MENU

Converting Australian Dollars into Pacific Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 87.0594 on 22/02/2017

Worst Exchange Rate: 0.2773 on 02/01/2017

Mid Exchange Rate: 79.4119 on 25/08/2017


Today's Live Rate: 1 AUD = 75.0680 XPF

Best Retail Rate: 1 AUD = 74.5425 XPF

Indicative Bank Rate: 1 AUD = 72.1253 XPF

Find Out More

 

Historical Graph For Converting Australian Dollars into Pacific Francs

Loading

Table of 1 Australian Dollar to Pacific Franc Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
77.5948 XPF
77.5097 XPF
77.6318 XPF
Australian Dollars to Pacific Francs rate for 31/12/2017
Saturday 30 December 2017
77.5518 XPF
77.5948 XPF
77.5174 XPF
Australian Dollars to Pacific Francs rate for 30/12/2017
Friday 29 December 2017
77.8474 XPF
77.5518 XPF
78.2774 XPF
Australian Dollars to Pacific Francs rate for 29/12/2017
Thursday 28 December 2017
77.9297 XPF
77.8532 XPF
77.9947 XPF
Australian Dollars to Pacific Francs rate for 28/12/2017
Wednesday 27 December 2017
77.7484 XPF
77.9333 XPF
77.9847 XPF
Australian Dollars to Pacific Francs rate for 27/12/2017
Tuesday 26 December 2017
77.5881 XPF
77.7457 XPF
77.6298 XPF
Australian Dollars to Pacific Francs rate for 26/12/2017
Monday 25 December 2017
77.5950 XPF
77.5966 XPF
77.9698 XPF
Australian Dollars to Pacific Francs rate for 25/12/2017
Sunday 24 December 2017
77.5328 XPF
77.5706 XPF
77.6046 XPF
Australian Dollars to Pacific Francs rate for 24/12/2017
Saturday 23 December 2017
77.6500 XPF
77.5328 XPF
77.5943 XPF
Australian Dollars to Pacific Francs rate for 23/12/2017
Friday 22 December 2017
77.4371 XPF
77.6500 XPF
77.7794 XPF
Australian Dollars to Pacific Francs rate for 22/12/2017
Thursday 21 December 2017
77.0723 XPF
77.4469 XPF
77.1269 XPF
Australian Dollars to Pacific Francs rate for 21/12/2017
Wednesday 20 December 2017
77.0810 XPF
77.0665 XPF
77.1339 XPF
Australian Dollars to Pacific Francs rate for 20/12/2017
Tuesday 19 December 2017
77.4947 XPF
77.0942 XPF
77.4675 XPF
Australian Dollars to Pacific Francs rate for 19/12/2017
Monday 18 December 2017
77.6220 XPF
77.5054 XPF
77.7434 XPF
Australian Dollars to Pacific Francs rate for 18/12/2017
Sunday 17 December 2017
77.6177 XPF
77.6425 XPF
77.6712 XPF
Australian Dollars to Pacific Francs rate for 17/12/2017
Saturday 16 December 2017
77.6177 XPF
77.6177 XPF
77.6177 XPF
Australian Dollars to Pacific Francs rate for 16/12/2017
Friday 15 December 2017
77.6672 XPF
77.6177 XPF
77.8318 XPF
Australian Dollars to Pacific Francs rate for 15/12/2017
Thursday 14 December 2017
76.9577 XPF
77.6628 XPF
77.3384 XPF
Australian Dollars to Pacific Francs rate for 14/12/2017
Wednesday 13 December 2017
76.7865 XPF
76.9699 XPF
77.1115 XPF
Australian Dollars to Pacific Francs rate for 13/12/2017
Tuesday 12 December 2017
76.2466 XPF
76.7961 XPF
76.4348 XPF
Australian Dollars to Pacific Francs rate for 12/12/2017
Monday 11 December 2017
76.0597 XPF
76.2911 XPF
76.2036 XPF
Australian Dollars to Pacific Francs rate for 11/12/2017
Sunday 10 December 2017
76.0887 XPF
76.0441 XPF
76.1226 XPF
Australian Dollars to Pacific Francs rate for 10/12/2017
Saturday 9 December 2017
76.0258 XPF
76.0887 XPF
75.7592 XPF
Australian Dollars to Pacific Francs rate for 09/12/2017
Friday 8 December 2017
76.0767 XPF
76.0258 XPF
76.2176 XPF
Australian Dollars to Pacific Francs rate for 08/12/2017
Thursday 7 December 2017
76.4727 XPF
76.0771 XPF
76.1313 XPF
Australian Dollars to Pacific Francs rate for 07/12/2017
Wednesday 6 December 2017
76.6954 XPF
76.4757 XPF
76.5327 XPF
Australian Dollars to Pacific Francs rate for 06/12/2017
Tuesday 5 December 2017
76.4081 XPF
76.6945 XPF
76.7286 XPF
Australian Dollars to Pacific Francs rate for 05/12/2017
Monday 4 December 2017
76.0840 XPF
76.4337 XPF
76.4782 XPF
Australian Dollars to Pacific Francs rate for 04/12/2017
Sunday 3 December 2017
76.1403 XPF
76.0582 XPF
76.1631 XPF
Australian Dollars to Pacific Francs rate for 03/12/2017
Saturday 2 December 2017
76.2477 XPF
76.1403 XPF
76.1940 XPF
Australian Dollars to Pacific Francs rate for 02/12/2017
Friday 1 December 2017
75.8643 XPF
76.2477 XPF
76.3118 XPF
Australian Dollars to Pacific Francs rate for 01/12/2017

November

Thursday 30 November 2017
76.1304 XPF
75.8489 XPF
76.2647 XPF
Australian Dollars to Pacific Francs rate for 30/11/2017
Wednesday 29 November 2017
76.5807 XPF
76.1507 XPF
76.3913 XPF
Australian Dollars to Pacific Francs rate for 29/11/2017
Tuesday 28 November 2017
76.2478 XPF
76.5536 XPF
76.4234 XPF
Australian Dollars to Pacific Francs rate for 28/11/2017
Monday 27 November 2017
76.0942 XPF
76.2443 XPF
76.7869 XPF
Australian Dollars to Pacific Francs rate for 27/11/2017
Sunday 26 November 2017
76.1393 XPF
76.0798 XPF
76.1815 XPF
Australian Dollars to Pacific Francs rate for 26/11/2017
Saturday 25 November 2017
76.1567 XPF
76.1393 XPF
76.1445 XPF
Australian Dollars to Pacific Francs rate for 25/11/2017
Friday 24 November 2017
76.7569 XPF
76.1567 XPF
76.8806 XPF
Australian Dollars to Pacific Francs rate for 24/11/2017
Thursday 23 November 2017
77.2068 XPF
76.7573 XPF
76.9797 XPF
Australian Dollars to Pacific Francs rate for 23/11/2017
Wednesday 22 November 2017
77.0927 XPF
76.8254 XPF
77.1015 XPF
Australian Dollars to Pacific Francs rate for 22/11/2017
Tuesday 21 November 2017
76.7870 XPF
77.0905 XPF
76.8311 XPF
Australian Dollars to Pacific Francs rate for 21/11/2017
Monday 20 November 2017
76.3935 XPF
76.7791 XPF
76.6123 XPF
Australian Dollars to Pacific Francs rate for 20/11/2017
Sunday 19 November 2017
76.5174 XPF
76.4006 XPF
76.5109 XPF
Australian Dollars to Pacific Francs rate for 19/11/2017
Saturday 18 November 2017
76.6359 XPF
76.5174 XPF
76.5745 XPF
Australian Dollars to Pacific Francs rate for 18/11/2017
Friday 17 November 2017
76.8789 XPF
76.6359 XPF
76.4713 XPF
Australian Dollars to Pacific Francs rate for 17/11/2017
Thursday 16 November 2017
76.9031 XPF
76.8775 XPF
76.7701 XPF
Australian Dollars to Pacific Francs rate for 16/11/2017
Wednesday 15 November 2017
77.1292 XPF
76.9093 XPF
76.8088 XPF
Australian Dollars to Pacific Francs rate for 15/11/2017
Tuesday 14 November 2017
77.8563 XPF
77.1359 XPF
77.6341 XPF
Australian Dollars to Pacific Francs rate for 14/11/2017
Monday 13 November 2017
78.1966 XPF
77.8661 XPF
78.1693 XPF
Australian Dollars to Pacific Francs rate for 13/11/2017
Sunday 12 November 2017
78.3465 XPF
78.1878 XPF
78.2275 XPF
Australian Dollars to Pacific Francs rate for 12/11/2017
Saturday 11 November 2017
78.3465 XPF
78.3465 XPF
78.3465 XPF
Australian Dollars to Pacific Francs rate for 11/11/2017
Friday 10 November 2017
78.7069 XPF
78.3465 XPF
78.5958 XPF
Australian Dollars to Pacific Francs rate for 10/11/2017
Thursday 9 November 2017
79.0254 XPF
78.7108 XPF
78.8998 XPF
Australian Dollars to Pacific Francs rate for 09/11/2017
Wednesday 8 November 2017
78.8044 XPF
79.0044 XPF
78.8749 XPF
Australian Dollars to Pacific Francs rate for 08/11/2017
Tuesday 7 November 2017
78.9507 XPF
78.8086 XPF
78.7651 XPF
Australian Dollars to Pacific Francs rate for 07/11/2017
Monday 6 November 2017
78.6132 XPF
78.9633 XPF
78.7784 XPF
Australian Dollars to Pacific Francs rate for 06/11/2017
Sunday 5 November 2017
78.5539 XPF
78.6136 XPF
78.6503 XPF
Australian Dollars to Pacific Francs rate for 05/11/2017
Saturday 4 November 2017
78.6329 XPF
78.5539 XPF
78.5934 XPF
Australian Dollars to Pacific Francs rate for 04/11/2017
Friday 3 November 2017
78.9197 XPF
78.6329 XPF
78.7349 XPF
Australian Dollars to Pacific Francs rate for 03/11/2017
Thursday 2 November 2017
78.8139 XPF
78.9195 XPF
78.9418 XPF
Australian Dollars to Pacific Francs rate for 02/11/2017
Wednesday 1 November 2017
78.4073 XPF
78.8117 XPF
78.7879 XPF
Australian Dollars to Pacific Francs rate for 01/11/2017

October

Tuesday 31 October 2017
78.8200 XPF
78.4111 XPF
78.6118 XPF
Australian Dollars to Pacific Francs rate for 31/10/2017
Monday 30 October 2017
78.7676 XPF
78.8351 XPF
78.8521 XPF
Australian Dollars to Pacific Francs rate for 30/10/2017
Sunday 29 October 2017
78.9280 XPF
78.7652 XPF
78.8392 XPF
Australian Dollars to Pacific Francs rate for 29/10/2017
Saturday 28 October 2017
78.9280 XPF
78.9280 XPF
78.9280 XPF
Australian Dollars to Pacific Francs rate for 28/10/2017
Friday 27 October 2017
78.5164 XPF
78.9280 XPF
78.4458 XPF
Australian Dollars to Pacific Francs rate for 27/10/2017
Thursday 26 October 2017
77.7884 XPF
78.4047 XPF
77.9241 XPF
Australian Dollars to Pacific Francs rate for 26/10/2017
Wednesday 25 October 2017
78.8654 XPF
77.8152 XPF
78.4933 XPF
Australian Dollars to Pacific Francs rate for 25/10/2017
Tuesday 24 October 2017
79.2677 XPF
78.8380 XPF
79.0427 XPF
Australian Dollars to Pacific Francs rate for 24/10/2017
Monday 23 October 2017
79.1975 XPF
79.3296 XPF
79.2379 XPF
Australian Dollars to Pacific Francs rate for 23/10/2017
Sunday 22 October 2017
79.1161 XPF
79.0047 XPF
79.1059 XPF
Australian Dollars to Pacific Francs rate for 22/10/2017
Saturday 21 October 2017
79.3604 XPF
79.1161 XPF
79.2312 XPF
Australian Dollars to Pacific Francs rate for 21/10/2017
Friday 20 October 2017
79.2835 XPF
79.3604 XPF
79.0675 XPF
Australian Dollars to Pacific Francs rate for 20/10/2017
Thursday 19 October 2017
79.3234 XPF
79.2749 XPF
79.3513 XPF
Australian Dollars to Pacific Francs rate for 19/10/2017
Wednesday 18 October 2017
79.5482 XPF
79.3220 XPF
79.4035 XPF
Australian Dollars to Pacific Francs rate for 18/10/2017
Tuesday 17 October 2017
79.3420 XPF
79.5592 XPF
79.3285 XPF
Australian Dollars to Pacific Francs rate for 17/10/2017
Monday 16 October 2017
79.6109 XPF
79.2935 XPF
79.4395 XPF
Australian Dollars to Pacific Francs rate for 16/10/2017
Sunday 15 October 2017
79.6021 XPF
79.5583 XPF
79.5580 XPF
Australian Dollars to Pacific Francs rate for 15/10/2017
Saturday 14 October 2017
79.6542 XPF
79.6021 XPF
79.6312 XPF
Australian Dollars to Pacific Francs rate for 14/10/2017
Friday 13 October 2017
78.9044 XPF
79.6542 XPF
79.2449 XPF
Australian Dollars to Pacific Francs rate for 13/10/2017
Thursday 12 October 2017
78.4613 XPF
78.9008 XPF
78.6970 XPF
Australian Dollars to Pacific Francs rate for 12/10/2017
Wednesday 11 October 2017
78.6141 XPF
78.4766 XPF
78.5121 XPF
Australian Dollars to Pacific Francs rate for 11/10/2017
Tuesday 10 October 2017
78.7995 XPF
78.6430 XPF
78.9320 XPF
Australian Dollars to Pacific Francs rate for 10/10/2017
Monday 9 October 2017
79.0018 XPF
78.8226 XPF
78.8988 XPF
Australian Dollars to Pacific Francs rate for 09/10/2017
Sunday 8 October 2017
78.9724 XPF
79.0948 XPF
79.0787 XPF
Australian Dollars to Pacific Francs rate for 08/10/2017
Saturday 7 October 2017
79.0291 XPF
78.9724 XPF
78.9897 XPF
Australian Dollars to Pacific Francs rate for 07/10/2017
Friday 6 October 2017
79.3145 XPF
79.0291 XPF
78.8396 XPF
Australian Dollars to Pacific Francs rate for 06/10/2017
Thursday 5 October 2017
79.7493 XPF
79.3319 XPF
79.3360 XPF
Australian Dollars to Pacific Francs rate for 05/10/2017
Wednesday 4 October 2017
79.5410 XPF
79.7452 XPF
79.7466 XPF
Australian Dollars to Pacific Francs rate for 04/10/2017
Tuesday 3 October 2017
79.5065 XPF
79.6085 XPF
79.3962 XPF
Australian Dollars to Pacific Francs rate for 03/10/2017
Monday 2 October 2017
79.6576 XPF
79.5804 XPF
79.4533 XPF
Australian Dollars to Pacific Francs rate for 02/10/2017
Sunday 1 October 2017
79.6943 XPF
79.6536 XPF
79.8387 XPF
Australian Dollars to Pacific Francs rate for 01/10/2017

September

Saturday 30 September 2017
79.6943 XPF
79.6943 XPF
79.6943 XPF
Australian Dollars to Pacific Francs rate for 30/09/2017
Friday 29 September 2017
79.4411 XPF
79.6943 XPF
79.3931 XPF
Australian Dollars to Pacific Francs rate for 29/09/2017
Thursday 28 September 2017
79.6702 XPF
79.6001 XPF
79.4262 XPF
Australian Dollars to Pacific Francs rate for 28/09/2017
Wednesday 27 September 2017
79.7203 XPF
79.7270 XPF
79.6586 XPF
Australian Dollars to Pacific Francs rate for 27/09/2017
Tuesday 26 September 2017
79.8405 XPF
79.7783 XPF
79.6781 XPF
Australian Dollars to Pacific Francs rate for 26/09/2017
Monday 25 September 2017
79.6385 XPF
79.9060 XPF
79.6672 XPF
Australian Dollars to Pacific Francs rate for 25/09/2017
Sunday 24 September 2017
79.2399 XPF
79.5215 XPF
79.2522 XPF
Australian Dollars to Pacific Francs rate for 24/09/2017
Saturday 23 September 2017
79.2399 XPF
79.5215 XPF
79.2522 XPF
Australian Dollars to Pacific Francs rate for 23/09/2017
Friday 22 September 2017
79.2399 XPF
79.5215 XPF
79.2522 XPF
Australian Dollars to Pacific Francs rate for 22/09/2017
Thursday 21 September 2017
80.5675 XPF
79.2541 XPF
79.9020 XPF
Australian Dollars to Pacific Francs rate for 21/09/2017
Wednesday 20 September 2017
79.6766 XPF
80.5571 XPF
80.0711 XPF
Australian Dollars to Pacific Francs rate for 20/09/2017
Tuesday 19 September 2017
0.3006 XPF
0.3009 XPF
0.2998 XPF
Australian Dollars to Pacific Francs rate for 19/09/2017
Monday 18 September 2017
0.3016 XPF
0.3009 XPF
0.3011 XPF
Australian Dollars to Pacific Francs rate for 18/09/2017
Sunday 17 September 2017
80.1209 XPF
79.9228 XPF
79.9713 XPF
Australian Dollars to Pacific Francs rate for 17/09/2017
Saturday 16 September 2017
80.1209 XPF
79.9228 XPF
79.9713 XPF
Australian Dollars to Pacific Francs rate for 16/09/2017
Friday 15 September 2017
80.1209 XPF
79.9228 XPF
79.9713 XPF
Australian Dollars to Pacific Francs rate for 15/09/2017
Thursday 14 September 2017
80.1586 XPF
80.1306 XPF
80.2203 XPF
Australian Dollars to Pacific Francs rate for 14/09/2017
Wednesday 13 September 2017
79.9571 XPF
80.1473 XPF
79.9779 XPF
Australian Dollars to Pacific Francs rate for 13/09/2017
Tuesday 12 September 2017
0.3047 XPF
0.3027 XPF
0.3036 XPF
Australian Dollars to Pacific Francs rate for 12/09/2017
Monday 11 September 2017
0.3045 XPF
0.3059 XPF
0.3052 XPF
Australian Dollars to Pacific Francs rate for 11/09/2017
Sunday 10 September 2017
79.8447 XPF
79.8500 XPF
80.0221 XPF
Australian Dollars to Pacific Francs rate for 10/09/2017
Saturday 9 September 2017
79.8447 XPF
79.8500 XPF
80.0221 XPF
Australian Dollars to Pacific Francs rate for 09/09/2017
Friday 8 September 2017
79.8447 XPF
79.8500 XPF
80.0221 XPF
Australian Dollars to Pacific Francs rate for 08/09/2017
Thursday 7 September 2017
80.1263 XPF
79.8490 XPF
79.8700 XPF
Australian Dollars to Pacific Francs rate for 07/09/2017
Wednesday 6 September 2017
80.0671 XPF
80.1037 XPF
79.9335 XPF
Australian Dollars to Pacific Francs rate for 06/09/2017
Tuesday 5 September 2017
0.3056 XPF
0.3075 XPF
0.3066 XPF
Australian Dollars to Pacific Francs rate for 05/09/2017
Monday 4 September 2017
0.3072 XPF
0.3073 XPF
0.3073 XPF
Australian Dollars to Pacific Francs rate for 04/09/2017
Sunday 3 September 2017
79.6022 XPF
80.2055 XPF
79.7536 XPF
Australian Dollars to Pacific Francs rate for 03/09/2017
Saturday 2 September 2017
79.6022 XPF
80.2055 XPF
79.7536 XPF
Australian Dollars to Pacific Francs rate for 02/09/2017
Friday 1 September 2017
79.6022 XPF
80.2055 XPF
79.7536 XPF
Australian Dollars to Pacific Francs rate for 01/09/2017

August

Thursday 31 August 2017
79.3585 XPF
79.6107 XPF
79.3502 XPF
Australian Dollars to Pacific Francs rate for 31/08/2017
Wednesday 30 August 2017
79.2373 XPF
79.3686 XPF
79.3209 XPF
Australian Dollars to Pacific Francs rate for 30/08/2017
Tuesday 29 August 2017
0.3083 XPF
0.3079 XPF
0.3080 XPF
Australian Dollars to Pacific Francs rate for 29/08/2017
Monday 28 August 2017
0.3092 XPF
0.3091 XPF
0.3104 XPF
Australian Dollars to Pacific Francs rate for 28/08/2017
Sunday 27 August 2017
79.9566 XPF
79.4119 XPF
79.7387 XPF
Australian Dollars to Pacific Francs rate for 27/08/2017
Saturday 26 August 2017
79.9566 XPF
79.4119 XPF
79.7387 XPF
Australian Dollars to Pacific Francs rate for 26/08/2017
Friday 25 August 2017
79.9566 XPF
79.4119 XPF
79.7387 XPF
Australian Dollars to Pacific Francs rate for 25/08/2017
Thursday 24 August 2017
79.8490 XPF
79.9287 XPF
79.7517 XPF
Australian Dollars to Pacific Francs rate for 24/08/2017
Wednesday 23 August 2017
80.2330 XPF
79.8634 XPF
79.9791 XPF
Australian Dollars to Pacific Francs rate for 23/08/2017
Tuesday 22 August 2017
0.3050 XPF
0.3070 XPF
0.3064 XPF
Australian Dollars to Pacific Francs rate for 22/08/2017
Monday 21 August 2017
0.3051 XPF
0.3063 XPF
0.3058 XPF
Australian Dollars to Pacific Francs rate for 21/08/2017
Sunday 20 August 2017
80.2687 XPF
80.4582 XPF
80.3759 XPF
Australian Dollars to Pacific Francs rate for 20/08/2017
Saturday 19 August 2017
80.2687 XPF
80.4582 XPF
80.3759 XPF
Australian Dollars to Pacific Francs rate for 19/08/2017
Friday 18 August 2017
80.2687 XPF
80.4582 XPF
80.3759 XPF
Australian Dollars to Pacific Francs rate for 18/08/2017
Thursday 17 August 2017
80.3265 XPF
80.2401 XPF
80.5688 XPF
Australian Dollars to Pacific Francs rate for 17/08/2017
Wednesday 16 August 2017
79.5443 XPF
80.3346 XPF
79.9416 XPF
Australian Dollars to Pacific Francs rate for 16/08/2017
Tuesday 15 August 2017
0.3061 XPF
0.3052 XPF
0.3053 XPF
Australian Dollars to Pacific Francs rate for 15/08/2017
Monday 14 August 2017
0.3038 XPF
0.3048 XPF
0.3042 XPF
Australian Dollars to Pacific Francs rate for 14/08/2017
Sunday 13 August 2017
79.8009 XPF
79.6857 XPF
79.6383 XPF
Australian Dollars to Pacific Francs rate for 13/08/2017
Saturday 12 August 2017
79.8009 XPF
79.6857 XPF
79.6383 XPF
Australian Dollars to Pacific Francs rate for 12/08/2017
Friday 11 August 2017
79.8009 XPF
79.6857 XPF
79.6383 XPF
Australian Dollars to Pacific Francs rate for 11/08/2017
Thursday 10 August 2017
80.0220 XPF
79.8019 XPF
80.0222 XPF
Australian Dollars to Pacific Francs rate for 10/08/2017
Wednesday 9 August 2017
80.3498 XPF
80.0327 XPF
80.1076 XPF
Australian Dollars to Pacific Francs rate for 09/08/2017
Tuesday 8 August 2017
0.3047 XPF
0.3038 XPF
0.3043 XPF
Australian Dollars to Pacific Francs rate for 08/08/2017
Monday 7 August 2017
0.3029 XPF
0.3046 XPF
0.3036 XPF
Australian Dollars to Pacific Francs rate for 07/08/2017
Sunday 6 August 2017
79.8976 XPF
80.3541 XPF
80.0800 XPF
Australian Dollars to Pacific Francs rate for 06/08/2017
Saturday 5 August 2017
79.8976 XPF
80.3541 XPF
80.0800 XPF
Australian Dollars to Pacific Francs rate for 05/08/2017
Friday 4 August 2017
79.8976 XPF
80.3541 XPF
80.0800 XPF
Australian Dollars to Pacific Francs rate for 04/08/2017
Thursday 3 August 2017
80.1635 XPF
79.8880 XPF
79.9613 XPF
Australian Dollars to Pacific Francs rate for 03/08/2017
Wednesday 2 August 2017
80.5517 XPF
80.2017 XPF
80.2982 XPF
Australian Dollars to Pacific Francs rate for 02/08/2017
Tuesday 1 August 2017
0.3014 XPF
0.3002 XPF
0.3008 XPF
Australian Dollars to Pacific Francs rate for 01/08/2017

July

Monday 31 July 2017
0.3022 XPF
0.3032 XPF
0.3022 XPF
Australian Dollars to Pacific Francs rate for 31/07/2017
Sunday 30 July 2017
81.3984 XPF
81.1204 XPF
81.1452 XPF
Australian Dollars to Pacific Francs rate for 30/07/2017
Saturday 29 July 2017
81.3984 XPF
81.1204 XPF
81.1452 XPF
Australian Dollars to Pacific Francs rate for 29/07/2017
Friday 28 July 2017
81.3984 XPF
81.1204 XPF
81.1452 XPF
Australian Dollars to Pacific Francs rate for 28/07/2017
Thursday 27 July 2017
81.3839 XPF
81.3995 XPF
81.5738 XPF
Australian Dollars to Pacific Francs rate for 27/07/2017
Wednesday 26 July 2017
81.2952 XPF
81.3873 XPF
81.0952 XPF
Australian Dollars to Pacific Francs rate for 26/07/2017
Tuesday 25 July 2017
0.3044 XPF
0.3038 XPF
0.3042 XPF
Australian Dollars to Pacific Francs rate for 25/07/2017
Monday 24 July 2017
0.3056 XPF
0.3045 XPF
0.3048 XPF
Australian Dollars to Pacific Francs rate for 24/07/2017
Sunday 23 July 2017
81.6184 XPF
80.9640 XPF
81.1715 XPF
Australian Dollars to Pacific Francs rate for 23/07/2017
Saturday 22 July 2017
81.6184 XPF
80.9640 XPF
81.1715 XPF
Australian Dollars to Pacific Francs rate for 22/07/2017
Friday 21 July 2017
81.6184 XPF
80.9640 XPF
81.1715 XPF
Australian Dollars to Pacific Francs rate for 21/07/2017
Thursday 20 July 2017
0.3062 XPF
0.3053 XPF
0.3051 XPF
Australian Dollars to Pacific Francs rate for 20/07/2017
Wednesday 19 July 2017
0.3060 XPF
0.3063 XPF
0.3062 XPF
Australian Dollars to Pacific Francs rate for 19/07/2017
Tuesday 18 July 2017
0.3072 XPF
0.3061 XPF
0.3072 XPF
Australian Dollars to Pacific Francs rate for 18/07/2017
Monday 17 July 2017
0.3058 XPF
0.3068 XPF
0.3059 XPF
Australian Dollars to Pacific Francs rate for 17/07/2017
Sunday 16 July 2017
80.9201 XPF
81.4356 XPF
81.1979 XPF
Australian Dollars to Pacific Francs rate for 16/07/2017
Saturday 15 July 2017
80.9201 XPF
81.4356 XPF
81.1979 XPF
Australian Dollars to Pacific Francs rate for 15/07/2017
Friday 14 July 2017
80.9201 XPF
81.4356 XPF
81.1979 XPF
Australian Dollars to Pacific Francs rate for 14/07/2017
Thursday 13 July 2017
80.2719 XPF
80.9272 XPF
80.6009 XPF
Australian Dollars to Pacific Francs rate for 13/07/2017
Wednesday 12 July 2017
79.4643 XPF
80.2617 XPF
79.8291 XPF
Australian Dollars to Pacific Francs rate for 12/07/2017
Tuesday 11 July 2017
0.3040 XPF
0.3047 XPF
0.3046 XPF
Australian Dollars to Pacific Francs rate for 11/07/2017
Monday 10 July 2017
0.3054 XPF
0.3040 XPF
0.3043 XPF
Australian Dollars to Pacific Francs rate for 10/07/2017
Sunday 9 July 2017
79.2267 XPF
79.6144 XPF
79.4125 XPF
Australian Dollars to Pacific Francs rate for 09/07/2017
Saturday 8 July 2017
79.2267 XPF
79.6144 XPF
79.4125 XPF
Australian Dollars to Pacific Francs rate for 08/07/2017
Friday 7 July 2017
79.2267 XPF
79.6144 XPF
79.4125 XPF
Australian Dollars to Pacific Francs rate for 07/07/2017
Thursday 6 July 2017
79.9019 XPF
79.2357 XPF
79.5953 XPF
Australian Dollars to Pacific Francs rate for 06/07/2017
Wednesday 5 July 2017
79.9694 XPF
79.9089 XPF
79.9404 XPF
Australian Dollars to Pacific Francs rate for 05/07/2017
Tuesday 4 July 2017
0.2994 XPF
0.3041 XPF
0.3018 XPF
Australian Dollars to Pacific Francs rate for 04/07/2017
Monday 3 July 2017
0.2970 XPF
0.3007 XPF
0.2988 XPF
Australian Dollars to Pacific Francs rate for 03/07/2017
Sunday 2 July 2017
80.1155 XPF
80.2984 XPF
80.2498 XPF
Australian Dollars to Pacific Francs rate for 02/07/2017
Saturday 1 July 2017
80.1155 XPF
80.2984 XPF
80.2498 XPF
Australian Dollars to Pacific Francs rate for 01/07/2017

June

Friday 30 June 2017
80.1155 XPF
80.2984 XPF
80.2498 XPF
Australian Dollars to Pacific Francs rate for 30/06/2017
Thursday 29 June 2017
80.1403 XPF
80.1069 XPF
80.1015 XPF
Australian Dollars to Pacific Francs rate for 29/06/2017
Wednesday 28 June 2017
79.7736 XPF
80.1199 XPF
79.8628 XPF
Australian Dollars to Pacific Francs rate for 28/06/2017
Tuesday 27 June 2017
0.2919 XPF
0.2932 XPF
0.2927 XPF
Australian Dollars to Pacific Francs rate for 27/06/2017
Monday 26 June 2017
0.2912 XPF
0.2921 XPF
0.2915 XPF
Australian Dollars to Pacific Francs rate for 26/06/2017
Sunday 25 June 2017
80.6585 XPF
80.6879 XPF
80.7592 XPF
Australian Dollars to Pacific Francs rate for 25/06/2017
Saturday 24 June 2017
80.6585 XPF
80.6879 XPF
80.7592 XPF
Australian Dollars to Pacific Francs rate for 24/06/2017
Friday 23 June 2017
80.6585 XPF
80.6879 XPF
80.7592 XPF
Australian Dollars to Pacific Francs rate for 23/06/2017
Thursday 22 June 2017
80.6819 XPF
80.6721 XPF
80.7051 XPF
Australian Dollars to Pacific Francs rate for 22/06/2017
Wednesday 21 June 2017
81.2287 XPF
80.7114 XPF
80.9677 XPF
Australian Dollars to Pacific Francs rate for 21/06/2017
Tuesday 20 June 2017
0.2940 XPF
0.2923 XPF
0.2931 XPF
Australian Dollars to Pacific Francs rate for 20/06/2017
Monday 19 June 2017
0.2950 XPF
0.2952 XPF
0.2950 XPF
Australian Dollars to Pacific Francs rate for 19/06/2017
Sunday 18 June 2017
81.1055 XPF
81.2027 XPF
81.2099 XPF
Australian Dollars to Pacific Francs rate for 18/06/2017
Saturday 17 June 2017
81.1055 XPF
81.2027 XPF
81.2099 XPF
Australian Dollars to Pacific Francs rate for 17/06/2017
Friday 16 June 2017
81.1055 XPF
81.2027 XPF
81.2099 XPF
Australian Dollars to Pacific Francs rate for 16/06/2017
Thursday 15 June 2017
80.7087 XPF
81.1138 XPF
80.8913 XPF
Australian Dollars to Pacific Francs rate for 15/06/2017
Wednesday 14 June 2017
80.2012 XPF
80.7021 XPF
80.4546 XPF
Australian Dollars to Pacific Francs rate for 14/06/2017
Tuesday 13 June 2017
0.2913 XPF
0.2913 XPF
0.2918 XPF
Australian Dollars to Pacific Francs rate for 13/06/2017
Monday 12 June 2017
0.2893 XPF
0.2907 XPF
0.2903 XPF
Australian Dollars to Pacific Francs rate for 12/06/2017
Sunday 11 June 2017
80.3406 XPF
80.2552 XPF
80.2081 XPF
Australian Dollars to Pacific Francs rate for 11/06/2017
Saturday 10 June 2017
80.3406 XPF
80.2552 XPF
80.2081 XPF
Australian Dollars to Pacific Francs rate for 10/06/2017
Friday 9 June 2017
80.3406 XPF
80.2552 XPF
80.2081 XPF
Australian Dollars to Pacific Francs rate for 09/06/2017
Thursday 8 June 2017
80.0569 XPF
80.3449 XPF
80.0701 XPF
Australian Dollars to Pacific Francs rate for 08/06/2017
Wednesday 7 June 2017
79.4050 XPF
80.0274 XPF
79.9034 XPF
Australian Dollars to Pacific Francs rate for 07/06/2017
Tuesday 6 June 2017
0.2917 XPF
0.2907 XPF
0.2915 XPF
Australian Dollars to Pacific Francs rate for 06/06/2017
Monday 5 June 2017
0.2909 XPF
0.2926 XPF
0.2919 XPF
Australian Dollars to Pacific Francs rate for 05/06/2017
Sunday 4 June 2017
78.4502 XPF
78.7361 XPF
78.5618 XPF
Australian Dollars to Pacific Francs rate for 04/06/2017
Saturday 3 June 2017
78.4502 XPF
78.7361 XPF
78.5618 XPF
Australian Dollars to Pacific Francs rate for 03/06/2017
Friday 2 June 2017
78.4502 XPF
78.7361 XPF
78.5618 XPF
Australian Dollars to Pacific Francs rate for 02/06/2017
Thursday 1 June 2017
78.8095 XPF
78.4512 XPF
78.6628 XPF
Australian Dollars to Pacific Francs rate for 01/06/2017

May

Wednesday 31 May 2017
79.6160 XPF
78.8246 XPF
79.3160 XPF
Australian Dollars to Pacific Francs rate for 31/05/2017
Tuesday 30 May 2017
0.2895 XPF
0.2892 XPF
0.2895 XPF
Australian Dollars to Pacific Francs rate for 30/05/2017
Monday 29 May 2017
0.2901 XPF
0.2890 XPF
0.2891 XPF
Australian Dollars to Pacific Francs rate for 29/05/2017
Sunday 28 May 2017
79.3147 XPF
79.4712 XPF
79.2717 XPF
Australian Dollars to Pacific Francs rate for 28/05/2017
Saturday 27 May 2017
79.3147 XPF
79.4712 XPF
79.2717 XPF
Australian Dollars to Pacific Francs rate for 27/05/2017
Friday 26 May 2017
79.3147 XPF
79.4712 XPF
79.2717 XPF
Australian Dollars to Pacific Francs rate for 26/05/2017
Thursday 25 May 2017
79.7950 XPF
79.3195 XPF
79.4939 XPF
Australian Dollars to Pacific Francs rate for 25/05/2017
Wednesday 24 May 2017
79.7582 XPF
79.7971 XPF
79.6206 XPF
Australian Dollars to Pacific Francs rate for 24/05/2017
Tuesday 23 May 2017
0.2876 XPF
0.2881 XPF
0.2873 XPF
Australian Dollars to Pacific Francs rate for 23/05/2017
Monday 22 May 2017
0.2872 XPF
0.2879 XPF
0.2868 XPF
Australian Dollars to Pacific Francs rate for 22/05/2017
Sunday 21 May 2017
79.7081 XPF
79.4066 XPF
79.5619 XPF
Australian Dollars to Pacific Francs rate for 21/05/2017
Saturday 20 May 2017
79.7081 XPF
79.4066 XPF
79.5619 XPF
Australian Dollars to Pacific Francs rate for 20/05/2017
Friday 19 May 2017
79.7081 XPF
79.4066 XPF
79.5619 XPF
Australian Dollars to Pacific Francs rate for 19/05/2017
Thursday 18 May 2017
79.4378 XPF
79.7256 XPF
79.5175 XPF
Australian Dollars to Pacific Francs rate for 18/05/2017
Wednesday 17 May 2017
79.9196 XPF
79.4590 XPF
79.6134 XPF
Australian Dollars to Pacific Francs rate for 17/05/2017
Tuesday 16 May 2017
0.2849 XPF
0.2864 XPF
0.2856 XPF
Australian Dollars to Pacific Francs rate for 16/05/2017
Monday 15 May 2017
0.2850 XPF
0.2852 XPF
0.2849 XPF
Australian Dollars to Pacific Francs rate for 15/05/2017
Sunday 14 May 2017
81.0322 XPF
80.6274 XPF
80.9223 XPF
Australian Dollars to Pacific Francs rate for 14/05/2017
Saturday 13 May 2017
81.0322 XPF
80.6274 XPF
80.9223 XPF
Australian Dollars to Pacific Francs rate for 13/05/2017
Friday 12 May 2017
81.0322 XPF
80.6274 XPF
80.9223 XPF
Australian Dollars to Pacific Francs rate for 12/05/2017
Thursday 11 May 2017
80.9031 XPF
81.0333 XPF
80.8020 XPF
Australian Dollars to Pacific Francs rate for 11/05/2017
Wednesday 10 May 2017
80.5452 XPF
80.8800 XPF
80.7810 XPF
Australian Dollars to Pacific Francs rate for 10/05/2017
Tuesday 9 May 2017
0.2831 XPF
0.2834 XPF
0.2836 XPF
Australian Dollars to Pacific Francs rate for 09/05/2017
Monday 8 May 2017
0.2818 XPF
0.2827 XPF
0.2827 XPF
Australian Dollars to Pacific Francs rate for 08/05/2017
Sunday 7 May 2017
80.4669 XPF
80.5729 XPF
80.2790 XPF
Australian Dollars to Pacific Francs rate for 07/05/2017
Saturday 6 May 2017
80.4669 XPF
80.5729 XPF
80.2790 XPF
Australian Dollars to Pacific Francs rate for 06/05/2017
Friday 5 May 2017
80.4669 XPF
80.5729 XPF
80.2790 XPF
Australian Dollars to Pacific Francs rate for 05/05/2017
Thursday 4 May 2017
81.3406 XPF
80.4566 XPF
80.8831 XPF
Australian Dollars to Pacific Francs rate for 04/05/2017
Wednesday 3 May 2017
82.2426 XPF
81.3356 XPF
81.7573 XPF
Australian Dollars to Pacific Francs rate for 03/05/2017
Tuesday 2 May 2017
0.2843 XPF
0.2849 XPF
0.2835 XPF
Australian Dollars to Pacific Francs rate for 02/05/2017
Monday 1 May 2017
0.2892 XPF
0.2850 XPF
0.2870 XPF
Australian Dollars to Pacific Francs rate for 01/05/2017

April

Sunday 30 April 2017
81.9054 XPF
82.0130 XPF
81.7463 XPF
Australian Dollars to Pacific Francs rate for 30/04/2017
Saturday 29 April 2017
81.9054 XPF
82.0130 XPF
81.7463 XPF
Australian Dollars to Pacific Francs rate for 29/04/2017
Friday 28 April 2017
81.9054 XPF
82.0130 XPF
81.7463 XPF
Australian Dollars to Pacific Francs rate for 28/04/2017
Thursday 27 April 2017
81.7745 XPF
81.9088 XPF
81.7183 XPF
Australian Dollars to Pacific Francs rate for 27/04/2017
Wednesday 26 April 2017
82.2653 XPF
81.7656 XPF
82.0380 XPF
Australian Dollars to Pacific Francs rate for 26/04/2017
Tuesday 25 April 2017
0.2865 XPF
0.2875 XPF
0.2866 XPF
Australian Dollars to Pacific Francs rate for 25/04/2017
Monday 24 April 2017
0.2893 XPF
0.2867 XPF
0.2879 XPF
Australian Dollars to Pacific Francs rate for 24/04/2017
Sunday 23 April 2017
83.7853 XPF
83.9504 XPF
83.9000 XPF
Australian Dollars to Pacific Francs rate for 23/04/2017
Saturday 22 April 2017
83.7853 XPF
83.9504 XPF
83.9000 XPF
Australian Dollars to Pacific Francs rate for 22/04/2017
Friday 21 April 2017
83.7853 XPF
83.9504 XPF
83.9000 XPF
Australian Dollars to Pacific Francs rate for 21/04/2017
Thursday 20 April 2017
83.5160 XPF
83.7712 XPF
83.5025 XPF
Australian Dollars to Pacific Francs rate for 20/04/2017
Wednesday 19 April 2017
84.0380 XPF
83.5014 XPF
83.7408 XPF
Australian Dollars to Pacific Francs rate for 19/04/2017
Tuesday 18 April 2017
0.2889 XPF
0.2893 XPF
0.2889 XPF
Australian Dollars to Pacific Francs rate for 18/04/2017
Monday 17 April 2017
0.2900 XPF
0.2878 XPF
0.2888 XPF
Australian Dollars to Pacific Francs rate for 17/04/2017
Sunday 16 April 2017
85.0854 XPF
85.2454 XPF
85.1058 XPF
Australian Dollars to Pacific Francs rate for 16/04/2017
Saturday 15 April 2017
85.0854 XPF
85.2454 XPF
85.1058 XPF
Australian Dollars to Pacific Francs rate for 15/04/2017
Friday 14 April 2017
85.0854 XPF
85.2454 XPF
85.1058 XPF
Australian Dollars to Pacific Francs rate for 14/04/2017
Thursday 13 April 2017
84.1714 XPF
85.0733 XPF
84.6628 XPF
Australian Dollars to Pacific Francs rate for 13/04/2017
Wednesday 12 April 2017
84.3566 XPF
84.1679 XPF
84.2063 XPF
Australian Dollars to Pacific Francs rate for 12/04/2017
Tuesday 11 April 2017
0.2904 XPF
0.2910 XPF
0.2906 XPF
Australian Dollars to Pacific Francs rate for 11/04/2017
Monday 10 April 2017
0.2876 XPF
0.2887 XPF
0.2880 XPF
Australian Dollars to Pacific Francs rate for 10/04/2017
Sunday 9 April 2017
84.5474 XPF
84.5264 XPF
84.3400 XPF
Australian Dollars to Pacific Francs rate for 09/04/2017
Saturday 8 April 2017
84.5474 XPF
84.5264 XPF
84.3400 XPF
Australian Dollars to Pacific Francs rate for 08/04/2017
Friday 7 April 2017
84.5474 XPF
84.5264 XPF
84.3400 XPF
Australian Dollars to Pacific Francs rate for 07/04/2017
Thursday 6 April 2017
84.6873 XPF
84.5456 XPF
84.4289 XPF
Australian Dollars to Pacific Francs rate for 06/04/2017
Wednesday 5 April 2017
84.5390 XPF
84.6819 XPF
84.6828 XPF
Australian Dollars to Pacific Francs rate for 05/04/2017
Tuesday 4 April 2017
0.2895 XPF
0.2881 XPF
0.2881 XPF
Australian Dollars to Pacific Francs rate for 04/04/2017
Monday 3 April 2017
0.2903 XPF
0.2906 XPF
0.2905 XPF
Australian Dollars to Pacific Francs rate for 03/04/2017
Sunday 2 April 2017
85.3650 XPF
85.4280 XPF
85.3013 XPF
Australian Dollars to Pacific Francs rate for 02/04/2017
Saturday 1 April 2017
85.3650 XPF
85.4280 XPF
85.3013 XPF
Australian Dollars to Pacific Francs rate for 01/04/2017

March

Friday 31 March 2017
85.3650 XPF
85.4280 XPF
85.3013 XPF
Australian Dollars to Pacific Francs rate for 31/03/2017
Thursday 30 March 2017
84.9775 XPF
85.3821 XPF
85.1542 XPF
Australian Dollars to Pacific Francs rate for 30/03/2017
Wednesday 29 March 2017
84.2136 XPF
84.9793 XPF
84.6594 XPF
Australian Dollars to Pacific Francs rate for 29/03/2017
Tuesday 28 March 2017
0.2933 XPF
0.2931 XPF
0.2931 XPF
Australian Dollars to Pacific Francs rate for 28/03/2017
Monday 27 March 2017
0.2928 XPF
0.2942 XPF
0.2937 XPF
Australian Dollars to Pacific Francs rate for 27/03/2017
Sunday 26 March 2017
0.2922 XPF
0.2928 XPF
0.2924 XPF
Australian Dollars to Pacific Francs rate for 26/03/2017
Saturday 25 March 2017
0.2922 XPF
0.2928 XPF
0.2924 XPF
Australian Dollars to Pacific Francs rate for 25/03/2017
Friday 24 March 2017
0.2922 XPF
0.2928 XPF
0.2924 XPF
Australian Dollars to Pacific Francs rate for 24/03/2017
Thursday 23 March 2017
0.2914 XPF
0.2923 XPF
0.2922 XPF
Australian Dollars to Pacific Francs rate for 23/03/2017
Wednesday 22 March 2017
0.2927 XPF
0.2927 XPF
0.2925 XPF
Australian Dollars to Pacific Francs rate for 22/03/2017
Tuesday 21 March 2017
0.2927 XPF
0.2927 XPF
0.2925 XPF
Australian Dollars to Pacific Francs rate for 21/03/2017
Monday 20 March 2017
0.2950 XPF
0.2944 XPF
0.2946 XPF
Australian Dollars to Pacific Francs rate for 20/03/2017
Sunday 19 March 2017
85.0824 XPF
85.6003 XPF
85.2396 XPF
Australian Dollars to Pacific Francs rate for 19/03/2017
Saturday 18 March 2017
85.0824 XPF
85.6003 XPF
85.2396 XPF
Australian Dollars to Pacific Francs rate for 18/03/2017
Friday 17 March 2017
85.0824 XPF
85.6003 XPF
85.2396 XPF
Australian Dollars to Pacific Francs rate for 17/03/2017
Thursday 16 March 2017
85.6605 XPF
85.0660 XPF
85.3631 XPF
Australian Dollars to Pacific Francs rate for 16/03/2017
Wednesday 15 March 2017
85.0357 XPF
85.6630 XPF
85.4044 XPF
Australian Dollars to Pacific Francs rate for 15/03/2017
Tuesday 14 March 2017
0.2947 XPF
0.2957 XPF
0.2950 XPF
Australian Dollars to Pacific Francs rate for 14/03/2017
Monday 13 March 2017
0.2900 XPF
0.2901 XPF
0.2900 XPF
Australian Dollars to Pacific Francs rate for 13/03/2017
Sunday 12 March 2017
84.6656 XPF
84.3172 XPF
84.4311 XPF
Australian Dollars to Pacific Francs rate for 12/03/2017
Saturday 11 March 2017
84.6656 XPF
84.3172 XPF
84.4311 XPF
Australian Dollars to Pacific Francs rate for 11/03/2017
Friday 10 March 2017
84.6656 XPF
84.3172 XPF
84.4311 XPF
Australian Dollars to Pacific Francs rate for 10/03/2017
Thursday 9 March 2017
85.1839 XPF
84.6542 XPF
84.8544 XPF
Australian Dollars to Pacific Francs rate for 09/03/2017
Wednesday 8 March 2017
85.6599 XPF
85.1888 XPF
85.5041 XPF
Australian Dollars to Pacific Francs rate for 08/03/2017
Tuesday 7 March 2017
0.2882 XPF
0.2897 XPF
0.2887 XPF
Australian Dollars to Pacific Francs rate for 07/03/2017
Monday 6 March 2017
0.2915 XPF
0.2914 XPF
0.2915 XPF
Australian Dollars to Pacific Francs rate for 06/03/2017
Sunday 5 March 2017
85.9779 XPF
85.3277 XPF
85.6391 XPF
Australian Dollars to Pacific Francs rate for 05/03/2017
Saturday 4 March 2017
85.9779 XPF
85.3277 XPF
85.6391 XPF
Australian Dollars to Pacific Francs rate for 04/03/2017
Friday 3 March 2017
85.9779 XPF
85.3277 XPF
85.6391 XPF
Australian Dollars to Pacific Francs rate for 03/03/2017
Thursday 2 March 2017
86.8438 XPF
85.9724 XPF
86.3454 XPF
Australian Dollars to Pacific Francs rate for 02/03/2017
Wednesday 1 March 2017
86.3521 XPF
86.8261 XPF
86.5235 XPF
Australian Dollars to Pacific Francs rate for 01/03/2017

February

Tuesday 28 February 2017
0.2908 XPF
0.2914 XPF
0.2909 XPF
Australian Dollars to Pacific Francs rate for 28/02/2017
Monday 27 February 2017
0.2940 XPF
0.2933 XPF
0.2938 XPF
Australian Dollars to Pacific Francs rate for 27/02/2017
Sunday 26 February 2017
86.9876 XPF
86.7011 XPF
86.6133 XPF
Australian Dollars to Pacific Francs rate for 26/02/2017
Saturday 25 February 2017
86.9876 XPF
86.7011 XPF
86.6133 XPF
Australian Dollars to Pacific Francs rate for 25/02/2017
Friday 24 February 2017
86.9876 XPF
86.7011 XPF
86.6133 XPF
Australian Dollars to Pacific Francs rate for 24/02/2017
Thursday 23 February 2017
87.0695 XPF
86.9857 XPF
86.9742 XPF
Australian Dollars to Pacific Francs rate for 23/02/2017
Wednesday 22 February 2017
86.8780 XPF
87.0594 XPF
87.1273 XPF
Australian Dollars to Pacific Francs rate for 22/02/2017
Tuesday 21 February 2017
0.2963 XPF
0.2947 XPF
0.2950 XPF
Australian Dollars to Pacific Francs rate for 21/02/2017
Monday 20 February 2017
0.2947 XPF
0.2945 XPF
0.2947 XPF
Australian Dollars to Pacific Francs rate for 20/02/2017
Sunday 19 February 2017
86.0027 XPF
86.2216 XPF
86.0239 XPF
Australian Dollars to Pacific Francs rate for 19/02/2017
Saturday 18 February 2017
86.0027 XPF
86.2216 XPF
86.0239 XPF
Australian Dollars to Pacific Francs rate for 18/02/2017
Friday 17 February 2017
86.0027 XPF
86.2216 XPF
86.0239 XPF
Australian Dollars to Pacific Francs rate for 17/02/2017
Thursday 16 February 2017
86.7509 XPF
86.0065 XPF
86.4027 XPF
Australian Dollars to Pacific Francs rate for 16/02/2017
Wednesday 15 February 2017
86.4366 XPF
86.7636 XPF
86.6370 XPF
Australian Dollars to Pacific Francs rate for 15/02/2017
Tuesday 14 February 2017
0.2954 XPF
0.2944 XPF
0.2946 XPF
Australian Dollars to Pacific Francs rate for 14/02/2017
Monday 13 February 2017
0.2942 XPF
0.2944 XPF
0.2943 XPF
Australian Dollars to Pacific Francs rate for 13/02/2017
Sunday 12 February 2017
85.3589 XPF
86.1176 XPF
85.7357 XPF
Australian Dollars to Pacific Francs rate for 12/02/2017
Saturday 11 February 2017
85.3589 XPF
86.1176 XPF
85.7357 XPF
Australian Dollars to Pacific Francs rate for 11/02/2017
Friday 10 February 2017
85.3589 XPF
86.1176 XPF
85.7357 XPF
Australian Dollars to Pacific Francs rate for 10/02/2017
Thursday 9 February 2017
85.2320 XPF
85.3479 XPF
85.2428 XPF
Australian Dollars to Pacific Francs rate for 09/02/2017
Wednesday 8 February 2017
0.2927 XPF
0.2945 XPF
0.2934 XPF
Australian Dollars to Pacific Francs rate for 08/02/2017
Tuesday 7 February 2017
0.2927 XPF
0.2945 XPF
0.2934 XPF
Australian Dollars to Pacific Francs rate for 07/02/2017
Monday 6 February 2017
0.2927 XPF
0.2926 XPF
0.2926 XPF
Australian Dollars to Pacific Francs rate for 06/02/2017
Sunday 5 February 2017
84.9098 XPF
85.0642 XPF
84.9637 XPF
Australian Dollars to Pacific Francs rate for 05/02/2017
Saturday 4 February 2017
84.9098 XPF
85.0642 XPF
84.9637 XPF
Australian Dollars to Pacific Francs rate for 04/02/2017
Friday 3 February 2017
84.9098 XPF
85.0642 XPF
84.9637 XPF
Australian Dollars to Pacific Francs rate for 03/02/2017
Thursday 2 February 2017
84.0564 XPF
84.9092 XPF
84.4488 XPF
Australian Dollars to Pacific Francs rate for 02/02/2017
Wednesday 1 February 2017
83.8018 XPF
84.0599 XPF
83.7573 XPF
Australian Dollars to Pacific Francs rate for 01/02/2017

January

Tuesday 31 January 2017
0.2939 XPF
0.2949 XPF
0.2942 XPF
Australian Dollars to Pacific Francs rate for 31/01/2017
Monday 30 January 2017
0.2910 XPF
0.2906 XPF
0.2909 XPF
Australian Dollars to Pacific Francs rate for 30/01/2017
Sunday 29 January 2017
84.1489 XPF
84.2196 XPF
84.0819 XPF
Australian Dollars to Pacific Francs rate for 29/01/2017
Saturday 28 January 2017
84.1489 XPF
84.2196 XPF
84.0819 XPF
Australian Dollars to Pacific Francs rate for 28/01/2017
Friday 27 January 2017
84.1489 XPF
84.2196 XPF
84.0819 XPF
Australian Dollars to Pacific Francs rate for 27/01/2017
Thursday 26 January 2017
84.0463 XPF
84.1507 XPF
84.0237 XPF
Australian Dollars to Pacific Francs rate for 26/01/2017
Wednesday 25 January 2017
84.2767 XPF
84.0392 XPF
83.9985 XPF
Australian Dollars to Pacific Francs rate for 25/01/2017
Tuesday 24 January 2017
0.2893 XPF
0.2899 XPF
0.2891 XPF
Australian Dollars to Pacific Francs rate for 24/01/2017
Monday 23 January 2017
0.2911 XPF
0.2912 XPF
0.2911 XPF
Australian Dollars to Pacific Francs rate for 23/01/2017
Sunday 22 January 2017
84.6140 XPF
84.2618 XPF
84.4516 XPF
Australian Dollars to Pacific Francs rate for 22/01/2017
Saturday 21 January 2017
84.6140 XPF
84.2618 XPF
84.4516 XPF
Australian Dollars to Pacific Francs rate for 21/01/2017
Friday 20 January 2017
84.6140 XPF
84.2618 XPF
84.4516 XPF
Australian Dollars to Pacific Francs rate for 20/01/2017
Thursday 19 January 2017
84.2351 XPF
84.6104 XPF
84.5705 XPF
Australian Dollars to Pacific Francs rate for 19/01/2017
Wednesday 18 January 2017
84.2886 XPF
84.2291 XPF
84.2774 XPF
Australian Dollars to Pacific Francs rate for 18/01/2017
Tuesday 17 January 2017
0.2903 XPF
0.2898 XPF
0.2897 XPF
Australian Dollars to Pacific Francs rate for 17/01/2017
Monday 16 January 2017
0.2905 XPF
0.2898 XPF
0.2901 XPF
Australian Dollars to Pacific Francs rate for 16/01/2017
Sunday 15 January 2017
84.1222 XPF
84.1364 XPF
84.0097 XPF
Australian Dollars to Pacific Francs rate for 15/01/2017
Saturday 14 January 2017
84.1222 XPF
84.1364 XPF
84.0097 XPF
Australian Dollars to Pacific Francs rate for 14/01/2017
Friday 13 January 2017
84.1222 XPF
84.1364 XPF
84.0097 XPF
Australian Dollars to Pacific Francs rate for 13/01/2017
Thursday 12 January 2017
83.8849 XPF
84.1180 XPF
84.0056 XPF
Australian Dollars to Pacific Francs rate for 12/01/2017
Wednesday 11 January 2017
83.2856 XPF
83.8831 XPF
83.6111 XPF
Australian Dollars to Pacific Francs rate for 11/01/2017
Tuesday 10 January 2017
0.2872 XPF
0.2878 XPF
0.2873 XPF
Australian Dollars to Pacific Francs rate for 10/01/2017
Monday 9 January 2017
0.2828 XPF
0.2824 XPF
0.2826 XPF
Australian Dollars to Pacific Francs rate for 09/01/2017
Sunday 8 January 2017
82.5883 XPF
82.7166 XPF
82.6243 XPF
Australian Dollars to Pacific Francs rate for 08/01/2017
Saturday 7 January 2017
82.5883 XPF
82.7166 XPF
82.6243 XPF
Australian Dollars to Pacific Francs rate for 07/01/2017
Friday 6 January 2017
82.5883 XPF
82.7166 XPF
82.6243 XPF
Australian Dollars to Pacific Francs rate for 06/01/2017
Thursday 5 January 2017
82.8367 XPF
82.5883 XPF
82.6923 XPF
Australian Dollars to Pacific Francs rate for 05/01/2017
Wednesday 4 January 2017
82.7712 XPF
82.8534 XPF
82.9748 XPF
Australian Dollars to Pacific Francs rate for 04/01/2017
Tuesday 3 January 2017
0.2818 XPF
0.2802 XPF
0.2810 XPF
Australian Dollars to Pacific Francs rate for 03/01/2017
Monday 2 January 2017
0.2771 XPF
0.2773 XPF
0.2772 XPF
Australian Dollars to Pacific Francs rate for 02/01/2017
Sunday 1 January 2017
82.1780 XPF
81.7790 XPF
81.6057 XPF
Australian Dollars to Pacific Francs rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA