MENU

Converting Australian Dollars into Pacific Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 78.3283 on 10/01/2018

Worst Exchange Rate: 7.5097 on 15/05/2018

Mid Exchange Rate: 75.6255 on 27/06/2018


Today's Live Rate: 1 AUD = 75.0726 XPF

Best Retail Rate: 1 AUD = 74.5471 XPF

Indicative Bank Rate: 1 AUD = 72.1298 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
73.4203 XPF
73.3661 XPF
73.5337 XPF
Australian Dollars to Pacific Francs rate for 31/12/2018
Sunday 30 December 2018
73.5291 XPF
73.4536 XPF
73.4002 XPF
Australian Dollars to Pacific Francs rate for 30/12/2018
Saturday 29 December 2018
73.5291 XPF
73.5291 XPF
73.5291 XPF
Australian Dollars to Pacific Francs rate for 29/12/2018
Friday 28 December 2018
73.3372 XPF
73.5291 XPF
73.4215 XPF
Australian Dollars to Pacific Francs rate for 28/12/2018
Thursday 27 December 2018
74.3190 XPF
73.3409 XPF
73.7271 XPF
Australian Dollars to Pacific Francs rate for 27/12/2018
Wednesday 26 December 2018
73.6490 XPF
74.3295 XPF
73.7693 XPF
Australian Dollars to Pacific Francs rate for 26/12/2018
Tuesday 25 December 2018
73.8901 XPF
73.6466 XPF
74.8518 XPF
Australian Dollars to Pacific Francs rate for 25/12/2018
Monday 24 December 2018
73.8156 XPF
73.8025 XPF
73.9134 XPF
Australian Dollars to Pacific Francs rate for 24/12/2018
Sunday 23 December 2018
73.6523 XPF
73.8043 XPF
73.7631 XPF
Australian Dollars to Pacific Francs rate for 23/12/2018
Saturday 22 December 2018
73.6564 XPF
73.6523 XPF
73.6605 XPF
Australian Dollars to Pacific Francs rate for 22/12/2018
Friday 21 December 2018
74.3419 XPF
73.6564 XPF
73.9010 XPF
Australian Dollars to Pacific Francs rate for 21/12/2018
Thursday 20 December 2018
73.9735 XPF
74.3502 XPF
74.3416 XPF
Australian Dollars to Pacific Francs rate for 20/12/2018
Wednesday 19 December 2018
75.4503 XPF
73.9914 XPF
74.7047 XPF
Australian Dollars to Pacific Francs rate for 19/12/2018
Tuesday 18 December 2018
75.5476 XPF
75.4354 XPF
75.6201 XPF
Australian Dollars to Pacific Francs rate for 18/12/2018
Monday 17 December 2018
75.7081 XPF
75.5243 XPF
75.6457 XPF
Australian Dollars to Pacific Francs rate for 17/12/2018
Sunday 16 December 2018
75.7775 XPF
75.7081 XPF
75.7582 XPF
Australian Dollars to Pacific Francs rate for 16/12/2018
Saturday 15 December 2018
75.7775 XPF
75.7775 XPF
75.7775 XPF
Australian Dollars to Pacific Francs rate for 15/12/2018
Friday 14 December 2018
75.9123 XPF
75.7775 XPF
75.4874 XPF
Australian Dollars to Pacific Francs rate for 14/12/2018
Thursday 13 December 2018
75.6441 XPF
75.9357 XPF
75.9231 XPF
Australian Dollars to Pacific Francs rate for 13/12/2018
Wednesday 12 December 2018
75.9865 XPF
75.6661 XPF
76.0464 XPF
Australian Dollars to Pacific Francs rate for 12/12/2018
Tuesday 11 December 2018
75.5153 XPF
75.9974 XPF
75.7354 XPF
Australian Dollars to Pacific Francs rate for 11/12/2018
Monday 10 December 2018
74.8176 XPF
75.5071 XPF
75.1990 XPF
Australian Dollars to Pacific Francs rate for 10/12/2018
Sunday 9 December 2018
75.0113 XPF
74.8277 XPF
74.9075 XPF
Australian Dollars to Pacific Francs rate for 09/12/2018
Saturday 8 December 2018
75.0113 XPF
75.0113 XPF
75.0113 XPF
Australian Dollars to Pacific Francs rate for 08/12/2018
Friday 7 December 2018
75.8210 XPF
75.0113 XPF
75.4345 XPF
Australian Dollars to Pacific Francs rate for 07/12/2018
Thursday 6 December 2018
76.3895 XPF
75.7808 XPF
76.0482 XPF
Australian Dollars to Pacific Francs rate for 06/12/2018
Wednesday 5 December 2018
77.3589 XPF
76.4136 XPF
76.8825 XPF
Australian Dollars to Pacific Francs rate for 05/12/2018
Tuesday 4 December 2018
77.3167 XPF
77.3508 XPF
77.4123 XPF
Australian Dollars to Pacific Francs rate for 04/12/2018
Monday 3 December 2018
77.7142 XPF
77.3095 XPF
77.6549 XPF
Australian Dollars to Pacific Francs rate for 03/12/2018
Sunday 2 December 2018
77.1160 XPF
77.6997 XPF
77.4737 XPF
Australian Dollars to Pacific Francs rate for 02/12/2018
Saturday 1 December 2018
76.6915 XPF
77.1160 XPF
77.0828 XPF
Australian Dollars to Pacific Francs rate for 01/12/2018

November

Friday 30 November 2018
76.7494 XPF
76.6915 XPF
76.6250 XPF
Australian Dollars to Pacific Francs rate for 30/11/2018
Thursday 29 November 2018
76.6887 XPF
76.7376 XPF
76.8015 XPF
Australian Dollars to Pacific Francs rate for 29/11/2018
Wednesday 28 November 2018
76.3745 XPF
76.6900 XPF
76.8764 XPF
Australian Dollars to Pacific Francs rate for 28/11/2018
Tuesday 27 November 2018
76.1030 XPF
76.3915 XPF
76.0106 XPF
Australian Dollars to Pacific Francs rate for 27/11/2018
Monday 26 November 2018
76.0905 XPF
76.1069 XPF
76.1276 XPF
Australian Dollars to Pacific Francs rate for 26/11/2018
Sunday 25 November 2018
76.1179 XPF
76.0436 XPF
76.0786 XPF
Australian Dollars to Pacific Francs rate for 25/11/2018
Saturday 24 November 2018
76.0020 XPF
76.1179 XPF
76.0342 XPF
Australian Dollars to Pacific Francs rate for 24/11/2018
Friday 23 November 2018
75.7379 XPF
76.0020 XPF
75.8587 XPF
Australian Dollars to Pacific Francs rate for 23/11/2018
Thursday 22 November 2018
76.1329 XPF
75.7281 XPF
76.0328 XPF
Australian Dollars to Pacific Francs rate for 22/11/2018
Wednesday 21 November 2018
75.5537 XPF
76.1226 XPF
75.9728 XPF
Australian Dollars to Pacific Francs rate for 21/11/2018
Tuesday 20 November 2018
76.0255 XPF
75.5559 XPF
75.7678 XPF
Australian Dollars to Pacific Francs rate for 20/11/2018
Monday 19 November 2018
76.4222 XPF
76.0356 XPF
76.2755 XPF
Australian Dollars to Pacific Francs rate for 19/11/2018
Sunday 18 November 2018
76.6636 XPF
76.4243 XPF
76.4836 XPF
Australian Dollars to Pacific Francs rate for 18/11/2018
Saturday 17 November 2018
76.6560 XPF
76.6636 XPF
76.4567 XPF
Australian Dollars to Pacific Francs rate for 17/11/2018
Friday 16 November 2018
76.7141 XPF
76.6560 XPF
76.7682 XPF
Australian Dollars to Pacific Francs rate for 16/11/2018
Thursday 15 November 2018
76.4084 XPF
76.7320 XPF
76.6175 XPF
Australian Dollars to Pacific Francs rate for 15/11/2018
Wednesday 14 November 2018
75.7268 XPF
76.4332 XPF
76.2878 XPF
Australian Dollars to Pacific Francs rate for 14/11/2018
Tuesday 13 November 2018
75.9428 XPF
75.7281 XPF
76.1083 XPF
Australian Dollars to Pacific Francs rate for 13/11/2018
Monday 12 November 2018
75.8858 XPF
75.9533 XPF
76.0600 XPF
Australian Dollars to Pacific Francs rate for 12/11/2018
Sunday 11 November 2018
75.8784 XPF
75.8981 XPF
75.8632 XPF
Australian Dollars to Pacific Francs rate for 11/11/2018
Saturday 10 November 2018
75.9291 XPF
75.8784 XPF
75.9123 XPF
Australian Dollars to Pacific Francs rate for 10/11/2018
Friday 9 November 2018
76.0773 XPF
75.9291 XPF
75.9829 XPF
Australian Dollars to Pacific Francs rate for 09/11/2018
Thursday 8 November 2018
75.6962 XPF
76.0735 XPF
75.9496 XPF
Australian Dollars to Pacific Francs rate for 08/11/2018
Wednesday 7 November 2018
75.7182 XPF
75.7059 XPF
75.6945 XPF
Australian Dollars to Pacific Francs rate for 07/11/2018
Tuesday 6 November 2018
75.5465 XPF
75.7294 XPF
75.5805 XPF
Australian Dollars to Pacific Francs rate for 06/11/2018
Monday 5 November 2018
75.4783 XPF
75.5604 XPF
75.4534 XPF
Australian Dollars to Pacific Francs rate for 05/11/2018
Sunday 4 November 2018
75.6474 XPF
75.4968 XPF
75.6135 XPF
Australian Dollars to Pacific Francs rate for 04/11/2018
Saturday 3 November 2018
75.6474 XPF
75.6474 XPF
75.6474 XPF
Australian Dollars to Pacific Francs rate for 03/11/2018
Friday 2 November 2018
75.2876 XPF
75.6474 XPF
75.6613 XPF
Australian Dollars to Pacific Francs rate for 02/11/2018
Thursday 1 November 2018
74.6829 XPF
75.2935 XPF
75.3035 XPF
Australian Dollars to Pacific Francs rate for 01/11/2018

October

Wednesday 31 October 2018
74.6827 XPF
74.6989 XPF
74.6447 XPF
Australian Dollars to Pacific Francs rate for 31/10/2018
Tuesday 30 October 2018
74.0587 XPF
74.6755 XPF
74.3759 XPF
Australian Dollars to Pacific Francs rate for 30/10/2018
Monday 29 October 2018
74.2341 XPF
74.0702 XPF
74.1670 XPF
Australian Dollars to Pacific Francs rate for 29/10/2018
Sunday 28 October 2018
74.5693 XPF
74.2347 XPF
74.3177 XPF
Australian Dollars to Pacific Francs rate for 28/10/2018
Saturday 27 October 2018
74.5693 XPF
74.5693 XPF
74.5776 XPF
Australian Dollars to Pacific Francs rate for 27/10/2018
Friday 26 October 2018
74.2398 XPF
74.5693 XPF
74.0466 XPF
Australian Dollars to Pacific Francs rate for 26/10/2018
Thursday 25 October 2018
73.9124 XPF
74.2874 XPF
74.0176 XPF
Australian Dollars to Pacific Francs rate for 25/10/2018
Wednesday 24 October 2018
73.7284 XPF
73.9527 XPF
73.7699 XPF
Australian Dollars to Pacific Francs rate for 24/10/2018
Tuesday 23 October 2018
73.5708 XPF
73.7513 XPF
73.5465 XPF
Australian Dollars to Pacific Francs rate for 23/10/2018
Monday 22 October 2018
73.7095 XPF
73.6374 XPF
73.5901 XPF
Australian Dollars to Pacific Francs rate for 22/10/2018
Sunday 21 October 2018
73.8078 XPF
73.7000 XPF
73.7867 XPF
Australian Dollars to Pacific Francs rate for 21/10/2018
Saturday 20 October 2018
73.8078 XPF
73.8078 XPF
73.8078 XPF
Australian Dollars to Pacific Francs rate for 20/10/2018
Friday 19 October 2018
73.8831 XPF
73.8078 XPF
74.0123 XPF
Australian Dollars to Pacific Francs rate for 19/10/2018
Thursday 18 October 2018
73.7528 XPF
73.8520 XPF
73.7825 XPF
Australian Dollars to Pacific Francs rate for 18/10/2018
Wednesday 17 October 2018
73.5558 XPF
73.5307 XPF
73.6903 XPF
Australian Dollars to Pacific Francs rate for 17/10/2018
Tuesday 16 October 2018
73.5052 XPF
73.9949 XPF
73.6817 XPF
Australian Dollars to Pacific Francs rate for 16/10/2018
Monday 15 October 2018
73.3944 XPF
73.4973 XPF
73.7397 XPF
Australian Dollars to Pacific Francs rate for 15/10/2018
Sunday 14 October 2018
73.8010 XPF
73.6731 XPF
73.7818 XPF
Australian Dollars to Pacific Francs rate for 14/10/2018
Saturday 13 October 2018
73.8010 XPF
73.8010 XPF
73.8010 XPF
Australian Dollars to Pacific Francs rate for 13/10/2018
Friday 12 October 2018
73.3111 XPF
73.8010 XPF
73.3681 XPF
Australian Dollars to Pacific Francs rate for 12/10/2018
Thursday 11 October 2018
73.0577 XPF
73.4309 XPF
73.2903 XPF
Australian Dollars to Pacific Francs rate for 11/10/2018
Wednesday 10 October 2018
73.7536 XPF
73.0440 XPF
73.5120 XPF
Australian Dollars to Pacific Francs rate for 10/10/2018
Tuesday 9 October 2018
73.3872 XPF
73.8888 XPF
73.4857 XPF
Australian Dollars to Pacific Francs rate for 09/10/2018
Monday 8 October 2018
72.9328 XPF
73.5418 XPF
73.1412 XPF
Australian Dollars to Pacific Francs rate for 08/10/2018
Sunday 7 October 2018
72.9306 XPF
72.9310 XPF
73.0472 XPF
Australian Dollars to Pacific Francs rate for 07/10/2018
Saturday 6 October 2018
73.1618 XPF
72.9306 XPF
73.0381 XPF
Australian Dollars to Pacific Francs rate for 06/10/2018
Friday 5 October 2018
73.3146 XPF
73.1618 XPF
73.1704 XPF
Australian Dollars to Pacific Francs rate for 05/10/2018
Thursday 4 October 2018
73.7675 XPF
73.4675 XPF
73.5800 XPF
Australian Dollars to Pacific Francs rate for 04/10/2018
Wednesday 3 October 2018
74.2138 XPF
74.8540 XPF
74.6453 XPF
Australian Dollars to Pacific Francs rate for 03/10/2018
Tuesday 2 October 2018
74.4575 XPF
74.2330 XPF
74.1391 XPF
Australian Dollars to Pacific Francs rate for 02/10/2018
Monday 1 October 2018
74.2313 XPF
74.5523 XPF
74.1976 XPF
Australian Dollars to Pacific Francs rate for 01/10/2018

September

Sunday 30 September 2018
74.3011 XPF
74.2618 XPF
74.3625 XPF
Australian Dollars to Pacific Francs rate for 30/09/2018
Saturday 29 September 2018
74.3011 XPF
74.3011 XPF
74.3011 XPF
Australian Dollars to Pacific Francs rate for 29/09/2018
Friday 28 September 2018
73.8535 XPF
74.3011 XPF
73.9194 XPF
Australian Dollars to Pacific Francs rate for 28/09/2018
Thursday 27 September 2018
73.6576 XPF
73.6179 XPF
73.6123 XPF
Australian Dollars to Pacific Francs rate for 27/09/2018
Wednesday 26 September 2018
73.4923 XPF
73.6897 XPF
73.7605 XPF
Australian Dollars to Pacific Francs rate for 26/09/2018
Tuesday 25 September 2018
73.5918 XPF
73.4708 XPF
73.5034 XPF
Australian Dollars to Pacific Francs rate for 25/09/2018
Monday 24 September 2018
73.8692 XPF
73.6150 XPF
73.8053 XPF
Australian Dollars to Pacific Francs rate for 24/09/2018
Sunday 23 September 2018
73.9725 XPF
73.7524 XPF
73.7657 XPF
Australian Dollars to Pacific Francs rate for 23/09/2018
Saturday 22 September 2018
74.1409 XPF
73.9725 XPF
73.6617 XPF
Australian Dollars to Pacific Francs rate for 22/09/2018
Friday 21 September 2018
73.7906 XPF
74.1409 XPF
73.9625 XPF
Australian Dollars to Pacific Francs rate for 21/09/2018
Thursday 20 September 2018
74.1662 XPF
74.0240 XPF
74.2161 XPF
Australian Dollars to Pacific Francs rate for 20/09/2018
Wednesday 19 September 2018
73.7820 XPF
74.0456 XPF
74.0451 XPF
Australian Dollars to Pacific Francs rate for 19/09/2018
Tuesday 18 September 2018
73.0289 XPF
73.7804 XPF
73.4027 XPF
Australian Dollars to Pacific Francs rate for 18/09/2018
Monday 17 September 2018
73.3047 XPF
72.9591 XPF
73.4486 XPF
Australian Dollars to Pacific Francs rate for 17/09/2018
Sunday 16 September 2018
73.3939 XPF
73.3264 XPF
73.4601 XPF
Australian Dollars to Pacific Francs rate for 16/09/2018
Saturday 15 September 2018
73.3939 XPF
73.3939 XPF
73.3939 XPF
Australian Dollars to Pacific Francs rate for 15/09/2018
Friday 14 September 2018
73.3192 XPF
73.3939 XPF
73.3301 XPF
Australian Dollars to Pacific Francs rate for 14/09/2018
Thursday 13 September 2018
73.5632 XPF
73.3275 XPF
73.9084 XPF
Australian Dollars to Pacific Francs rate for 13/09/2018
Wednesday 12 September 2018
73.1410 XPF
73.6159 XPF
73.3612 XPF
Australian Dollars to Pacific Francs rate for 12/09/2018
Tuesday 11 September 2018
72.9745 XPF
73.2074 XPF
73.2258 XPF
Australian Dollars to Pacific Francs rate for 11/09/2018
Monday 10 September 2018
73.0613 XPF
72.9739 XPF
73.2623 XPF
Australian Dollars to Pacific Francs rate for 10/09/2018
Sunday 9 September 2018
73.0029 XPF
73.0613 XPF
72.9983 XPF
Australian Dollars to Pacific Francs rate for 09/09/2018
Saturday 8 September 2018
73.0189 XPF
73.0029 XPF
73.0230 XPF
Australian Dollars to Pacific Francs rate for 08/09/2018
Friday 7 September 2018
73.7986 XPF
73.0189 XPF
73.5661 XPF
Australian Dollars to Pacific Francs rate for 07/09/2018
Thursday 6 September 2018
73.7670 XPF
73.7439 XPF
73.7639 XPF
Australian Dollars to Pacific Francs rate for 06/09/2018
Wednesday 5 September 2018
73.9524 XPF
74.0190 XPF
73.8606 XPF
Australian Dollars to Pacific Francs rate for 05/09/2018
Tuesday 4 September 2018
74.0112 XPF
74.1521 XPF
74.0682 XPF
Australian Dollars to Pacific Francs rate for 04/09/2018
Monday 3 September 2018
73.9247 XPF
74.0257 XPF
73.9621 XPF
Australian Dollars to Pacific Francs rate for 03/09/2018
Sunday 2 September 2018
73.5857 XPF
73.5483 XPF
73.5272 XPF
Australian Dollars to Pacific Francs rate for 02/09/2018
Saturday 1 September 2018
73.5857 XPF
73.5857 XPF
73.5973 XPF
Australian Dollars to Pacific Francs rate for 01/09/2018

August

Friday 31 August 2018
74.2510 XPF
73.5857 XPF
73.8466 XPF
Australian Dollars to Pacific Francs rate for 31/08/2018
Thursday 30 August 2018
74.4698 XPF
74.0424 XPF
74.1532 XPF
Australian Dollars to Pacific Francs rate for 30/08/2018
Wednesday 29 August 2018
74.9172 XPF
74.8243 XPF
74.7874 XPF
Australian Dollars to Pacific Francs rate for 29/08/2018
Tuesday 28 August 2018
75.4695 XPF
74.8680 XPF
75.1176 XPF
Australian Dollars to Pacific Francs rate for 28/08/2018
Monday 27 August 2018
75.2056 XPF
75.4656 XPF
75.1997 XPF
Australian Dollars to Pacific Francs rate for 27/08/2018
Sunday 26 August 2018
75.1712 XPF
75.3377 XPF
75.2266 XPF
Australian Dollars to Pacific Francs rate for 26/08/2018
Saturday 25 August 2018
75.1712 XPF
75.1712 XPF
75.1712 XPF
Australian Dollars to Pacific Francs rate for 25/08/2018
Friday 24 August 2018
74.8479 XPF
75.1712 XPF
75.2051 XPF
Australian Dollars to Pacific Francs rate for 24/08/2018
Thursday 23 August 2018
75.4939 XPF
74.9598 XPF
75.0424 XPF
Australian Dollars to Pacific Francs rate for 23/08/2018
Wednesday 22 August 2018
75.8568 XPF
75.5248 XPF
75.7109 XPF
Australian Dollars to Pacific Francs rate for 22/08/2018
Tuesday 21 August 2018
76.3051 XPF
75.8477 XPF
76.2082 XPF
Australian Dollars to Pacific Francs rate for 21/08/2018
Monday 20 August 2018
76.2033 XPF
76.2977 XPF
76.3668 XPF
Australian Dollars to Pacific Francs rate for 20/08/2018
Sunday 19 August 2018
76.5760 XPF
76.4229 XPF
76.4788 XPF
Australian Dollars to Pacific Francs rate for 19/08/2018
Saturday 18 August 2018
76.5760 XPF
76.5760 XPF
76.5760 XPF
Australian Dollars to Pacific Francs rate for 18/08/2018
Friday 17 August 2018
76.0700 XPF
76.5760 XPF
76.3509 XPF
Australian Dollars to Pacific Francs rate for 17/08/2018
Thursday 16 August 2018
76.0730 XPF
76.0822 XPF
76.2973 XPF
Australian Dollars to Pacific Francs rate for 16/08/2018
Wednesday 15 August 2018
76.0460 XPF
76.0568 XPF
75.8955 XPF
Australian Dollars to Pacific Francs rate for 15/08/2018
Tuesday 14 August 2018
75.9902 XPF
75.8835 XPF
75.9547 XPF
Australian Dollars to Pacific Francs rate for 14/08/2018
Monday 13 August 2018
76.2759 XPF
75.9778 XPF
76.2415 XPF
Australian Dollars to Pacific Francs rate for 13/08/2018
Sunday 12 August 2018
76.5204 XPF
76.3408 XPF
76.3938 XPF
Australian Dollars to Pacific Francs rate for 12/08/2018
Saturday 11 August 2018
76.5204 XPF
76.5204 XPF
76.5204 XPF
Australian Dollars to Pacific Francs rate for 11/08/2018
Friday 10 August 2018
76.3249 XPF
76.5204 XPF
76.0141 XPF
Australian Dollars to Pacific Francs rate for 10/08/2018
Thursday 9 August 2018
76.2985 XPF
76.3139 XPF
76.3119 XPF
Australian Dollars to Pacific Francs rate for 09/08/2018
Wednesday 8 August 2018
76.3300 XPF
76.3153 XPF
76.3567 XPF
Australian Dollars to Pacific Francs rate for 08/08/2018
Tuesday 7 August 2018
76.2107 XPF
76.3893 XPF
76.4008 XPF
Australian Dollars to Pacific Francs rate for 07/08/2018
Monday 6 August 2018
76.2787 XPF
76.3678 XPF
76.1358 XPF
Australian Dollars to Pacific Francs rate for 06/08/2018
Sunday 5 August 2018
76.2029 XPF
76.1346 XPF
76.2064 XPF
Australian Dollars to Pacific Francs rate for 05/08/2018
Saturday 4 August 2018
76.2029 XPF
76.2029 XPF
76.2029 XPF
Australian Dollars to Pacific Francs rate for 04/08/2018
Friday 3 August 2018
75.6469 XPF
76.2029 XPF
76.0546 XPF
Australian Dollars to Pacific Francs rate for 03/08/2018
Thursday 2 August 2018
75.7208 XPF
75.6370 XPF
75.4950 XPF
Australian Dollars to Pacific Francs rate for 02/08/2018
Wednesday 1 August 2018
75.7001 XPF
75.7600 XPF
75.6809 XPF
Australian Dollars to Pacific Francs rate for 01/08/2018

July

Tuesday 31 July 2018
75.4680 XPF
75.6844 XPF
75.5099 XPF
Australian Dollars to Pacific Francs rate for 31/07/2018
Monday 30 July 2018
75.6836 XPF
75.4822 XPF
75.5852 XPF
Australian Dollars to Pacific Francs rate for 30/07/2018
Sunday 29 July 2018
76.0020 XPF
75.9166 XPF
75.9378 XPF
Australian Dollars to Pacific Francs rate for 29/07/2018
Saturday 28 July 2018
76.0020 XPF
76.0020 XPF
76.0020 XPF
Australian Dollars to Pacific Francs rate for 28/07/2018
Friday 27 July 2018
75.6075 XPF
76.0020 XPF
75.8174 XPF
Australian Dollars to Pacific Francs rate for 27/07/2018
Thursday 26 July 2018
75.7901 XPF
75.1450 XPF
75.4348 XPF
Australian Dollars to Pacific Francs rate for 26/07/2018
Wednesday 25 July 2018
75.7992 XPF
76.0749 XPF
75.7514 XPF
Australian Dollars to Pacific Francs rate for 25/07/2018
Tuesday 24 July 2018
75.2753 XPF
75.6256 XPF
75.3671 XPF
Australian Dollars to Pacific Francs rate for 24/07/2018
Monday 23 July 2018
75.5122 XPF
75.1258 XPF
75.3299 XPF
Australian Dollars to Pacific Francs rate for 23/07/2018
Sunday 22 July 2018
75.5728 XPF
75.5701 XPF
75.5595 XPF
Australian Dollars to Pacific Francs rate for 22/07/2018
Saturday 21 July 2018
75.5096 XPF
75.5728 XPF
75.5412 XPF
Australian Dollars to Pacific Francs rate for 21/07/2018
Friday 20 July 2018
75.4736 XPF
75.5096 XPF
75.6396 XPF
Australian Dollars to Pacific Francs rate for 20/07/2018
Thursday 19 July 2018
75.7781 XPF
75.4764 XPF
75.6467 XPF
Australian Dollars to Pacific Francs rate for 19/07/2018
Wednesday 18 July 2018
75.5185 XPF
75.8398 XPF
75.4352 XPF
Australian Dollars to Pacific Francs rate for 18/07/2018
Tuesday 17 July 2018
75.5175 XPF
75.4391 XPF
75.5222 XPF
Australian Dollars to Pacific Francs rate for 17/07/2018
Monday 16 July 2018
75.7577 XPF
75.5128 XPF
75.7838 XPF
Australian Dollars to Pacific Francs rate for 16/07/2018
Sunday 15 July 2018
75.7380 XPF
75.6700 XPF
75.6846 XPF
Australian Dollars to Pacific Francs rate for 15/07/2018
Saturday 14 July 2018
75.7465 XPF
75.7380 XPF
75.7529 XPF
Australian Dollars to Pacific Francs rate for 14/07/2018
Friday 13 July 2018
75.7477 XPF
75.7465 XPF
75.6843 XPF
Australian Dollars to Pacific Francs rate for 13/07/2018
Thursday 12 July 2018
75.2391 XPF
75.7813 XPF
75.6095 XPF
Australian Dollars to Pacific Francs rate for 12/07/2018
Wednesday 11 July 2018
75.4252 XPF
75.3113 XPF
75.2502 XPF
Australian Dollars to Pacific Francs rate for 11/07/2018
Tuesday 10 July 2018
75.7876 XPF
75.3342 XPF
75.6976 XPF
Australian Dollars to Pacific Francs rate for 10/07/2018
Monday 9 July 2018
75.4773 XPF
75.9094 XPF
75.8528 XPF
Australian Dollars to Pacific Francs rate for 09/07/2018
Sunday 8 July 2018
75.3017 XPF
75.4511 XPF
75.4071 XPF
Australian Dollars to Pacific Francs rate for 08/07/2018
Saturday 7 July 2018
75.5286 XPF
75.3017 XPF
75.4235 XPF
Australian Dollars to Pacific Francs rate for 07/07/2018
Friday 6 July 2018
75.3513 XPF
75.5286 XPF
75.6591 XPF
Australian Dollars to Pacific Francs rate for 06/07/2018
Thursday 5 July 2018
75.4893 XPF
75.4611 XPF
75.6332 XPF
Australian Dollars to Pacific Francs rate for 05/07/2018
Wednesday 4 July 2018
75.4751 XPF
75.6347 XPF
75.6924 XPF
Australian Dollars to Pacific Francs rate for 04/07/2018
Tuesday 3 July 2018
75.1820 XPF
75.5341 XPF
75.5079 XPF
Australian Dollars to Pacific Francs rate for 03/07/2018
Monday 2 July 2018
75.5571 XPF
75.4693 XPF
75.1981 XPF
Australian Dollars to Pacific Francs rate for 02/07/2018
Sunday 1 July 2018
75.6939 XPF
75.6050 XPF
75.6708 XPF
Australian Dollars to Pacific Francs rate for 01/07/2018

June

Saturday 30 June 2018
75.6896 XPF
75.6939 XPF
75.6812 XPF
Australian Dollars to Pacific Francs rate for 30/06/2018
Friday 29 June 2018
75.7845 XPF
75.6896 XPF
75.9970 XPF
Australian Dollars to Pacific Francs rate for 29/06/2018
Thursday 28 June 2018
75.7212 XPF
75.7405 XPF
75.6936 XPF
Australian Dollars to Pacific Francs rate for 28/06/2018
Wednesday 27 June 2018
75.6701 XPF
75.6255 XPF
75.6110 XPF
Australian Dollars to Pacific Francs rate for 27/06/2018
Tuesday 26 June 2018
75.5365 XPF
75.7815 XPF
75.4985 XPF
Australian Dollars to Pacific Francs rate for 26/06/2018
Monday 25 June 2018
76.0942 XPF
75.8727 XPF
75.8892 XPF
Australian Dollars to Pacific Francs rate for 25/06/2018
Sunday 24 June 2018
76.2701 XPF
76.1779 XPF
76.2279 XPF
Australian Dollars to Pacific Francs rate for 24/06/2018
Saturday 23 June 2018
76.2701 XPF
76.2701 XPF
76.2701 XPF
Australian Dollars to Pacific Francs rate for 23/06/2018
Friday 22 June 2018
75.8284 XPF
76.2701 XPF
76.2057 XPF
Australian Dollars to Pacific Francs rate for 22/06/2018
Thursday 21 June 2018
75.9376 XPF
75.8634 XPF
76.0512 XPF
Australian Dollars to Pacific Francs rate for 21/06/2018
Wednesday 20 June 2018
76.0582 XPF
75.9572 XPF
76.0897 XPF
Australian Dollars to Pacific Francs rate for 20/06/2018
Tuesday 19 June 2018
75.9138 XPF
76.0329 XPF
75.7387 XPF
Australian Dollars to Pacific Francs rate for 19/06/2018
Monday 18 June 2018
76.5325 XPF
76.1074 XPF
76.3686 XPF
Australian Dollars to Pacific Francs rate for 18/06/2018
Sunday 17 June 2018
76.6090 XPF
76.4187 XPF
76.5278 XPF
Australian Dollars to Pacific Francs rate for 17/06/2018
Saturday 16 June 2018
76.6090 XPF
76.6090 XPF
76.6090 XPF
Australian Dollars to Pacific Francs rate for 16/06/2018
Friday 15 June 2018
76.9967 XPF
76.6090 XPF
76.8121 XPF
Australian Dollars to Pacific Francs rate for 15/06/2018
Thursday 14 June 2018
76.4637 XPF
76.8984 XPF
76.6560 XPF
Australian Dollars to Pacific Francs rate for 14/06/2018
Wednesday 13 June 2018
76.9152 XPF
76.6507 XPF
76.8342 XPF
Australian Dollars to Pacific Francs rate for 13/06/2018
Tuesday 12 June 2018
77.0093 XPF
76.9531 XPF
76.9732 XPF
Australian Dollars to Pacific Francs rate for 12/06/2018
Monday 11 June 2018
76.9301 XPF
76.9301 XPF
76.9993 XPF
Australian Dollars to Pacific Francs rate for 11/06/2018
Sunday 10 June 2018
76.9135 XPF
76.9614 XPF
76.9322 XPF
Australian Dollars to Pacific Francs rate for 10/06/2018
Saturday 9 June 2018
77.1630 XPF
76.9135 XPF
77.0382 XPF
Australian Dollars to Pacific Francs rate for 09/06/2018
Friday 8 June 2018
77.0087 XPF
77.1630 XPF
76.9316 XPF
Australian Dollars to Pacific Francs rate for 08/06/2018
Thursday 7 June 2018
77.5845 XPF
76.9528 XPF
77.2640 XPF
Australian Dollars to Pacific Francs rate for 07/06/2018
Wednesday 6 June 2018
77.5457 XPF
77.5508 XPF
77.7739 XPF
Australian Dollars to Pacific Francs rate for 06/06/2018
Tuesday 5 June 2018
78.0070 XPF
77.6694 XPF
77.9496 XPF
Australian Dollars to Pacific Francs rate for 05/06/2018
Monday 4 June 2018
77.3695 XPF
78.2471 XPF
77.7718 XPF
Australian Dollars to Pacific Francs rate for 04/06/2018
Sunday 3 June 2018
77.3374 XPF
77.3617 XPF
77.3592 XPF
Australian Dollars to Pacific Francs rate for 03/06/2018
Saturday 2 June 2018
77.1266 XPF
77.3374 XPF
77.3089 XPF
Australian Dollars to Pacific Francs rate for 02/06/2018
Friday 1 June 2018
77.1266 XPF
77.5866 XPF
77.1584 XPF
Australian Dollars to Pacific Francs rate for 01/06/2018

May

Thursday 31 May 2018
77.4141 XPF
77.1485 XPF
77.4044 XPF
Australian Dollars to Pacific Francs rate for 31/05/2018
Wednesday 30 May 2018
77.3718 XPF
77.2401 XPF
77.4653 XPF
Australian Dollars to Pacific Francs rate for 30/05/2018
Tuesday 29 May 2018
77.4093 XPF
77.3517 XPF
77.2986 XPF
Australian Dollars to Pacific Francs rate for 29/05/2018
Monday 28 May 2018
77.2848 XPF
77.2266 XPF
77.2381 XPF
Australian Dollars to Pacific Francs rate for 28/05/2018
Sunday 27 May 2018
77.1557 XPF
77.2284 XPF
77.3043 XPF
Australian Dollars to Pacific Francs rate for 27/05/2018
Saturday 26 May 2018
77.2258 XPF
77.1557 XPF
77.1929 XPF
Australian Dollars to Pacific Francs rate for 26/05/2018
Friday 25 May 2018
77.0262 XPF
77.2258 XPF
77.0141 XPF
Australian Dollars to Pacific Francs rate for 25/05/2018
Thursday 24 May 2018
77.0515 XPF
77.0188 XPF
77.0520 XPF
Australian Dollars to Pacific Francs rate for 24/05/2018
Wednesday 23 May 2018
76.6750 XPF
77.2918 XPF
76.6363 XPF
Australian Dollars to Pacific Francs rate for 23/05/2018
Tuesday 22 May 2018
76.6899 XPF
76.6928 XPF
76.7779 XPF
Australian Dollars to Pacific Francs rate for 22/05/2018
Monday 21 May 2018
76.2549 XPF
76.7355 XPF
76.1901 XPF
Australian Dollars to Pacific Francs rate for 21/05/2018
Sunday 20 May 2018
75.9913 XPF
76.1063 XPF
76.1089 XPF
Australian Dollars to Pacific Francs rate for 20/05/2018
Saturday 19 May 2018
76.0582 XPF
75.9913 XPF
75.9423 XPF
Australian Dollars to Pacific Francs rate for 19/05/2018
Friday 18 May 2018
75.9333 XPF
76.0582 XPF
76.0446 XPF
Australian Dollars to Pacific Francs rate for 18/05/2018
Thursday 17 May 2018
75.8939 XPF
75.9320 XPF
75.9316 XPF
Australian Dollars to Pacific Francs rate for 17/05/2018
Wednesday 16 May 2018
75.2843 XPF
76.0810 XPF
75.7479 XPF
Australian Dollars to Pacific Francs rate for 16/05/2018
Tuesday 15 May 2018
75.2392 XPF
7.5097 XPF
41.2746 XPF
Australian Dollars to Pacific Francs rate for 15/05/2018
Monday 14 May 2018
75.3327 XPF
75.0362 XPF
75.3023 XPF
Australian Dollars to Pacific Francs rate for 14/05/2018
Sunday 13 May 2018
75.3578 XPF
75.2946 XPF
75.3270 XPF
Australian Dollars to Pacific Francs rate for 13/05/2018
Saturday 12 May 2018
75.3746 XPF
75.3578 XPF
75.3662 XPF
Australian Dollars to Pacific Francs rate for 12/05/2018
Friday 11 May 2018
75.3443 XPF
75.3746 XPF
75.7734 XPF
Australian Dollars to Pacific Francs rate for 11/05/2018
Thursday 10 May 2018
75.0754 XPF
75.4135 XPF
75.3835 XPF
Australian Dollars to Pacific Francs rate for 10/05/2018
Wednesday 9 May 2018
74.8328 XPF
75.0257 XPF
74.8467 XPF
Australian Dollars to Pacific Francs rate for 09/05/2018
Tuesday 8 May 2018
75.1541 XPF
74.8736 XPF
74.8625 XPF
Australian Dollars to Pacific Francs rate for 08/05/2018
Monday 7 May 2018
75.0705 XPF
75.2549 XPF
75.1415 XPF
Australian Dollars to Pacific Francs rate for 07/05/2018
Sunday 6 May 2018
74.8847 XPF
74.9213 XPF
75.0442 XPF
Australian Dollars to Pacific Francs rate for 06/05/2018
Saturday 5 May 2018
75.3923 XPF
74.8847 XPF
75.1382 XPF
Australian Dollars to Pacific Francs rate for 05/05/2018
Friday 4 May 2018
74.9064 XPF
75.3923 XPF
74.9840 XPF
Australian Dollars to Pacific Francs rate for 04/05/2018
Thursday 3 May 2018
74.7175 XPF
74.9002 XPF
74.9907 XPF
Australian Dollars to Pacific Francs rate for 03/05/2018
Wednesday 2 May 2018
74.4235 XPF
74.8482 XPF
74.7648 XPF
Australian Dollars to Pacific Francs rate for 02/05/2018
Tuesday 1 May 2018
74.3455 XPF
74.3840 XPF
74.0437 XPF
Australian Dollars to Pacific Francs rate for 01/05/2018

April

Monday 30 April 2018
74.5064 XPF
74.4590 XPF
74.3761 XPF
Australian Dollars to Pacific Francs rate for 30/04/2018
Sunday 29 April 2018
74.6408 XPF
74.5284 XPF
74.5793 XPF
Australian Dollars to Pacific Francs rate for 29/04/2018
Saturday 28 April 2018
74.6408 XPF
74.6408 XPF
74.6408 XPF
Australian Dollars to Pacific Francs rate for 28/04/2018
Friday 27 April 2018
74.3961 XPF
74.6408 XPF
74.4990 XPF
Australian Dollars to Pacific Francs rate for 27/04/2018
Thursday 26 April 2018
74.1527 XPF
74.5173 XPF
74.2564 XPF
Australian Dollars to Pacific Francs rate for 26/04/2018
Wednesday 25 April 2018
74.1117 XPF
74.3815 XPF
73.9063 XPF
Australian Dollars to Pacific Francs rate for 25/04/2018
Tuesday 24 April 2018
74.2393 XPF
73.9797 XPF
74.2135 XPF
Australian Dollars to Pacific Francs rate for 24/04/2018
Monday 23 April 2018
74.4410 XPF
74.3426 XPF
74.3221 XPF
Australian Dollars to Pacific Francs rate for 23/04/2018
Sunday 22 April 2018
73.9318 XPF
74.1806 XPF
74.1862 XPF
Australian Dollars to Pacific Francs rate for 22/04/2018
Saturday 21 April 2018
74.6640 XPF
73.9318 XPF
74.2971 XPF
Australian Dollars to Pacific Francs rate for 21/04/2018
Friday 20 April 2018
74.6168 XPF
74.6640 XPF
74.4532 XPF
Australian Dollars to Pacific Francs rate for 20/04/2018
Thursday 19 April 2018
75.0366 XPF
74.6901 XPF
74.8446 XPF
Australian Dollars to Pacific Francs rate for 19/04/2018
Wednesday 18 April 2018
74.8780 XPF
75.0233 XPF
74.9066 XPF
Australian Dollars to Pacific Francs rate for 18/04/2018
Tuesday 17 April 2018
74.8545 XPF
74.9620 XPF
74.9745 XPF
Australian Dollars to Pacific Francs rate for 17/04/2018
Monday 16 April 2018
75.2102 XPF
75.0217 XPF
75.1107 XPF
Australian Dollars to Pacific Francs rate for 16/04/2018
Sunday 15 April 2018
75.1636 XPF
75.2031 XPF
75.1897 XPF
Australian Dollars to Pacific Francs rate for 15/04/2018
Saturday 14 April 2018
75.1636 XPF
75.1636 XPF
75.1636 XPF
Australian Dollars to Pacific Francs rate for 14/04/2018
Friday 13 April 2018
75.0610 XPF
75.1636 XPF
75.3342 XPF
Australian Dollars to Pacific Francs rate for 13/04/2018
Thursday 12 April 2018
74.8420 XPF
75.0756 XPF
74.9102 XPF
Australian Dollars to Pacific Francs rate for 12/04/2018
Wednesday 11 April 2018
74.8857 XPF
74.9127 XPF
74.8844 XPF
Australian Dollars to Pacific Francs rate for 11/04/2018
Tuesday 10 April 2018
74.5180 XPF
75.1337 XPF
74.8784 XPF
Australian Dollars to Pacific Francs rate for 10/04/2018
Monday 9 April 2018
74.6409 XPF
74.5198 XPF
74.7024 XPF
Australian Dollars to Pacific Francs rate for 09/04/2018
Sunday 8 April 2018
74.9317 XPF
74.8135 XPF
74.8543 XPF
Australian Dollars to Pacific Francs rate for 08/04/2018
Saturday 7 April 2018
74.8990 XPF
74.9317 XPF
74.9093 XPF
Australian Dollars to Pacific Francs rate for 07/04/2018
Friday 6 April 2018
74.6697 XPF
74.8990 XPF
74.7707 XPF
Australian Dollars to Pacific Francs rate for 06/04/2018
Thursday 5 April 2018
74.9227 XPF
74.7663 XPF
74.6152 XPF
Australian Dollars to Pacific Francs rate for 05/04/2018
Wednesday 4 April 2018
74.6296 XPF
74.8764 XPF
74.6209 XPF
Australian Dollars to Pacific Francs rate for 04/04/2018
Tuesday 3 April 2018
74.2575 XPF
74.7242 XPF
74.5519 XPF
Australian Dollars to Pacific Francs rate for 03/04/2018
Monday 2 April 2018
74.4260 XPF
74.2408 XPF
74.3713 XPF
Australian Dollars to Pacific Francs rate for 02/04/2018
Sunday 1 April 2018
74.6222 XPF
74.3090 XPF
74.3655 XPF
Australian Dollars to Pacific Francs rate for 01/04/2018

March

Saturday 31 March 2018
74.5607 XPF
74.6222 XPF
74.5915 XPF
Australian Dollars to Pacific Francs rate for 31/03/2018
Friday 30 March 2018
74.5172 XPF
74.5607 XPF
74.5684 XPF
Australian Dollars to Pacific Francs rate for 30/03/2018
Thursday 29 March 2018
74.2190 XPF
74.4792 XPF
74.2994 XPF
Australian Dollars to Pacific Francs rate for 29/03/2018
Wednesday 28 March 2018
73.8716 XPF
74.0410 XPF
73.7933 XPF
Australian Dollars to Pacific Francs rate for 28/03/2018
Tuesday 27 March 2018
74.2561 XPF
73.9411 XPF
73.8540 XPF
Australian Dollars to Pacific Francs rate for 27/03/2018
Monday 26 March 2018
74.4099 XPF
74.1427 XPF
74.4229 XPF
Australian Dollars to Pacific Francs rate for 26/03/2018
Sunday 25 March 2018
74.3569 XPF
74.3911 XPF
74.4167 XPF
Australian Dollars to Pacific Francs rate for 25/03/2018
Saturday 24 March 2018
74.3352 XPF
74.3569 XPF
74.3319 XPF
Australian Dollars to Pacific Francs rate for 24/03/2018
Friday 23 March 2018
74.5837 XPF
74.3352 XPF
74.6055 XPF
Australian Dollars to Pacific Francs rate for 23/03/2018
Thursday 22 March 2018
75.1758 XPF
74.5332 XPF
74.7979 XPF
Australian Dollars to Pacific Francs rate for 22/03/2018
Wednesday 21 March 2018
74.8748 XPF
75.1910 XPF
75.0058 XPF
Australian Dollars to Pacific Francs rate for 21/03/2018
Tuesday 20 March 2018
74.5798 XPF
74.8641 XPF
74.6420 XPF
Australian Dollars to Pacific Francs rate for 20/03/2018
Monday 19 March 2018
74.8330 XPF
74.5955 XPF
74.8456 XPF
Australian Dollars to Pacific Francs rate for 19/03/2018
Sunday 18 March 2018
74.8934 XPF
74.8401 XPF
74.8956 XPF
Australian Dollars to Pacific Francs rate for 18/03/2018
Saturday 17 March 2018
74.8934 XPF
74.8934 XPF
74.8934 XPF
Australian Dollars to Pacific Francs rate for 17/03/2018
Friday 16 March 2018
75.5108 XPF
74.8934 XPF
75.1448 XPF
Australian Dollars to Pacific Francs rate for 16/03/2018
Thursday 15 March 2018
75.2742 XPF
75.5236 XPF
75.3387 XPF
Australian Dollars to Pacific Francs rate for 15/03/2018
Wednesday 14 March 2018
75.6650 XPF
75.2586 XPF
75.7027 XPF
Australian Dollars to Pacific Francs rate for 14/03/2018
Tuesday 13 March 2018
76.1340 XPF
75.6388 XPF
76.0665 XPF
Australian Dollars to Pacific Francs rate for 13/03/2018
Monday 12 March 2018
76.1008 XPF
76.1383 XPF
76.2110 XPF
Australian Dollars to Pacific Francs rate for 12/03/2018
Sunday 11 March 2018
76.0808 XPF
76.1154 XPF
76.0586 XPF
Australian Dollars to Pacific Francs rate for 11/03/2018
Saturday 10 March 2018
76.0808 XPF
76.0808 XPF
76.0808 XPF
Australian Dollars to Pacific Francs rate for 10/03/2018
Friday 9 March 2018
75.5358 XPF
76.0808 XPF
75.8475 XPF
Australian Dollars to Pacific Francs rate for 09/03/2018
Thursday 8 March 2018
75.3382 XPF
75.5412 XPF
75.1949 XPF
Australian Dollars to Pacific Francs rate for 08/03/2018
Wednesday 7 March 2018
74.9472 XPF
75.3617 XPF
74.9458 XPF
Australian Dollars to Pacific Francs rate for 07/03/2018
Tuesday 6 March 2018
75.1215 XPF
74.9447 XPF
75.2539 XPF
Australian Dollars to Pacific Francs rate for 06/03/2018
Monday 5 March 2018
75.0166 XPF
75.1318 XPF
74.9971 XPF
Australian Dollars to Pacific Francs rate for 05/03/2018
Sunday 4 March 2018
75.0562 XPF
74.9821 XPF
75.0909 XPF
Australian Dollars to Pacific Francs rate for 04/03/2018
Saturday 3 March 2018
75.1534 XPF
75.0562 XPF
75.0964 XPF
Australian Dollars to Pacific Francs rate for 03/03/2018
Friday 2 March 2018
75.9439 XPF
75.1534 XPF
75.4674 XPF
Australian Dollars to Pacific Francs rate for 02/03/2018
Thursday 1 March 2018
75.9639 XPF
75.9357 XPF
75.7308 XPF
Australian Dollars to Pacific Francs rate for 01/03/2018

February

Wednesday 28 February 2018
76.0134 XPF
75.9431 XPF
75.9555 XPF
Australian Dollars to Pacific Francs rate for 28/02/2018
Tuesday 27 February 2018
76.0215 XPF
76.0474 XPF
75.8619 XPF
Australian Dollars to Pacific Francs rate for 27/02/2018
Monday 26 February 2018
76.0458 XPF
76.0297 XPF
75.9680 XPF
Australian Dollars to Pacific Francs rate for 26/02/2018
Sunday 25 February 2018
76.1094 XPF
76.0360 XPF
76.0780 XPF
Australian Dollars to Pacific Francs rate for 25/02/2018
Saturday 24 February 2018
76.2402 XPF
76.1094 XPF
76.1342 XPF
Australian Dollars to Pacific Francs rate for 24/02/2018
Friday 23 February 2018
75.9908 XPF
76.2402 XPF
75.8034 XPF
Australian Dollars to Pacific Francs rate for 23/02/2018
Thursday 22 February 2018
75.8325 XPF
75.9981 XPF
76.0107 XPF
Australian Dollars to Pacific Francs rate for 22/02/2018
Wednesday 21 February 2018
76.2076 XPF
75.8535 XPF
75.9907 XPF
Australian Dollars to Pacific Francs rate for 21/02/2018
Tuesday 20 February 2018
75.9039 XPF
76.2099 XPF
76.1392 XPF
Australian Dollars to Pacific Francs rate for 20/02/2018
Monday 19 February 2018
75.9202 XPF
75.8996 XPF
76.0016 XPF
Australian Dollars to Pacific Francs rate for 19/02/2018
Sunday 18 February 2018
75.8737 XPF
75.9323 XPF
75.9431 XPF
Australian Dollars to Pacific Francs rate for 18/02/2018
Saturday 17 February 2018
75.9508 XPF
75.8737 XPF
75.9187 XPF
Australian Dollars to Pacific Francs rate for 17/02/2018
Friday 16 February 2018
75.9106 XPF
75.9508 XPF
75.8892 XPF
Australian Dollars to Pacific Francs rate for 16/02/2018
Thursday 15 February 2018
76.3130 XPF
75.9266 XPF
76.1285 XPF
Australian Dollars to Pacific Francs rate for 15/02/2018
Wednesday 14 February 2018
75.9793 XPF
76.3246 XPF
75.8858 XPF
Australian Dollars to Pacific Francs rate for 14/02/2018
Tuesday 13 February 2018
76.3421 XPF
75.9896 XPF
76.1705 XPF
Australian Dollars to Pacific Francs rate for 13/02/2018
Monday 12 February 2018
76.2129 XPF
76.3609 XPF
76.1939 XPF
Australian Dollars to Pacific Francs rate for 12/02/2018
Sunday 11 February 2018
76.1714 XPF
76.2125 XPF
76.1807 XPF
Australian Dollars to Pacific Francs rate for 11/02/2018
Saturday 10 February 2018
76.1714 XPF
76.1714 XPF
76.1519 XPF
Australian Dollars to Pacific Francs rate for 10/02/2018
Friday 9 February 2018
75.8883 XPF
76.1714 XPF
75.9071 XPF
Australian Dollars to Pacific Francs rate for 09/02/2018
Thursday 8 February 2018
76.0973 XPF
75.9102 XPF
76.0272 XPF
Australian Dollars to Pacific Francs rate for 08/02/2018
Wednesday 7 February 2018
75.9913 XPF
76.0870 XPF
75.9226 XPF
Australian Dollars to Pacific Francs rate for 07/02/2018
Tuesday 6 February 2018
75.8102 XPF
75.9968 XPF
75.7303 XPF
Australian Dollars to Pacific Francs rate for 06/02/2018
Monday 5 February 2018
75.6900 XPF
75.8063 XPF
75.9319 XPF
Australian Dollars to Pacific Francs rate for 05/02/2018
Sunday 4 February 2018
75.9293 XPF
75.6978 XPF
75.7312 XPF
Australian Dollars to Pacific Francs rate for 04/02/2018
Saturday 3 February 2018
75.9293 XPF
75.9293 XPF
75.9238 XPF
Australian Dollars to Pacific Francs rate for 03/02/2018
Friday 2 February 2018
76.6214 XPF
75.9293 XPF
76.0302 XPF
Australian Dollars to Pacific Francs rate for 02/02/2018
Thursday 1 February 2018
77.1497 XPF
76.6101 XPF
77.0389 XPF
Australian Dollars to Pacific Francs rate for 01/02/2018

January

Wednesday 31 January 2018
77.8940 XPF
77.1457 XPF
77.5493 XPF
Australian Dollars to Pacific Francs rate for 31/01/2018
Tuesday 30 January 2018
78.1774 XPF
77.9352 XPF
77.8035 XPF
Australian Dollars to Pacific Francs rate for 30/01/2018
Monday 29 January 2018
77.9119 XPF
78.1727 XPF
77.7563 XPF
Australian Dollars to Pacific Francs rate for 29/01/2018
Sunday 28 January 2018
77.9420 XPF
77.9035 XPF
77.8923 XPF
Australian Dollars to Pacific Francs rate for 28/01/2018
Saturday 27 January 2018
77.9420 XPF
77.9420 XPF
77.9420 XPF
Australian Dollars to Pacific Francs rate for 27/01/2018
Friday 26 January 2018
76.6904 XPF
77.9420 XPF
77.6216 XPF
Australian Dollars to Pacific Francs rate for 26/01/2018
Thursday 25 January 2018
77.4862 XPF
76.6900 XPF
77.2504 XPF
Australian Dollars to Pacific Francs rate for 25/01/2018
Wednesday 24 January 2018
77.7442 XPF
77.4766 XPF
77.9919 XPF
Australian Dollars to Pacific Francs rate for 24/01/2018
Tuesday 23 January 2018
77.9605 XPF
77.7905 XPF
77.6568 XPF
Australian Dollars to Pacific Francs rate for 23/01/2018
Monday 22 January 2018
78.0557 XPF
77.9623 XPF
77.9929 XPF
Australian Dollars to Pacific Francs rate for 22/01/2018
Sunday 21 January 2018
77.9726 XPF
78.0650 XPF
78.0028 XPF
Australian Dollars to Pacific Francs rate for 21/01/2018
Saturday 20 January 2018
78.1077 XPF
77.9726 XPF
78.0402 XPF
Australian Dollars to Pacific Francs rate for 20/01/2018
Friday 19 January 2018
78.0007 XPF
78.1077 XPF
78.0908 XPF
Australian Dollars to Pacific Francs rate for 19/01/2018
Thursday 18 January 2018
78.0325 XPF
78.0174 XPF
78.0832 XPF
Australian Dollars to Pacific Francs rate for 18/01/2018
Wednesday 17 January 2018
77.5342 XPF
78.0430 XPF
77.7034 XPF
Australian Dollars to Pacific Francs rate for 17/01/2018
Tuesday 16 January 2018
77.3941 XPF
77.5337 XPF
77.5213 XPF
Australian Dollars to Pacific Francs rate for 16/01/2018
Monday 15 January 2018
77.2886 XPF
77.4341 XPF
77.6430 XPF
Australian Dollars to Pacific Francs rate for 15/01/2018
Sunday 14 January 2018
77.2966 XPF
77.2957 XPF
77.3351 XPF
Australian Dollars to Pacific Francs rate for 14/01/2018
Saturday 13 January 2018
77.3372 XPF
77.2966 XPF
77.3281 XPF
Australian Dollars to Pacific Francs rate for 13/01/2018
Friday 12 January 2018
78.1447 XPF
77.3372 XPF
77.8903 XPF
Australian Dollars to Pacific Francs rate for 12/01/2018
Thursday 11 January 2018
78.3214 XPF
78.1601 XPF
78.4358 XPF
Australian Dollars to Pacific Francs rate for 11/01/2018
Wednesday 10 January 2018
78.0520 XPF
78.3283 XPF
78.0341 XPF
Australian Dollars to Pacific Francs rate for 10/01/2018
Tuesday 9 January 2018
78.1741 XPF
78.0363 XPF
78.1285 XPF
Australian Dollars to Pacific Francs rate for 09/01/2018
Monday 8 January 2018
77.9149 XPF
78.1671 XPF
77.9548 XPF
Australian Dollars to Pacific Francs rate for 08/01/2018
Sunday 7 January 2018
77.9826 XPF
77.9240 XPF
77.9941 XPF
Australian Dollars to Pacific Francs rate for 07/01/2018
Saturday 6 January 2018
77.9826 XPF
77.9826 XPF
77.9826 XPF
Australian Dollars to Pacific Francs rate for 06/01/2018
Friday 5 January 2018
77.7075 XPF
77.9826 XPF
77.6369 XPF
Australian Dollars to Pacific Francs rate for 05/01/2018
Thursday 4 January 2018
77.6990 XPF
77.7146 XPF
77.7696 XPF
Australian Dollars to Pacific Francs rate for 04/01/2018
Wednesday 3 January 2018
77.4597 XPF
77.6877 XPF
77.5441 XPF
Australian Dollars to Pacific Francs rate for 03/01/2018
Tuesday 2 January 2018
77.4312 XPF
77.4770 XPF
77.5874 XPF
Australian Dollars to Pacific Francs rate for 02/01/2018
Monday 1 January 2018
77.5455 XPF
77.4303 XPF
78.4746 XPF
Australian Dollars to Pacific Francs rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA