 PKR
90.8344 PKR
90.9897 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2012
Wednesday 30 May 2012
91.5899 PKR
90.5289 PKR
90.9392 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2012
Tuesday 29 May 2012
90.8101 PKR
91.3538 PKR
90.9623 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2012
Monday 28 May 2012
90.1151 PKR
90.5453 PKR
90.3884 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2012
Friday 25 May 2012
89.8146 PKR
89.2708 PKR
89.5546 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2012
Thursday 24 May 2012
89.7145 PKR
89.5758 PKR
89.7977 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2012
Wednesday 23 May 2012
89.8185 PKR
89.4513 PKR
89.5173 PKR
Australian Dollars to Pakistani Rupees rate for 23/05/2012
Tuesday 22 May 2012
90.5308 PKR
89.5005 PKR
90.2261 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2012
Monday 21 May 2012
89.2906 PKR
90.3444 PKR
89.6529 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2012
Friday 18 May 2012
89.8699 PKR
89.3714 PKR
89.3331 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2012
Thursday 17 May 2012
90.1152 PKR
89.6596 PKR
90.1113 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2012
Wednesday 16 May 2012
90.3026 PKR
90.1262 PKR
90.2323 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2012
Tuesday 15 May 2012
90.5160 PKR
90.3153 PKR
90.6018 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2012
Monday 14 May 2012
90.9682 PKR
90.5190 PKR
90.8426 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2012
Friday 11 May 2012
91.6874 PKR
91.1007 PKR
91.3983 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2012
Thursday 10 May 2012
91.3659 PKR
91.6915 PKR
91.6594 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2012
Wednesday 9 May 2012
91.9989 PKR
91.3079 PKR
91.4658 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2012
Tuesday 8 May 2012
92.6150 PKR
92.0016 PKR
92.1981 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2012
Monday 7 May 2012
92.2028 PKR
92.5894 PKR
92.3196 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2012
Friday 4 May 2012
93.2019 PKR
92.4913 PKR
92.7880 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2012
Thursday 3 May 2012
93.9967 PKR
93.1606 PKR
93.4541 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2012
Wednesday 2 May 2012
94.0983 PKR
94.0351 PKR
93.9272 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2012
Tuesday 1 May 2012
94.9050 PKR
94.1452 PKR
94.4087 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2012

April

Monday 30 April 2012
95.0863 PKR
95.0061 PKR
95.0390 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2012
Friday 27 April 2012
94.4154 PKR
95.2539 PKR
94.7110 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2012
Thursday 26 April 2012
94.1116 PKR
94.4586 PKR
94.4173 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2012
Wednesday 25 April 2012
93.8170 PKR
94.0599 PKR
93.9418 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2012
Tuesday 24 April 2012
93.7799 PKR
93.8223 PKR
93.8240 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2012
Monday 23 April 2012
94.1604 PKR
93.8316 PKR
93.8113 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2012
Friday 20 April 2012
93.8242 PKR
94.2382 PKR
93.8970 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2012
Thursday 19 April 2012
93.9871 PKR
93.8039 PKR
93.9321 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2012
Wednesday 18 April 2012
94.2460 PKR
94.0520 PKR
94.1033 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2012
Tuesday 17 April 2012
94.0437 PKR
94.3172 PKR
94.0204 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2012
Monday 16 April 2012
94.0425 PKR
94.0352 PKR
93.9786 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2012
Friday 13 April 2012
94.7210 PKR
94.0670 PKR
94.3907 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2012
Thursday 12 April 2012
93.4563 PKR
94.7586 PKR
94.2087 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2012
Wednesday 11 April 2012
92.9955 PKR
93.4119 PKR
93.3255 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2012
Tuesday 10 April 2012
93.5369 PKR
93.0042 PKR
93.3189 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2012
Monday 9 April 2012
93.3699 PKR
93.5466 PKR
93.3805 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2012
Friday 6 April 2012
93.2622 PKR
93.3165 PKR
93.2724 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2012
Thursday 5 April 2012
92.8418 PKR
93.2632 PKR
93.0242 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2012
Wednesday 4 April 2012
93.4965 PKR
92.8419 PKR
92.9485 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2012
Tuesday 3 April 2012
94.4637 PKR
93.5015 PKR
94.0365 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2012
Monday 2 April 2012
94.7458 PKR
94.5209 PKR
94.3871 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2012

March

Friday 30 March 2012
94.1953 PKR
93.7975 PKR
94.0534 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2012
Thursday 29 March 2012
94.1819 PKR
94.2285 PKR
94.0272 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2012
Wednesday 28 March 2012
94.9945 PKR
94.2022 PKR
94.4376 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2012
Tuesday 27 March 2012
95.6669 PKR
94.9984 PKR
95.3935 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2012
Monday 26 March 2012
96.1864 PKR
95.6971 PKR
95.4982 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2012
Friday 23 March 2012
94.4100 PKR
96.2599 PKR
95.2553 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2012
Thursday 22 March 2012
94.7363 PKR
94.4736 PKR
94.3983 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2012
Wednesday 21 March 2012
95.0982 PKR
94.8959 PKR
95.0196 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2012
Tuesday 20 March 2012
96.2198 PKR
95.1308 PKR
95.5743 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2012
Monday 19 March 2012
96.2014 PKR
96.1938 PKR
96.0308 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2012
Friday 16 March 2012
95.6144 PKR
95.9015 PKR
95.8678 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2012
Thursday 15 March 2012
94.7815 PKR
95.6137 PKR
95.2296 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2012
Wednesday 14 March 2012
95.6869 PKR
94.7874 PKR
95.2731 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2012
Tuesday 13 March 2012
95.3462 PKR
95.6959 PKR
95.5568 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2012
Monday 12 March 2012
95.9201 PKR
95.3404 PKR
95.4655 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2012
Friday 9 March 2012
96.7483 PKR
95.9754 PKR
96.4077 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2012
Thursday 8 March 2012
96.2039 PKR
96.7519 PKR
96.4760 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2012
Wednesday 7 March 2012
95.9784 PKR
96.2936 PKR
95.9333 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2012
Tuesday 6 March 2012
96.9674 PKR
95.9879 PKR
96.3767 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2012
Monday 5 March 2012
97.7680 PKR
97.0462 PKR
97.1729 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2012
Friday 2 March 2012
98.3659 PKR
97.7260 PKR
98.0192 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2012
Thursday 1 March 2012
97.6798 PKR
98.3045 PKR
97.9541 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2012

February

Wednesday 29 February 2012
97.8921 PKR
97.6650 PKR
98.2268 PKR
Australian Dollars to Pakistani Rupees rate for 29/02/2012
Tuesday 28 February 2012
97.7713 PKR
97.9408 PKR
97.8598 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2012
Monday 27 February 2012
97.2985 PKR
97.7647 PKR
97.4472 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2012
Friday 24 February 2012
97.3290 PKR
97.2619 PKR
97.3782 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2012
Thursday 23 February 2012
96.6387 PKR
97.3618 PKR
96.9162 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2012
Wednesday 22 February 2012
96.8752 PKR
96.5420 PKR
96.6234 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2012
Tuesday 21 February 2012
97.7188 PKR
96.9056 PKR
97.2170 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2012
Monday 20 February 2012
97.7223 PKR
97.6624 PKR
97.8799 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2012
Friday 17 February 2012
97.5856 PKR
97.2872 PKR
97.6286 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2012
Thursday 16 February 2012
97.0652 PKR
97.5973 PKR
97.3640 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2012
Wednesday 15 February 2012
97.1458 PKR
97.0690 PKR
97.3890 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2012
Tuesday 14 February 2012
97.4973 PKR
97.1693 PKR
97.1076 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2012
Monday 13 February 2012
97.0270 PKR
97.3863 PKR
97.3799 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2012
Friday 10 February 2012
97.8500 PKR
96.7517 PKR
97.0570 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2012
Thursday 9 February 2012
97.8422 PKR
97.9407 PKR
97.8222 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2012
Wednesday 8 February 2012
97.9521 PKR
97.7198 PKR
97.8698 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2012
Tuesday 7 February 2012
97.1182 PKR
97.9874 PKR
97.6865 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2012
Monday 6 February 2012
97.2336 PKR
97.0615 PKR
97.0972 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2012
Friday 3 February 2012
96.8628 PKR
97.4768 PKR
97.0369 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2012
Thursday 2 February 2012
96.8114 PKR
96.8961 PKR
96.9595 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2012
Wednesday 1 February 2012
96.0201 PKR
96.8731 PKR
96.4390 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2012

January

Tuesday 31 January 2012
95.8659 PKR
96.0741 PKR
95.9944 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2012
Monday 30 January 2012
95.9400 PKR
95.6013 PKR
95.5304 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2012
Friday 27 January 2012
95.9805 PKR
96.2190 PKR
95.9498 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2012
Thursday 26 January 2012
95.5292 PKR
95.9683 PKR
96.0663 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2012
Wednesday 25 January 2012
94.7144 PKR
95.6479 PKR
94.7675 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2012
Tuesday 24 January 2012
94.9831 PKR
94.6920 PKR
94.6091 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2012
Monday 23 January 2012
94.5722 PKR
94.9834 PKR
94.8584 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA