MENU

Converting Australian Dollars into Pakistani Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Pakistani Rupee Exchange Rate

Best Exchange Rate: 126.1961 on 24/02/2021

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 116.726 on 14/10/2020


Today's Live Rate: 1 AUD = 118.3360 PKR

Best Retail Rate: 1 AUD = 117.5076 PKR

Indicative Bank Rate: 1 AUD = 113.6972 PKR

Find Out More

 

Historical Graph For Converting Australian Dollars into Pakistani Rupees

Loading

Table of 1 Australian Dollar to Pakistani Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Wednesday 16 June 2021
120.5020 PKR
119.8830 PKR
120.1860 PKR
Australian Dollars to Pakistani Rupees rate for 16/06/2021
Tuesday 15 June 2021
119.5420 PKR
120.2160 PKR
119.9500 PKR
Australian Dollars to Pakistani Rupees rate for 15/06/2021
Monday 14 June 2021
119.7520 PKR
119.8410 PKR
119.8860 PKR
Australian Dollars to Pakistani Rupees rate for 14/06/2021
Sunday 13 June 2021
119.6980 PKR
119.6980 PKR
119.7560 PKR
Australian Dollars to Pakistani Rupees rate for 13/06/2021
Saturday 12 June 2021
119.6980 PKR
119.6980 PKR
119.7560 PKR
Australian Dollars to Pakistani Rupees rate for 12/06/2021
Friday 11 June 2021
120.4640 PKR
119.7350 PKR
120.1505 PKR
Australian Dollars to Pakistani Rupees rate for 11/06/2021
Thursday 10 June 2021
120.2840 PKR
120.0740 PKR
120.3925 PKR
Australian Dollars to Pakistani Rupees rate for 10/06/2021
Wednesday 9 June 2021
120.0840 PKR
120.0430 PKR
120.0605 PKR
Australian Dollars to Pakistani Rupees rate for 09/06/2021
Tuesday 8 June 2021
120.2290 PKR
120.1560 PKR
120.2620 PKR
Australian Dollars to Pakistani Rupees rate for 08/06/2021
Monday 7 June 2021
119.3630 PKR
119.4960 PKR
119.5360 PKR
Australian Dollars to Pakistani Rupees rate for 07/06/2021
Sunday 6 June 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/06/2021
Saturday 5 June 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/06/2021
Friday 4 June 2021
118.5610 PKR
119.3690 PKR
118.9035 PKR
Australian Dollars to Pakistani Rupees rate for 04/06/2021
Thursday 3 June 2021
118.9460 PKR
118.3820 PKR
118.6615 PKR
Australian Dollars to Pakistani Rupees rate for 03/06/2021
Wednesday 2 June 2021
119.6500 PKR
119.5150 PKR
119.6715 PKR
Australian Dollars to Pakistani Rupees rate for 02/06/2021
Tuesday 1 June 2021
119.1130 PKR
119.4280 PKR
119.3490 PKR
Australian Dollars to Pakistani Rupees rate for 01/06/2021

May

Monday 31 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/05/2021
Sunday 30 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/05/2021
Saturday 29 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/05/2021
Friday 28 May 2021
119.3430 PKR
119.6920 PKR
119.3295 PKR
Australian Dollars to Pakistani Rupees rate for 28/05/2021
Thursday 27 May 2021
120.1330 PKR
120.0010 PKR
120.0960 PKR
Australian Dollars to Pakistani Rupees rate for 27/05/2021
Wednesday 26 May 2021
119.3140 PKR
119.5700 PKR
119.6715 PKR
Australian Dollars to Pakistani Rupees rate for 26/05/2021
Tuesday 25 May 2021
118.5400 PKR
119.4060 PKR
119.2225 PKR
Australian Dollars to Pakistani Rupees rate for 25/05/2021
Monday 24 May 2021
118.4580 PKR
118.8330 PKR
118.6665 PKR
Australian Dollars to Pakistani Rupees rate for 24/05/2021
Saturday 22 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/05/2021
Friday 21 May 2021
119.0340 PKR
118.4250 PKR
118.6620 PKR
Australian Dollars to Pakistani Rupees rate for 21/05/2021
Thursday 20 May 2021
118.1330 PKR
119.0010 PKR
118.7675 PKR
Australian Dollars to Pakistani Rupees rate for 20/05/2021
Wednesday 19 May 2021
118.5030 PKR
117.9880 PKR
118.4210 PKR
Australian Dollars to Pakistani Rupees rate for 19/05/2021
Tuesday 18 May 2021
118.9630 PKR
118.8910 PKR
119.0200 PKR
Australian Dollars to Pakistani Rupees rate for 18/05/2021
Monday 17 May 2021
118.0810 PKR
118.5190 PKR
118.2335 PKR
Australian Dollars to Pakistani Rupees rate for 17/05/2021
Sunday 16 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/05/2021
Saturday 15 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/05/2021
Friday 14 May 2021
117.6530 PKR
118.1750 PKR
118.0545 PKR
Australian Dollars to Pakistani Rupees rate for 14/05/2021
Thursday 13 May 2021
117.3120 PKR
117.3390 PKR
117.2760 PKR
Australian Dollars to Pakistani Rupees rate for 13/05/2021
Wednesday 12 May 2021
118.9750 PKR
118.0080 PKR
118.3895 PKR
Australian Dollars to Pakistani Rupees rate for 12/05/2021
Tuesday 11 May 2021
119.1730 PKR
119.1370 PKR
119.0595 PKR
Australian Dollars to Pakistani Rupees rate for 11/05/2021
Monday 10 May 2021
120.0640 PKR
119.0400 PKR
119.6690 PKR
Australian Dollars to Pakistani Rupees rate for 10/05/2021
Sunday 9 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/05/2021
Saturday 8 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/05/2021
Friday 7 May 2021
119.3970 PKR
119.1030 PKR
119.1260 PKR
Australian Dollars to Pakistani Rupees rate for 07/05/2021
Thursday 6 May 2021
118.3450 PKR
118.7560 PKR
118.2540 PKR
Australian Dollars to Pakistani Rupees rate for 06/05/2021
Wednesday 5 May 2021
118.2120 PKR
118.3560 PKR
118.1990 PKR
Australian Dollars to Pakistani Rupees rate for 05/05/2021
Tuesday 4 May 2021
118.1820 PKR
118.0950 PKR
118.0135 PKR
Australian Dollars to Pakistani Rupees rate for 04/05/2021
Monday 3 May 2021
119.0400 PKR
118.5960 PKR
118.7075 PKR
Australian Dollars to Pakistani Rupees rate for 03/05/2021
Sunday 2 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/05/2021
Saturday 1 May 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/05/2021

April

Friday 30 April 2021
119.1470 PKR
118.3900 PKR
119.4835 PKR
Australian Dollars to Pakistani Rupees rate for 30/04/2021
Thursday 29 April 2021
120.1430 PKR
119.1080 PKR
119.4860 PKR
Australian Dollars to Pakistani Rupees rate for 29/04/2021
Wednesday 28 April 2021
119.3840 PKR
119.7250 PKR
119.4015 PKR
Australian Dollars to Pakistani Rupees rate for 28/04/2021
Tuesday 27 April 2021
119.9680 PKR
119.7820 PKR
119.8675 PKR
Australian Dollars to Pakistani Rupees rate for 27/04/2021
Monday 26 April 2021
119.0940 PKR
119.8890 PKR
119.5880 PKR
Australian Dollars to Pakistani Rupees rate for 26/04/2021
Sunday 25 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/04/2021
Saturday 24 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/04/2021
Friday 23 April 2021
117.9830 PKR
119.2570 PKR
119.2560 PKR
Australian Dollars to Pakistani Rupees rate for 23/04/2021
Thursday 22 April 2021
117.9730 PKR
117.9030 PKR
118.1115 PKR
Australian Dollars to Pakistani Rupees rate for 22/04/2021
Wednesday 21 April 2021
117.3980 PKR
118.5650 PKR
118.0440 PKR
Australian Dollars to Pakistani Rupees rate for 21/04/2021
Tuesday 20 April 2021
118.2360 PKR
117.7380 PKR
118.2825 PKR
Australian Dollars to Pakistani Rupees rate for 20/04/2021
Monday 19 April 2021
119.1410 PKR
118.3830 PKR
118.9470 PKR
Australian Dollars to Pakistani Rupees rate for 19/04/2021
Sunday 18 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/04/2021
Saturday 17 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/04/2021
Friday 16 April 2021
118.3570 PKR
117.9820 PKR
118.2440 PKR
Australian Dollars to Pakistani Rupees rate for 16/04/2021
Thursday 15 April 2021
117.9690 PKR
118.3460 PKR
118.1400 PKR
Australian Dollars to Pakistani Rupees rate for 15/04/2021
Wednesday 14 April 2021
116.8650 PKR
117.9770 PKR
117.4980 PKR
Australian Dollars to Pakistani Rupees rate for 14/04/2021
Tuesday 13 April 2021
116.1540 PKR
116.6150 PKR
116.2480 PKR
Australian Dollars to Pakistani Rupees rate for 13/04/2021
Monday 12 April 2021
116.5630 PKR
116.3030 PKR
116.4025 PKR
Australian Dollars to Pakistani Rupees rate for 12/04/2021
Sunday 11 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/04/2021
Saturday 10 April 2021
116.3340 PKR
116.0330 PKR
116.1630 PKR
Australian Dollars to Pakistani Rupees rate for 10/04/2021
Friday 9 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/04/2021
Thursday 8 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/04/2021
Wednesday 7 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/04/2021
Tuesday 6 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/04/2021
Monday 5 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/04/2021
Sunday 4 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/04/2021
Saturday 3 April 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/04/2021
Friday 2 April 2021
116.1940 PKR
116.6100 PKR
116.8205 PKR
Australian Dollars to Pakistani Rupees rate for 02/04/2021
Thursday 1 April 2021
115.9540 PKR
116.2570 PKR
115.8005 PKR
Australian Dollars to Pakistani Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
116.9370 PKR
115.6750 PKR
116.5555 PKR
Australian Dollars to Pakistani Rupees rate for 31/03/2021
Tuesday 30 March 2021
117.0480 PKR
116.0260 PKR
116.6085 PKR
Australian Dollars to Pakistani Rupees rate for 30/03/2021
Monday 29 March 2021
118.4510 PKR
117.4510 PKR
117.8420 PKR
Australian Dollars to Pakistani Rupees rate for 29/03/2021
Sunday 28 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/03/2021
Saturday 27 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/03/2021
Friday 26 March 2021
117.8870 PKR
117.8200 PKR
118.7595 PKR
Australian Dollars to Pakistani Rupees rate for 26/03/2021
Thursday 25 March 2021
118.5530 PKR
117.4950 PKR
117.9930 PKR
Australian Dollars to Pakistani Rupees rate for 25/03/2021
Wednesday 24 March 2021
118.3050 PKR
118.4420 PKR
118.4530 PKR
Australian Dollars to Pakistani Rupees rate for 24/03/2021
Tuesday 23 March 2021
119.9580 PKR
118.7010 PKR
119.4040 PKR
Australian Dollars to Pakistani Rupees rate for 23/03/2021
Monday 22 March 2021
120.5430 PKR
120.7310 PKR
120.5730 PKR
Australian Dollars to Pakistani Rupees rate for 22/03/2021
Sunday 21 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/03/2021
Saturday 20 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/03/2021
Friday 19 March 2021
119.4300 PKR
120.6700 PKR
120.8455 PKR
Australian Dollars to Pakistani Rupees rate for 19/03/2021
Thursday 18 March 2021
121.5370 PKR
120.1750 PKR
121.0020 PKR
Australian Dollars to Pakistani Rupees rate for 18/03/2021
Wednesday 17 March 2021
121.1590 PKR
121.1070 PKR
120.9270 PKR
Australian Dollars to Pakistani Rupees rate for 17/03/2021
Tuesday 16 March 2021
121.3840 PKR
121.0620 PKR
121.3825 PKR
Australian Dollars to Pakistani Rupees rate for 16/03/2021
Monday 15 March 2021
121.2680 PKR
121.4350 PKR
121.5695 PKR
Australian Dollars to Pakistani Rupees rate for 15/03/2021
Sunday 14 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/03/2021
Saturday 13 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/03/2021
Friday 12 March 2021
121.4950 PKR
121.7070 PKR
121.6775 PKR
Australian Dollars to Pakistani Rupees rate for 12/03/2021
Thursday 11 March 2021
121.1130 PKR
122.1080 PKR
121.7285 PKR
Australian Dollars to Pakistani Rupees rate for 11/03/2021
Wednesday 10 March 2021
120.9080 PKR
121.0000 PKR
120.8840 PKR
Australian Dollars to Pakistani Rupees rate for 10/03/2021
Tuesday 9 March 2021
120.7490 PKR
120.9060 PKR
120.6835 PKR
Australian Dollars to Pakistani Rupees rate for 09/03/2021
Monday 8 March 2021
120.5550 PKR
120.0400 PKR
120.2515 PKR
Australian Dollars to Pakistani Rupees rate for 08/03/2021
Sunday 7 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/03/2021
Saturday 6 March 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/03/2021
Friday 5 March 2021
121.0160 PKR
120.5320 PKR
120.7130 PKR
Australian Dollars to Pakistani Rupees rate for 05/03/2021
Thursday 4 March 2021
121.4410 PKR
121.0770 PKR
121.5400 PKR
Australian Dollars to Pakistani Rupees rate for 04/03/2021
Wednesday 3 March 2021
122.7280 PKR
122.2350 PKR
122.5385 PKR
Australian Dollars to Pakistani Rupees rate for 03/03/2021
Tuesday 2 March 2021
122.6160 PKR
123.5660 PKR
123.0490 PKR
Australian Dollars to Pakistani Rupees rate for 02/03/2021
Monday 1 March 2021
122.4490 PKR
122.5190 PKR
122.4440 PKR
Australian Dollars to Pakistani Rupees rate for 01/03/2021

February

Sunday 28 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/02/2021
Saturday 27 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/02/2021
Friday 26 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/02/2021
Thursday 25 February 2021
126.2810 PKR
125.8070 PKR
126.1580 PKR
Australian Dollars to Pakistani Rupees rate for 25/02/2021
Wednesday 24 February 2021
125.8780 PKR
126.1960 PKR
125.7800 PKR
Australian Dollars to Pakistani Rupees rate for 24/02/2021
Tuesday 23 February 2021
125.6320 PKR
125.3670 PKR
125.5850 PKR
Australian Dollars to Pakistani Rupees rate for 23/02/2021
Monday 22 February 2021
125.3420 PKR
125.6940 PKR
125.6175 PKR
Australian Dollars to Pakistani Rupees rate for 22/02/2021
Sunday 21 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/02/2021
Saturday 20 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/02/2021
Friday 19 February 2021
123.7340 PKR
124.8480 PKR
124.6940 PKR
Australian Dollars to Pakistani Rupees rate for 19/02/2021
Thursday 18 February 2021
124.0140 PKR
123.3740 PKR
123.6220 PKR
Australian Dollars to Pakistani Rupees rate for 18/02/2021
Wednesday 17 February 2021
122.8580 PKR
123.1840 PKR
123.2880 PKR
Australian Dollars to Pakistani Rupees rate for 17/02/2021
Tuesday 16 February 2021
123.0990 PKR
123.3860 PKR
123.2360 PKR
Australian Dollars to Pakistani Rupees rate for 16/02/2021
Monday 15 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/02/2021
Sunday 14 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/02/2021
Saturday 13 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/02/2021
Friday 12 February 2021
123.2170 PKR
123.0240 PKR
123.3710 PKR
Australian Dollars to Pakistani Rupees rate for 12/02/2021
Thursday 11 February 2021
122.8680 PKR
123.2740 PKR
123.0720 PKR
Australian Dollars to Pakistani Rupees rate for 11/02/2021
Wednesday 10 February 2021
123.4530 PKR
122.9140 PKR
123.2905 PKR
Australian Dollars to Pakistani Rupees rate for 10/02/2021
Tuesday 9 February 2021
123.3610 PKR
123.4970 PKR
123.3890 PKR
Australian Dollars to Pakistani Rupees rate for 09/02/2021
Monday 8 February 2021
122.4840 PKR
122.9380 PKR
122.7365 PKR
Australian Dollars to Pakistani Rupees rate for 08/02/2021
Sunday 7 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/02/2021
Saturday 6 February 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/02/2021
Friday 5 February 2021
121.4890 PKR
122.4920 PKR
122.0220 PKR
Australian Dollars to Pakistani Rupees rate for 05/02/2021
Thursday 4 February 2021
122.3160 PKR
121.4600 PKR
122.0920 PKR
Australian Dollars to Pakistani Rupees rate for 04/02/2021
Wednesday 3 February 2021
121.6360 PKR
121.8900 PKR
121.6955 PKR
Australian Dollars to Pakistani Rupees rate for 03/02/2021
Tuesday 2 February 2021
121.8540 PKR
121.5880 PKR
121.6540 PKR
Australian Dollars to Pakistani Rupees rate for 02/02/2021
Monday 1 February 2021
121.7580 PKR
122.0780 PKR
121.9185 PKR
Australian Dollars to Pakistani Rupees rate for 01/02/2021

January

Sunday 31 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/01/2021
Saturday 30 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/01/2021
Friday 29 January 2021
122.3770 PKR
122.2350 PKR
122.8540 PKR
Australian Dollars to Pakistani Rupees rate for 29/01/2021
Thursday 28 January 2021
123.1780 PKR
123.0130 PKR
122.9805 PKR
Australian Dollars to Pakistani Rupees rate for 28/01/2021
Wednesday 27 January 2021
123.8510 PKR
122.8730 PKR
123.3875 PKR
Australian Dollars to Pakistani Rupees rate for 27/01/2021
Tuesday 26 January 2021
124.1240 PKR
124.2840 PKR
124.1300 PKR
Australian Dollars to Pakistani Rupees rate for 26/01/2021
Monday 25 January 2021
123.4690 PKR
123.6540 PKR
123.7915 PKR
Australian Dollars to Pakistani Rupees rate for 25/01/2021
Sunday 24 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/01/2021
Saturday 23 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/01/2021
Friday 22 January 2021
123.9030 PKR
124.2340 PKR
124.3090 PKR
Australian Dollars to Pakistani Rupees rate for 22/01/2021
Thursday 21 January 2021
124.7040 PKR
124.4460 PKR
124.6350 PKR
Australian Dollars to Pakistani Rupees rate for 21/01/2021
Wednesday 20 January 2021
123.4960 PKR
124.0510 PKR
123.7475 PKR
Australian Dollars to Pakistani Rupees rate for 20/01/2021
Tuesday 19 January 2021
123.3910 PKR
123.3810 PKR
123.4565 PKR
Australian Dollars to Pakistani Rupees rate for 19/01/2021
Monday 18 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/01/2021
Sunday 17 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/01/2021
Saturday 16 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/01/2021
Friday 15 January 2021
123.6230 PKR
123.3210 PKR
124.4895 PKR
Australian Dollars to Pakistani Rupees rate for 15/01/2021
Thursday 14 January 2021
124.1280 PKR
124.3140 PKR
124.3220 PKR
Australian Dollars to Pakistani Rupees rate for 14/01/2021
Wednesday 13 January 2021
124.4640 PKR
123.8390 PKR
123.9180 PKR
Australian Dollars to Pakistani Rupees rate for 13/01/2021
Tuesday 12 January 2021
124.2290 PKR
124.1410 PKR
123.9395 PKR
Australian Dollars to Pakistani Rupees rate for 12/01/2021
Monday 11 January 2021
122.8840 PKR
123.4090 PKR
123.1825 PKR
Australian Dollars to Pakistani Rupees rate for 11/01/2021
Sunday 10 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/01/2021
Saturday 9 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/01/2021
Friday 8 January 2021
124.0570 PKR
124.2290 PKR
124.1215 PKR
Australian Dollars to Pakistani Rupees rate for 08/01/2021
Thursday 7 January 2021
124.5150 PKR
124.1160 PKR
123.6840 PKR
Australian Dollars to Pakistani Rupees rate for 07/01/2021
Wednesday 6 January 2021
123.6300 PKR
124.9320 PKR
124.2870 PKR
Australian Dollars to Pakistani Rupees rate for 06/01/2021
Tuesday 5 January 2021
122.4370 PKR
124.4160 PKR
123.4865 PKR
Australian Dollars to Pakistani Rupees rate for 05/01/2021
Monday 4 January 2021
122.1950 PKR
122.2870 PKR
122.2855 PKR
Australian Dollars to Pakistani Rupees rate for 04/01/2021
Sunday 3 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/01/2021
Saturday 2 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/01/2021
Friday 1 January 2021
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/01/2021

December

Thursday 31 December 2020
123.5000 PKR
124.0050 PKR
128.8585 PKR
Australian Dollars to Pakistani Rupees rate for 31/12/2020
Wednesday 30 December 2020
122.7870 PKR
122.8540 PKR
123.5275 PKR
Australian Dollars to Pakistani Rupees rate for 30/12/2020
Tuesday 29 December 2020
121.6960 PKR
121.9710 PKR
121.8045 PKR
Australian Dollars to Pakistani Rupees rate for 29/12/2020
Monday 28 December 2020
121.4220 PKR
121.4650 PKR
121.5590 PKR
Australian Dollars to Pakistani Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/12/2020
Friday 25 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/12/2020
Thursday 24 December 2020
122.1870 PKR
121.9910 PKR
122.6615 PKR
Australian Dollars to Pakistani Rupees rate for 24/12/2020
Wednesday 23 December 2020
120.9650 PKR
121.4020 PKR
121.1780 PKR
Australian Dollars to Pakistani Rupees rate for 23/12/2020
Tuesday 22 December 2020
121.0580 PKR
120.6910 PKR
120.6945 PKR
Australian Dollars to Pakistani Rupees rate for 22/12/2020
Monday 21 December 2020
120.2570 PKR
121.2940 PKR
120.9380 PKR
Australian Dollars to Pakistani Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/12/2020
Friday 18 December 2020
121.2890 PKR
121.5560 PKR
121.5100 PKR
Australian Dollars to Pakistani Rupees rate for 18/12/2020
Thursday 17 December 2020
122.0640 PKR
121.7870 PKR
122.0590 PKR
Australian Dollars to Pakistani Rupees rate for 17/12/2020
Wednesday 16 December 2020
121.5590 PKR
121.1740 PKR
121.2795 PKR
Australian Dollars to Pakistani Rupees rate for 16/12/2020
Tuesday 15 December 2020
121.0360 PKR
120.9720 PKR
120.9535 PKR
Australian Dollars to Pakistani Rupees rate for 15/12/2020
Monday 14 December 2020
121.2760 PKR
120.5360 PKR
120.6505 PKR
Australian Dollars to Pakistani Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/12/2020
Friday 11 December 2020
119.5980 PKR
120.3600 PKR
120.6745 PKR
Australian Dollars to Pakistani Rupees rate for 11/12/2020
Thursday 10 December 2020
118.4540 PKR
120.4070 PKR
119.4985 PKR
Australian Dollars to Pakistani Rupees rate for 10/12/2020
Wednesday 9 December 2020
119.1100 PKR
119.5450 PKR
119.3110 PKR
Australian Dollars to Pakistani Rupees rate for 09/12/2020
Tuesday 8 December 2020
118.4110 PKR
118.6080 PKR
118.7705 PKR
Australian Dollars to Pakistani Rupees rate for 08/12/2020
Monday 7 December 2020
117.9430 PKR
118.9090 PKR
118.7880 PKR
Australian Dollars to Pakistani Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/12/2020
Friday 4 December 2020
119.6820 PKR
118.9020 PKR
118.9800 PKR
Australian Dollars to Pakistani Rupees rate for 04/12/2020
Thursday 3 December 2020
119.5260 PKR
119.0360 PKR
119.1225 PKR
Australian Dollars to Pakistani Rupees rate for 03/12/2020
Wednesday 2 December 2020
116.4160 PKR
118.6930 PKR
117.5415 PKR
Australian Dollars to Pakistani Rupees rate for 02/12/2020
Tuesday 1 December 2020
117.1970 PKR
117.4490 PKR
117.1465 PKR
Australian Dollars to Pakistani Rupees rate for 01/12/2020

November

Monday 30 November 2020
117.9480 PKR
117.1140 PKR
117.4530 PKR
Australian Dollars to Pakistani Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/11/2020
Saturday 28 November 2020
117.3960 PKR
117.3960 PKR
117.3835 PKR
Australian Dollars to Pakistani Rupees rate for 28/11/2020
Friday 27 November 2020
117.0490 PKR
117.4640 PKR
117.4475 PKR
Australian Dollars to Pakistani Rupees rate for 27/11/2020
Thursday 26 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/11/2020
Wednesday 25 November 2020
118.0150 PKR
117.1320 PKR
117.4250 PKR
Australian Dollars to Pakistani Rupees rate for 25/11/2020
Tuesday 24 November 2020
117.0710 PKR
117.9840 PKR
117.6815 PKR
Australian Dollars to Pakistani Rupees rate for 24/11/2020
Monday 23 November 2020
117.9540 PKR
117.1690 PKR
117.3065 PKR
Australian Dollars to Pakistani Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/11/2020
Saturday 21 November 2020
116.6220 PKR
117.2030 PKR
116.9950 PKR
Australian Dollars to Pakistani Rupees rate for 21/11/2020
Friday 20 November 2020
116.6220 PKR
117.2030 PKR
116.9950 PKR
Australian Dollars to Pakistani Rupees rate for 20/11/2020
Thursday 19 November 2020
115.4600 PKR
116.5160 PKR
116.0035 PKR
Australian Dollars to Pakistani Rupees rate for 19/11/2020
Wednesday 18 November 2020
115.3890 PKR
115.9410 PKR
115.6265 PKR
Australian Dollars to Pakistani Rupees rate for 18/11/2020
Tuesday 17 November 2020
115.7410 PKR
115.0850 PKR
115.5520 PKR
Australian Dollars to Pakistani Rupees rate for 17/11/2020
Monday 16 November 2020
114.9160 PKR
115.3000 PKR
115.1950 PKR
Australian Dollars to Pakistani Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/11/2020
Friday 13 November 2020
114.4010 PKR
114.9620 PKR
114.5905 PKR
Australian Dollars to Pakistani Rupees rate for 13/11/2020
Thursday 12 November 2020
114.3560 PKR
114.3300 PKR
114.4250 PKR
Australian Dollars to Pakistani Rupees rate for 12/11/2020
Wednesday 11 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/11/2020
Tuesday 10 November 2020
116.1910 PKR
115.4780 PKR
115.5935 PKR
Australian Dollars to Pakistani Rupees rate for 10/11/2020
Monday 9 November 2020
115.6090 PKR
115.4400 PKR
115.8585 PKR
Australian Dollars to Pakistani Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/11/2020
Friday 6 November 2020
115.5260 PKR
115.3560 PKR
115.5775 PKR
Australian Dollars to Pakistani Rupees rate for 06/11/2020
Thursday 5 November 2020
115.4370 PKR
115.6840 PKR
115.5160 PKR
Australian Dollars to Pakistani Rupees rate for 05/11/2020
Wednesday 4 November 2020
113.8280 PKR
114.7140 PKR
113.8825 PKR
Australian Dollars to Pakistani Rupees rate for 04/11/2020
Tuesday 3 November 2020
113.3820 PKR
114.0830 PKR
113.7250 PKR
Australian Dollars to Pakistani Rupees rate for 03/11/2020
Monday 2 November 2020
112.1160 PKR
112.3800 PKR
112.3565 PKR
Australian Dollars to Pakistani Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/10/2020
Friday 30 October 2020
112.7740 PKR
112.1810 PKR
112.7890 PKR
Australian Dollars to Pakistani Rupees rate for 30/10/2020
Thursday 29 October 2020
112.6320 PKR
112.6990 PKR
112.5965 PKR
Australian Dollars to Pakistani Rupees rate for 29/10/2020
Wednesday 28 October 2020
114.1220 PKR
113.0090 PKR
113.7335 PKR
Australian Dollars to Pakistani Rupees rate for 28/10/2020
Tuesday 27 October 2020
114.7310 PKR
114.6460 PKR
114.8245 PKR
Australian Dollars to Pakistani Rupees rate for 27/10/2020
Monday 26 October 2020
114.7110 PKR
114.5650 PKR
114.9215 PKR
Australian Dollars to Pakistani Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/10/2020
Friday 23 October 2020
115.1880 PKR
115.0420 PKR
115.6950 PKR
Australian Dollars to Pakistani Rupees rate for 23/10/2020
Thursday 22 October 2020
114.7920 PKR
115.2560 PKR
114.9395 PKR
Australian Dollars to Pakistani Rupees rate for 22/10/2020
Wednesday 21 October 2020
115.7380 PKR
115.4760 PKR
115.7105 PKR
Australian Dollars to Pakistani Rupees rate for 21/10/2020
Tuesday 20 October 2020
114.2700 PKR
114.2330 PKR
114.3565 PKR
Australian Dollars to Pakistani Rupees rate for 20/10/2020
Monday 19 October 2020
115.8030 PKR
114.4250 PKR
115.1645 PKR
Australian Dollars to Pakistani Rupees rate for 19/10/2020
Sunday 18 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 17/10/2020
Friday 16 October 2020
115.4170 PKR
115.0030 PKR
115.2625 PKR
Australian Dollars to Pakistani Rupees rate for 16/10/2020
Thursday 15 October 2020
115.9100 PKR
115.5220 PKR
115.4690 PKR
Australian Dollars to Pakistani Rupees rate for 15/10/2020
Wednesday 14 October 2020
117.0910 PKR
116.7260 PKR
117.2780 PKR
Australian Dollars to Pakistani Rupees rate for 14/10/2020
Tuesday 13 October 2020
117.2500 PKR
117.3850 PKR
117.0905 PKR
Australian Dollars to Pakistani Rupees rate for 13/10/2020
Monday 12 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/10/2020
Sunday 11 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/10/2020
Friday 9 October 2020
117.6900 PKR
118.5270 PKR
120.7075 PKR
Australian Dollars to Pakistani Rupees rate for 09/10/2020
Thursday 8 October 2020
116.6950 PKR
117.2040 PKR
117.3890 PKR
Australian Dollars to Pakistani Rupees rate for 08/10/2020
Wednesday 7 October 2020
116.6860 PKR
116.8340 PKR
116.8660 PKR
Australian Dollars to Pakistani Rupees rate for 07/10/2020
Tuesday 6 October 2020
117.6400 PKR
117.2650 PKR
118.3415 PKR
Australian Dollars to Pakistani Rupees rate for 06/10/2020
Monday 5 October 2020
118.2910 PKR
117.9860 PKR
118.1505 PKR
Australian Dollars to Pakistani Rupees rate for 05/10/2020
Sunday 4 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 03/10/2020
Friday 2 October 2020
118.6620 PKR
117.6130 PKR
117.9640 PKR
Australian Dollars to Pakistani Rupees rate for 02/10/2020
Thursday 1 October 2020
118.4680 PKR
118.2480 PKR
118.5625 PKR
Australian Dollars to Pakistani Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
118.4970 PKR
118.6020 PKR
118.5450 PKR
Australian Dollars to Pakistani Rupees rate for 30/09/2020
Tuesday 29 September 2020
117.5470 PKR
118.2780 PKR
117.9300 PKR
Australian Dollars to Pakistani Rupees rate for 29/09/2020
Monday 28 September 2020
117.3490 PKR
117.4570 PKR
117.1230 PKR
Australian Dollars to Pakistani Rupees rate for 28/09/2020
Sunday 27 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/09/2020
Friday 25 September 2020
116.6020 PKR
115.9910 PKR
116.4245 PKR
Australian Dollars to Pakistani Rupees rate for 25/09/2020
Thursday 24 September 2020
117.4260 PKR
117.1480 PKR
116.9985 PKR
Australian Dollars to Pakistani Rupees rate for 24/09/2020
Wednesday 23 September 2020
118.9100 PKR
117.4100 PKR
118.1120 PKR
Australian Dollars to Pakistani Rupees rate for 23/09/2020
Tuesday 22 September 2020
119.3340 PKR
118.9240 PKR
119.0295 PKR
Australian Dollars to Pakistani Rupees rate for 22/09/2020
Monday 21 September 2020
120.1920 PKR
119.7720 PKR
120.0530 PKR
Australian Dollars to Pakistani Rupees rate for 21/09/2020
Sunday 20 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/09/2020
Friday 18 September 2020
121.1940 PKR
121.1010 PKR
121.1545 PKR
Australian Dollars to Pakistani Rupees rate for 18/09/2020
Thursday 17 September 2020
120.6300 PKR
121.2180 PKR
121.0570 PKR
Australian Dollars to Pakistani Rupees rate for 17/09/2020
Wednesday 16 September 2020
122.3440 PKR
121.1990 PKR
121.9290 PKR
Australian Dollars to Pakistani Rupees rate for 16/09/2020
Tuesday 15 September 2020
120.9560 PKR
121.2710 PKR
121.4370 PKR
Australian Dollars to Pakistani Rupees rate for 15/09/2020
Monday 14 September 2020
121.6210 PKR
120.5270 PKR
120.8530 PKR
Australian Dollars to Pakistani Rupees rate for 14/09/2020
Sunday 13 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/09/2020
Friday 11 September 2020
120.6610 PKR
120.2210 PKR
120.8300 PKR
Australian Dollars to Pakistani Rupees rate for 11/09/2020
Thursday 10 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 10/09/2020
Wednesday 9 September 2020
120.0790 PKR
120.8170 PKR
120.6245 PKR
Australian Dollars to Pakistani Rupees rate for 09/09/2020
Tuesday 8 September 2020
119.3350 PKR
119.8600 PKR
119.4405 PKR
Australian Dollars to Pakistani Rupees rate for 08/09/2020
Monday 7 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 07/09/2020
Sunday 6 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/09/2020
Friday 4 September 2020
119.7250 PKR
120.3900 PKR
120.9185 PKR
Australian Dollars to Pakistani Rupees rate for 04/09/2020
Thursday 3 September 2020
120.7260 PKR
120.2750 PKR
120.6685 PKR
Australian Dollars to Pakistani Rupees rate for 03/09/2020
Wednesday 2 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/09/2020
Tuesday 1 September 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/09/2020

August

Monday 31 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 31/08/2020
Sunday 30 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 29/08/2020
Friday 28 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/08/2020
Thursday 27 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/08/2020
Wednesday 26 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/08/2020
Tuesday 25 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/08/2020
Monday 24 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 24/08/2020
Sunday 23 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 22/08/2020
Friday 21 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/08/2020
Thursday 20 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/08/2020
Wednesday 19 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/08/2020
Tuesday 18 August 2020
121.7290 PKR
121.6460 PKR
121.5975 PKR
Australian Dollars to Pakistani Rupees rate for 18/08/2020
Monday 17 August 2020
120.5880 PKR
120.8310 PKR
120.7880 PKR
Australian Dollars to Pakistani Rupees rate for 17/08/2020
Sunday 16 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 15/08/2020
Friday 14 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 14/08/2020
Thursday 13 August 2020
120.6610 PKR
119.6490 PKR
120.2515 PKR
Australian Dollars to Pakistani Rupees rate for 13/08/2020
Wednesday 12 August 2020
120.0250 PKR
120.1020 PKR
119.9755 PKR
Australian Dollars to Pakistani Rupees rate for 12/08/2020
Tuesday 11 August 2020
120.2540 PKR
120.2720 PKR
120.3135 PKR
Australian Dollars to Pakistani Rupees rate for 11/08/2020
Monday 10 August 2020
120.2810 PKR
120.0810 PKR
120.2820 PKR
Australian Dollars to Pakistani Rupees rate for 10/08/2020
Sunday 9 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 09/08/2020
Saturday 8 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 08/08/2020
Friday 7 August 2020
120.6140 PKR
119.8630 PKR
120.1520 PKR
Australian Dollars to Pakistani Rupees rate for 07/08/2020
Thursday 6 August 2020
121.2260 PKR
121.6540 PKR
121.2735 PKR
Australian Dollars to Pakistani Rupees rate for 06/08/2020
Wednesday 5 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/08/2020
Tuesday 4 August 2020
117.6970 PKR
118.6550 PKR
118.7525 PKR
Australian Dollars to Pakistani Rupees rate for 04/08/2020
Monday 3 August 2020
118.7920 PKR
118.4650 PKR
118.4920 PKR
Australian Dollars to Pakistani Rupees rate for 03/08/2020
Sunday 2 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 01/08/2020

July

Friday 31 July 2020
120.5010 PKR
119.6720 PKR
120.0525 PKR
Australian Dollars to Pakistani Rupees rate for 31/07/2020
Thursday 30 July 2020
119.8260 PKR
120.1340 PKR
119.6495 PKR
Australian Dollars to Pakistani Rupees rate for 30/07/2020
Wednesday 29 July 2020
119.4440 PKR
119.2120 PKR
119.3640 PKR
Australian Dollars to Pakistani Rupees rate for 29/07/2020
Tuesday 28 July 2020
119.1450 PKR
119.0230 PKR
119.1235 PKR
Australian Dollars to Pakistani Rupees rate for 28/07/2020
Monday 27 July 2020
119.1890 PKR
119.0890 PKR
119.2185 PKR
Australian Dollars to Pakistani Rupees rate for 27/07/2020
Sunday 26 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 25/07/2020
Friday 24 July 2020
119.1950 PKR
118.4880 PKR
118.8485 PKR
Australian Dollars to Pakistani Rupees rate for 24/07/2020
Thursday 23 July 2020
118.9250 PKR
118.7900 PKR
119.0055 PKR
Australian Dollars to Pakistani Rupees rate for 23/07/2020
Wednesday 22 July 2020
118.9220 PKR
119.4010 PKR
119.5515 PKR
Australian Dollars to Pakistani Rupees rate for 22/07/2020
Tuesday 21 July 2020
117.7700 PKR
119.3330 PKR
118.6575 PKR
Australian Dollars to Pakistani Rupees rate for 21/07/2020
Monday 20 July 2020
116.8830 PKR
117.4300 PKR
117.1565 PKR
Australian Dollars to Pakistani Rupees rate for 20/07/2020
Sunday 19 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 18/07/2020
Friday 17 July 2020
115.4840 PKR
116.9340 PKR
116.1995 PKR
Australian Dollars to Pakistani Rupees rate for 17/07/2020
Thursday 16 July 2020
116.1180 PKR
116.5030 PKR
116.3320 PKR
Australian Dollars to Pakistani Rupees rate for 16/07/2020
Wednesday 15 July 2020
116.0480 PKR
116.2830 PKR
116.4745 PKR
Australian Dollars to Pakistani Rupees rate for 15/07/2020
Tuesday 14 July 2020
114.8800 PKR
115.9930 PKR
115.5085 PKR
Australian Dollars to Pakistani Rupees rate for 14/07/2020
Monday 13 July 2020
115.2070 PKR
115.6230 PKR
115.7070 PKR
Australian Dollars to Pakistani Rupees rate for 13/07/2020
Sunday 12 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 12/07/2020
Saturday 11 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 11/07/2020
Friday 10 July 2020
115.7500 PKR
115.6050 PKR
115.4970 PKR
Australian Dollars to Pakistani Rupees rate for 10/07/2020
Thursday 9 July 2020
116.9120 PKR
115.8650 PKR
116.3235 PKR
Australian Dollars to Pakistani Rupees rate for 09/07/2020
Wednesday 8 July 2020
115.7340 PKR
116.2720 PKR
116.0010 PKR
Australian Dollars to Pakistani Rupees rate for 08/07/2020
Tuesday 7 July 2020
116.1970 PKR
115.8090 PKR
116.0830 PKR
Australian Dollars to Pakistani Rupees rate for 07/07/2020
Monday 6 July 2020
116.1060 PKR
115.8050 PKR
115.9235 PKR
Australian Dollars to Pakistani Rupees rate for 06/07/2020
Sunday 5 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 04/07/2020
Friday 3 July 2020
116.0350 PKR
115.5730 PKR
115.8440 PKR
Australian Dollars to Pakistani Rupees rate for 03/07/2020
Thursday 2 July 2020
116.1780 PKR
116.0640 PKR
116.1375 PKR
Australian Dollars to Pakistani Rupees rate for 02/07/2020
Wednesday 1 July 2020
116.0410 PKR
116.0490 PKR
116.1360 PKR
Australian Dollars to Pakistani Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
115.2890 PKR
115.7000 PKR
115.5840 PKR
Australian Dollars to Pakistani Rupees rate for 30/06/2020
Monday 29 June 2020
114.8400 PKR
115.1160 PKR
115.2840 PKR
Australian Dollars to Pakistani Rupees rate for 29/06/2020
Sunday 28 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 27/06/2020
Friday 26 June 2020
115.0710 PKR
114.8170 PKR
114.7840 PKR
Australian Dollars to Pakistani Rupees rate for 26/06/2020
Thursday 25 June 2020
115.0370 PKR
115.5180 PKR
115.3065 PKR
Australian Dollars to Pakistani Rupees rate for 25/06/2020
Wednesday 24 June 2020
116.0240 PKR
115.6080 PKR
116.3315 PKR
Australian Dollars to Pakistani Rupees rate for 24/06/2020
Tuesday 23 June 2020
114.9630 PKR
115.3050 PKR
115.4985 PKR
Australian Dollars to Pakistani Rupees rate for 23/06/2020
Monday 22 June 2020
113.4870 PKR
114.8550 PKR
114.3460 PKR
Australian Dollars to Pakistani Rupees rate for 22/06/2020
Sunday 21 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 PKR
0.0000 PKR
0.0000 PKR
Australian Dollars to Pakistani Rupees rate for 20/06/2020
Friday 19 June 2020
113.2400 PKR
113.9400 PKR
114.1420 PKR
Australian Dollars to Pakistani Rupees rate for 19/06/2020
Thursday 18 June 2020
112.5960 PKR
113.5300 PKR
113.0140 PKR
Australian Dollars to Pakistani Rupees rate for 18/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA