MENU

Converting Australian Dollars into Omani Rials in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.279 on 31/01/2019

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 0.2636 on 21/10/2019


Today's Live Rate: 1 AUD = 0.2967 OMR

Best Retail Rate: 1 AUD = 0.2946 OMR

Indicative Bank Rate: 1 AUD = 0.2851 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.2687 OMR
0.2685 OMR
0.2686 OMR
Australian Dollars to Omani Rials rate for 31/12/2019
Monday 30 December 2019
0.2678 OMR
0.2687 OMR
0.2683 OMR
Australian Dollars to Omani Rials rate for 30/12/2019
Sunday 29 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/12/2019
Saturday 28 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/12/2019
Friday 27 December 2019
0.2661 OMR
0.2681 OMR
0.2672 OMR
Australian Dollars to Omani Rials rate for 27/12/2019
Thursday 26 December 2019
0.2658 OMR
0.2660 OMR
0.2657 OMR
Australian Dollars to Omani Rials rate for 26/12/2019
Wednesday 25 December 2019
0.2661 OMR
0.2655 OMR
0.2669 OMR
Australian Dollars to Omani Rials rate for 25/12/2019
Tuesday 24 December 2019
0.2657 OMR
0.2656 OMR
0.2658 OMR
Australian Dollars to Omani Rials rate for 24/12/2019
Monday 23 December 2019
0.2649 OMR
0.2657 OMR
0.2653 OMR
Australian Dollars to Omani Rials rate for 23/12/2019
Sunday 22 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/12/2019
Saturday 21 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/12/2019
Friday 20 December 2019
0.2644 OMR
0.2651 OMR
0.2649 OMR
Australian Dollars to Omani Rials rate for 20/12/2019
Thursday 19 December 2019
0.2629 OMR
0.2643 OMR
0.2639 OMR
Australian Dollars to Omani Rials rate for 19/12/2019
Wednesday 18 December 2019
0.2627 OMR
0.2630 OMR
0.2630 OMR
Australian Dollars to Omani Rials rate for 18/12/2019
Tuesday 17 December 2019
0.2639 OMR
0.2628 OMR
0.2595 OMR
Australian Dollars to Omani Rials rate for 17/12/2019
Monday 16 December 2019
0.2637 OMR
0.2634 OMR
0.2638 OMR
Australian Dollars to Omani Rials rate for 16/12/2019
Sunday 15 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/12/2019
Saturday 14 December 2019
0.2656 OMR
0.2640 OMR
0.2651 OMR
Australian Dollars to Omani Rials rate for 14/12/2019
Friday 13 December 2019
0.2656 OMR
0.2640 OMR
0.2651 OMR
Australian Dollars to Omani Rials rate for 13/12/2019
Thursday 12 December 2019
0.2637 OMR
0.2657 OMR
0.2653 OMR
Australian Dollars to Omani Rials rate for 12/12/2019
Wednesday 11 December 2019
0.2613 OMR
0.2635 OMR
0.2626 OMR
Australian Dollars to Omani Rials rate for 11/12/2019
Tuesday 10 December 2019
0.2619 OMR
0.2613 OMR
0.2615 OMR
Australian Dollars to Omani Rials rate for 10/12/2019
Monday 9 December 2019
0.2617 OMR
0.2619 OMR
0.2616 OMR
Australian Dollars to Omani Rials rate for 09/12/2019
Sunday 8 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/12/2019
Saturday 7 December 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/12/2019
Friday 6 December 2019
0.2622 OMR
0.2625 OMR
0.2623 OMR
Australian Dollars to Omani Rials rate for 06/12/2019
Thursday 5 December 2019
0.2627 OMR
0.2621 OMR
0.2624 OMR
Australian Dollars to Omani Rials rate for 05/12/2019
Wednesday 4 December 2019
0.2628 OMR
0.2628 OMR
0.2626 OMR
Australian Dollars to Omani Rials rate for 04/12/2019
Tuesday 3 December 2019
0.2615 OMR
0.2628 OMR
0.2624 OMR
Australian Dollars to Omani Rials rate for 03/12/2019
Monday 2 December 2019
0.2596 OMR
0.2616 OMR
0.2608 OMR
Australian Dollars to Omani Rials rate for 02/12/2019
Sunday 1 December 2019
0.2596 OMR
0.2598 OMR
0.2599 OMR
Australian Dollars to Omani Rials rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/11/2019
Friday 29 November 2019
0.2597 OMR
0.2597 OMR
0.2595 OMR
Australian Dollars to Omani Rials rate for 29/11/2019
Thursday 28 November 2019
0.2597 OMR
0.2597 OMR
0.2597 OMR
Australian Dollars to Omani Rials rate for 28/11/2019
Wednesday 27 November 2019
0.2604 OMR
0.2598 OMR
0.2598 OMR
Australian Dollars to Omani Rials rate for 27/11/2019
Tuesday 26 November 2019
0.2600 OMR
0.2604 OMR
0.2602 OMR
Australian Dollars to Omani Rials rate for 26/11/2019
Monday 25 November 2019
0.2605 OMR
0.2600 OMR
0.2604 OMR
Australian Dollars to Omani Rials rate for 25/11/2019
Sunday 24 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/11/2019
Saturday 23 November 2019
0.2604 OMR
0.2604 OMR
0.2605 OMR
Australian Dollars to Omani Rials rate for 23/11/2019
Friday 22 November 2019
0.2604 OMR
0.2604 OMR
0.2605 OMR
Australian Dollars to Omani Rials rate for 22/11/2019
Thursday 21 November 2019
0.2608 OMR
0.2604 OMR
0.2608 OMR
Australian Dollars to Omani Rials rate for 21/11/2019
Wednesday 20 November 2019
0.2618 OMR
0.2608 OMR
0.2611 OMR
Australian Dollars to Omani Rials rate for 20/11/2019
Tuesday 19 November 2019
0.2612 OMR
0.2618 OMR
0.2614 OMR
Australian Dollars to Omani Rials rate for 19/11/2019
Monday 18 November 2019
0.2613 OMR
0.2611 OMR
0.2618 OMR
Australian Dollars to Omani Rials rate for 18/11/2019
Sunday 17 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/11/2019
Saturday 16 November 2019
0.2621 OMR
0.2617 OMR
0.2619 OMR
Australian Dollars to Omani Rials rate for 16/11/2019
Friday 15 November 2019
0.2604 OMR
0.2617 OMR
0.2613 OMR
Australian Dollars to Omani Rials rate for 15/11/2019
Thursday 14 November 2019
0.2624 OMR
0.2604 OMR
0.2608 OMR
Australian Dollars to Omani Rials rate for 14/11/2019
Wednesday 13 November 2019
0.2625 OMR
0.2624 OMR
0.2622 OMR
Australian Dollars to Omani Rials rate for 13/11/2019
Tuesday 12 November 2019
0.2630 OMR
0.2625 OMR
0.2626 OMR
Australian Dollars to Omani Rials rate for 12/11/2019
Monday 11 November 2019
0.2632 OMR
0.2628 OMR
0.2630 OMR
Australian Dollars to Omani Rials rate for 11/11/2019
Sunday 10 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/11/2019
Saturday 9 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/11/2019
Friday 8 November 2019
0.2646 OMR
0.2632 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 08/11/2019
Thursday 7 November 2019
0.2638 OMR
0.2647 OMR
0.2644 OMR
Australian Dollars to Omani Rials rate for 07/11/2019
Wednesday 6 November 2019
0.2642 OMR
0.2639 OMR
0.2643 OMR
Australian Dollars to Omani Rials rate for 06/11/2019
Tuesday 5 November 2019
0.2642 OMR
0.2643 OMR
0.2649 OMR
Australian Dollars to Omani Rials rate for 05/11/2019
Monday 4 November 2019
0.2654 OMR
0.2642 OMR
0.2648 OMR
Australian Dollars to Omani Rials rate for 04/11/2019
Sunday 3 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/11/2019
Saturday 2 November 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/11/2019
Friday 1 November 2019
0.2645 OMR
0.2651 OMR
0.2654 OMR
Australian Dollars to Omani Rials rate for 01/11/2019

October

Thursday 31 October 2019
0.2648 OMR
0.2644 OMR
0.2650 OMR
Australian Dollars to Omani Rials rate for 31/10/2019
Wednesday 30 October 2019
0.2631 OMR
0.2647 OMR
0.2637 OMR
Australian Dollars to Omani Rials rate for 30/10/2019
Tuesday 29 October 2019
0.2623 OMR
0.2631 OMR
0.2631 OMR
Australian Dollars to Omani Rials rate for 29/10/2019
Monday 28 October 2019
0.2616 OMR
0.2624 OMR
0.2619 OMR
Australian Dollars to Omani Rials rate for 28/10/2019
Sunday 27 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/10/2019
Saturday 26 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/10/2019
Friday 25 October 2019
0.2615 OMR
0.2618 OMR
0.2616 OMR
Australian Dollars to Omani Rials rate for 25/10/2019
Thursday 24 October 2019
0.2628 OMR
0.2615 OMR
0.2622 OMR
Australian Dollars to Omani Rials rate for 24/10/2019
Wednesday 23 October 2019
0.2633 OMR
0.2627 OMR
0.2628 OMR
Australian Dollars to Omani Rials rate for 23/10/2019
Tuesday 22 October 2019
0.2636 OMR
0.2634 OMR
0.2634 OMR
Australian Dollars to Omani Rials rate for 22/10/2019
Monday 21 October 2019
0.2631 OMR
0.2636 OMR
0.2635 OMR
Australian Dollars to Omani Rials rate for 21/10/2019
Sunday 20 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/10/2019
Saturday 19 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/10/2019
Friday 18 October 2019
0.2619 OMR
0.2626 OMR
0.2625 OMR
Australian Dollars to Omani Rials rate for 18/10/2019
Thursday 17 October 2019
0.2592 OMR
0.2620 OMR
0.2615 OMR
Australian Dollars to Omani Rials rate for 17/10/2019
Wednesday 16 October 2019
0.2591 OMR
0.2592 OMR
0.2587 OMR
Australian Dollars to Omani Rials rate for 16/10/2019
Tuesday 15 October 2019
0.2600 OMR
0.2591 OMR
0.2597 OMR
Australian Dollars to Omani Rials rate for 15/10/2019
Monday 14 October 2019
0.2610 OMR
0.2599 OMR
0.2593 OMR
Australian Dollars to Omani Rials rate for 14/10/2019
Sunday 13 October 2019
0.2590 OMR
0.2595 OMR
0.2598 OMR
Australian Dollars to Omani Rials rate for 13/10/2019
Saturday 12 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/10/2019
Friday 11 October 2019
0.2594 OMR
0.2607 OMR
0.2607 OMR
Australian Dollars to Omani Rials rate for 11/10/2019
Thursday 10 October 2019
0.2579 OMR
0.2594 OMR
0.2593 OMR
Australian Dollars to Omani Rials rate for 10/10/2019
Wednesday 9 October 2019
0.2581 OMR
0.2578 OMR
0.2585 OMR
Australian Dollars to Omani Rials rate for 09/10/2019
Tuesday 8 October 2019
0.2583 OMR
0.2582 OMR
0.2585 OMR
Australian Dollars to Omani Rials rate for 08/10/2019
Monday 7 October 2019
0.2594 OMR
0.2583 OMR
0.2587 OMR
Australian Dollars to Omani Rials rate for 07/10/2019
Sunday 6 October 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/10/2019
Saturday 5 October 2019
0.2603 OMR
0.2597 OMR
0.2600 OMR
Australian Dollars to Omani Rials rate for 05/10/2019
Friday 4 October 2019
0.2588 OMR
0.2605 OMR
0.2594 OMR
Australian Dollars to Omani Rials rate for 04/10/2019
Thursday 3 October 2019
0.2574 OMR
0.2588 OMR
0.2581 OMR
Australian Dollars to Omani Rials rate for 03/10/2019
Wednesday 2 October 2019
0.2573 OMR
0.2573 OMR
0.2569 OMR
Australian Dollars to Omani Rials rate for 02/10/2019
Tuesday 1 October 2019
0.2590 OMR
0.2572 OMR
0.2576 OMR
Australian Dollars to Omani Rials rate for 01/10/2019

September

Monday 30 September 2019
0.2594 OMR
0.2590 OMR
0.2592 OMR
Australian Dollars to Omani Rials rate for 30/09/2019
Sunday 29 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/09/2019
Saturday 28 September 2019
0.2597 OMR
0.2597 OMR
0.2597 OMR
Australian Dollars to Omani Rials rate for 28/09/2019
Friday 27 September 2019
0.2591 OMR
0.2593 OMR
0.2591 OMR
Australian Dollars to Omani Rials rate for 27/09/2019
Thursday 26 September 2019
0.2591 OMR
0.2591 OMR
0.2593 OMR
Australian Dollars to Omani Rials rate for 26/09/2019
Wednesday 25 September 2019
0.2608 OMR
0.2592 OMR
0.2598 OMR
Australian Dollars to Omani Rials rate for 25/09/2019
Tuesday 24 September 2019
0.2599 OMR
0.2608 OMR
0.2606 OMR
Australian Dollars to Omani Rials rate for 24/09/2019
Monday 23 September 2019
0.2597 OMR
0.2599 OMR
0.2595 OMR
Australian Dollars to Omani Rials rate for 23/09/2019
Sunday 22 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/09/2019
Saturday 21 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/09/2019
Friday 20 September 2019
0.2606 OMR
0.2597 OMR
0.2605 OMR
Australian Dollars to Omani Rials rate for 20/09/2019
Thursday 19 September 2019
0.2618 OMR
0.2606 OMR
0.2612 OMR
Australian Dollars to Omani Rials rate for 19/09/2019
Wednesday 18 September 2019
0.2635 OMR
0.2619 OMR
0.2623 OMR
Australian Dollars to Omani Rials rate for 18/09/2019
Tuesday 17 September 2019
0.2633 OMR
0.2634 OMR
0.2631 OMR
Australian Dollars to Omani Rials rate for 17/09/2019
Monday 16 September 2019
0.2636 OMR
0.2633 OMR
0.2635 OMR
Australian Dollars to Omani Rials rate for 16/09/2019
Sunday 15 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 15/09/2019
Saturday 14 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/09/2019
Friday 13 September 2019
0.2634 OMR
0.2638 OMR
0.2637 OMR
Australian Dollars to Omani Rials rate for 13/09/2019
Thursday 12 September 2019
0.2638 OMR
0.2633 OMR
0.2636 OMR
Australian Dollars to Omani Rials rate for 12/09/2019
Wednesday 11 September 2019
0.2631 OMR
0.2638 OMR
0.2634 OMR
Australian Dollars to Omani Rials rate for 11/09/2019
Tuesday 10 September 2019
0.2634 OMR
0.2632 OMR
0.2632 OMR
Australian Dollars to Omani Rials rate for 10/09/2019
Monday 9 September 2019
0.2628 OMR
0.2634 OMR
0.2633 OMR
Australian Dollars to Omani Rials rate for 09/09/2019
Sunday 8 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/09/2019
Saturday 7 September 2019
0.2554 OMR
0.2527 OMR
0.2541 OMR
Australian Dollars to Omani Rials rate for 07/09/2019
Friday 6 September 2019
0.2613 OMR
0.2631 OMR
0.2622 OMR
Australian Dollars to Omani Rials rate for 06/09/2019
Thursday 5 September 2019
0.2608 OMR
0.2613 OMR
0.2615 OMR
Australian Dollars to Omani Rials rate for 05/09/2019
Wednesday 4 September 2019
0.2595 OMR
0.2608 OMR
0.2604 OMR
Australian Dollars to Omani Rials rate for 04/09/2019
Tuesday 3 September 2019
0.2576 OMR
0.2595 OMR
0.2580 OMR
Australian Dollars to Omani Rials rate for 03/09/2019
Monday 2 September 2019
0.2581 OMR
0.2575 OMR
0.2580 OMR
Australian Dollars to Omani Rials rate for 02/09/2019
Sunday 1 September 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/08/2019
Friday 30 August 2019
0.2585 OMR
0.2586 OMR
0.2584 OMR
Australian Dollars to Omani Rials rate for 30/08/2019
Thursday 29 August 2019
0.2586 OMR
0.2585 OMR
0.2584 OMR
Australian Dollars to Omani Rials rate for 29/08/2019
Wednesday 28 August 2019
0.2592 OMR
0.2586 OMR
0.2590 OMR
Australian Dollars to Omani Rials rate for 28/08/2019
Tuesday 27 August 2019
0.2597 OMR
0.2592 OMR
0.2594 OMR
Australian Dollars to Omani Rials rate for 27/08/2019
Monday 26 August 2019
0.2574 OMR
0.2598 OMR
0.2590 OMR
Australian Dollars to Omani Rials rate for 26/08/2019
Sunday 25 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 25/08/2019
Saturday 24 August 2019
0.2594 OMR
0.2564 OMR
0.2579 OMR
Australian Dollars to Omani Rials rate for 24/08/2019
Friday 23 August 2019
0.2592 OMR
0.2593 OMR
0.2592 OMR
Australian Dollars to Omani Rials rate for 23/08/2019
Thursday 22 August 2019
0.2604 OMR
0.2592 OMR
0.2595 OMR
Australian Dollars to Omani Rials rate for 22/08/2019
Wednesday 21 August 2019
0.2599 OMR
0.2603 OMR
0.2605 OMR
Australian Dollars to Omani Rials rate for 21/08/2019
Tuesday 20 August 2019
0.2591 OMR
0.2600 OMR
0.2599 OMR
Australian Dollars to Omani Rials rate for 20/08/2019
Monday 19 August 2019
0.2603 OMR
0.2591 OMR
0.2598 OMR
Australian Dollars to Omani Rials rate for 19/08/2019
Sunday 18 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/08/2019
Saturday 17 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/08/2019
Friday 16 August 2019
0.2599 OMR
0.2601 OMR
0.2604 OMR
Australian Dollars to Omani Rials rate for 16/08/2019
Thursday 15 August 2019
0.2592 OMR
0.2598 OMR
0.2599 OMR
Australian Dollars to Omani Rials rate for 15/08/2019
Wednesday 14 August 2019
0.2607 OMR
0.2592 OMR
0.2600 OMR
Australian Dollars to Omani Rials rate for 14/08/2019
Tuesday 13 August 2019
0.2592 OMR
0.2607 OMR
0.2601 OMR
Australian Dollars to Omani Rials rate for 13/08/2019
Monday 12 August 2019
0.2599 OMR
0.2592 OMR
0.2596 OMR
Australian Dollars to Omani Rials rate for 12/08/2019
Sunday 11 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/08/2019
Saturday 10 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/08/2019
Friday 9 August 2019
0.2613 OMR
0.2603 OMR
0.2607 OMR
Australian Dollars to Omani Rials rate for 09/08/2019
Thursday 8 August 2019
0.2593 OMR
0.2613 OMR
0.2602 OMR
Australian Dollars to Omani Rials rate for 08/08/2019
Wednesday 7 August 2019
0.2595 OMR
0.2593 OMR
0.2581 OMR
Australian Dollars to Omani Rials rate for 07/08/2019
Tuesday 6 August 2019
0.2595 OMR
0.2594 OMR
0.2601 OMR
Australian Dollars to Omani Rials rate for 06/08/2019
Monday 5 August 2019
0.2605 OMR
0.2595 OMR
0.2595 OMR
Australian Dollars to Omani Rials rate for 05/08/2019
Sunday 4 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/08/2019
Saturday 3 August 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/08/2019
Friday 2 August 2019
0.2610 OMR
0.2610 OMR
0.2610 OMR
Australian Dollars to Omani Rials rate for 02/08/2019
Thursday 1 August 2019
0.2626 OMR
0.2610 OMR
0.2619 OMR
Australian Dollars to Omani Rials rate for 01/08/2019

July

Wednesday 31 July 2019
0.2638 OMR
0.2627 OMR
0.2641 OMR
Australian Dollars to Omani Rials rate for 31/07/2019
Tuesday 30 July 2019
0.2647 OMR
0.2640 OMR
0.2645 OMR
Australian Dollars to Omani Rials rate for 30/07/2019
Monday 29 July 2019
0.2649 OMR
0.2648 OMR
0.2649 OMR
Australian Dollars to Omani Rials rate for 29/07/2019
Sunday 28 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/07/2019
Saturday 27 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/07/2019
Friday 26 July 2019
0.2667 OMR
0.2654 OMR
0.2657 OMR
Australian Dollars to Omani Rials rate for 26/07/2019
Thursday 25 July 2019
0.2677 OMR
0.2668 OMR
0.2671 OMR
Australian Dollars to Omani Rials rate for 25/07/2019
Wednesday 24 July 2019
0.2684 OMR
0.2678 OMR
0.2682 OMR
Australian Dollars to Omani Rials rate for 24/07/2019
Tuesday 23 July 2019
0.2698 OMR
0.2684 OMR
0.2695 OMR
Australian Dollars to Omani Rials rate for 23/07/2019
Monday 22 July 2019
0.2703 OMR
0.2697 OMR
0.2703 OMR
Australian Dollars to Omani Rials rate for 22/07/2019
Sunday 21 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/07/2019
Saturday 20 July 2019
0.2707 OMR
0.2702 OMR
0.2702 OMR
Australian Dollars to Omani Rials rate for 20/07/2019
Friday 19 July 2019
0.2712 OMR
0.2702 OMR
0.2707 OMR
Australian Dollars to Omani Rials rate for 19/07/2019
Thursday 18 July 2019
0.2689 OMR
0.2711 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 18/07/2019
Wednesday 17 July 2019
0.2691 OMR
0.2689 OMR
0.2690 OMR
Australian Dollars to Omani Rials rate for 17/07/2019
Tuesday 16 July 2019
0.2701 OMR
0.2692 OMR
0.2699 OMR
Australian Dollars to Omani Rials rate for 16/07/2019
Monday 15 July 2019
0.2693 OMR
0.2701 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 15/07/2019
Sunday 14 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 14/07/2019
Saturday 13 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/07/2019
Friday 12 July 2019
0.2675 OMR
0.2700 OMR
0.2688 OMR
Australian Dollars to Omani Rials rate for 12/07/2019
Thursday 11 July 2019
0.2671 OMR
0.2676 OMR
0.2677 OMR
Australian Dollars to Omani Rials rate for 11/07/2019
Wednesday 10 July 2019
0.2657 OMR
0.2670 OMR
0.2667 OMR
Australian Dollars to Omani Rials rate for 10/07/2019
Tuesday 9 July 2019
0.2675 OMR
0.2658 OMR
0.2664 OMR
Australian Dollars to Omani Rials rate for 09/07/2019
Monday 8 July 2019
0.2679 OMR
0.2675 OMR
0.2679 OMR
Australian Dollars to Omani Rials rate for 08/07/2019
Sunday 7 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/07/2019
Saturday 6 July 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/07/2019
Friday 5 July 2019
0.2695 OMR
0.2684 OMR
0.2686 OMR
Australian Dollars to Omani Rials rate for 05/07/2019
Thursday 4 July 2019
0.2698 OMR
0.2696 OMR
0.2697 OMR
Australian Dollars to Omani Rials rate for 04/07/2019
Wednesday 3 July 2019
0.2683 OMR
0.2697 OMR
0.2691 OMR
Australian Dollars to Omani Rials rate for 03/07/2019
Tuesday 2 July 2019
0.2672 OMR
0.2683 OMR
0.2679 OMR
Australian Dollars to Omani Rials rate for 02/07/2019
Monday 1 July 2019
0.2696 OMR
0.2672 OMR
0.2684 OMR
Australian Dollars to Omani Rials rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/06/2019
Saturday 29 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 29/06/2019
Friday 28 June 2019
0.2688 OMR
0.2694 OMR
0.2692 OMR
Australian Dollars to Omani Rials rate for 28/06/2019
Thursday 27 June 2019
0.2680 OMR
0.2688 OMR
0.2687 OMR
Australian Dollars to Omani Rials rate for 27/06/2019
Wednesday 26 June 2019
0.2671 OMR
0.2681 OMR
0.2678 OMR
Australian Dollars to Omani Rials rate for 26/06/2019
Tuesday 25 June 2019
0.2673 OMR
0.2670 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 25/06/2019
Monday 24 June 2019
0.2663 OMR
0.2673 OMR
0.2674 OMR
Australian Dollars to Omani Rials rate for 24/06/2019
Sunday 23 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 23/06/2019
Saturday 22 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 22/06/2019
Friday 21 June 2019
0.2656 OMR
0.2661 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 21/06/2019
Thursday 20 June 2019
0.2642 OMR
0.2656 OMR
0.2652 OMR
Australian Dollars to Omani Rials rate for 20/06/2019
Wednesday 19 June 2019
0.2640 OMR
0.2642 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 19/06/2019
Tuesday 18 June 2019
0.2628 OMR
0.2639 OMR
0.2631 OMR
Australian Dollars to Omani Rials rate for 18/06/2019
Monday 17 June 2019
0.2638 OMR
0.2628 OMR
0.2633 OMR
Australian Dollars to Omani Rials rate for 17/06/2019
Sunday 16 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/06/2019
Saturday 15 June 2019
0.2641 OMR
0.2631 OMR
0.2636 OMR
Australian Dollars to Omani Rials rate for 15/06/2019
Friday 14 June 2019
0.2652 OMR
0.2643 OMR
0.2644 OMR
Australian Dollars to Omani Rials rate for 14/06/2019
Thursday 13 June 2019
0.2659 OMR
0.2652 OMR
0.2654 OMR
Australian Dollars to Omani Rials rate for 13/06/2019
Wednesday 12 June 2019
0.2671 OMR
0.2659 OMR
0.2665 OMR
Australian Dollars to Omani Rials rate for 12/06/2019
Tuesday 11 June 2019
0.2671 OMR
0.2671 OMR
0.2670 OMR
Australian Dollars to Omani Rials rate for 11/06/2019
Monday 10 June 2019
0.2687 OMR
0.2671 OMR
0.2673 OMR
Australian Dollars to Omani Rials rate for 10/06/2019
Sunday 9 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/06/2019
Saturday 8 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 08/06/2019
Friday 7 June 2019
0.2676 OMR
0.2686 OMR
0.2681 OMR
Australian Dollars to Omani Rials rate for 07/06/2019
Thursday 6 June 2019
0.2675 OMR
0.2676 OMR
0.2680 OMR
Australian Dollars to Omani Rials rate for 06/06/2019
Wednesday 5 June 2019
0.2683 OMR
0.2675 OMR
0.2683 OMR
Australian Dollars to Omani Rials rate for 05/06/2019
Tuesday 4 June 2019
0.2675 OMR
0.2683 OMR
0.2680 OMR
Australian Dollars to Omani Rials rate for 04/06/2019
Monday 3 June 2019
0.2576 OMR
0.2675 OMR
0.2629 OMR
Australian Dollars to Omani Rials rate for 03/06/2019
Sunday 2 June 2019
0.2659 OMR
0.2654 OMR
0.2657 OMR
Australian Dollars to Omani Rials rate for 02/06/2019
Saturday 1 June 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 01/06/2019

May

Friday 31 May 2019
0.2650 OMR
0.2665 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 31/05/2019
Thursday 30 May 2019
0.2655 OMR
0.2649 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 30/05/2019
Wednesday 29 May 2019
0.2656 OMR
0.2655 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 29/05/2019
Tuesday 28 May 2019
0.2655 OMR
0.2657 OMR
0.2658 OMR
Australian Dollars to Omani Rials rate for 28/05/2019
Monday 27 May 2019
0.2659 OMR
0.2656 OMR
0.2658 OMR
Australian Dollars to Omani Rials rate for 27/05/2019
Sunday 26 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 26/05/2019
Saturday 25 May 2019
0.2660 OMR
0.2576 OMR
0.2618 OMR
Australian Dollars to Omani Rials rate for 25/05/2019
Friday 24 May 2019
0.2647 OMR
0.2659 OMR
0.2653 OMR
Australian Dollars to Omani Rials rate for 24/05/2019
Thursday 23 May 2019
0.2639 OMR
0.2648 OMR
0.2641 OMR
Australian Dollars to Omani Rials rate for 23/05/2019
Wednesday 22 May 2019
0.2641 OMR
0.2639 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 22/05/2019
Tuesday 21 May 2019
0.2657 OMR
0.2641 OMR
0.2645 OMR
Australian Dollars to Omani Rials rate for 21/05/2019
Monday 20 May 2019
0.2648 OMR
0.2656 OMR
0.2655 OMR
Australian Dollars to Omani Rials rate for 20/05/2019
Sunday 19 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/05/2019
Saturday 18 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 18/05/2019
Friday 17 May 2019
0.2645 OMR
0.2637 OMR
0.2640 OMR
Australian Dollars to Omani Rials rate for 17/05/2019
Thursday 16 May 2019
0.2657 OMR
0.2644 OMR
0.2651 OMR
Australian Dollars to Omani Rials rate for 16/05/2019
Wednesday 15 May 2019
0.2662 OMR
0.2658 OMR
0.2657 OMR
Australian Dollars to Omani Rials rate for 15/05/2019
Tuesday 14 May 2019
0.2664 OMR
0.2662 OMR
0.2632 OMR
Australian Dollars to Omani Rials rate for 14/05/2019
Monday 13 May 2019
0.2681 OMR
0.2664 OMR
0.2672 OMR
Australian Dollars to Omani Rials rate for 13/05/2019
Sunday 12 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/05/2019
Saturday 11 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 11/05/2019
Friday 10 May 2019
0.2682 OMR
0.2687 OMR
0.2688 OMR
Australian Dollars to Omani Rials rate for 10/05/2019
Thursday 9 May 2019
0.2683 OMR
0.2681 OMR
0.2678 OMR
Australian Dollars to Omani Rials rate for 09/05/2019
Wednesday 8 May 2019
0.2689 OMR
0.2684 OMR
0.2690 OMR
Australian Dollars to Omani Rials rate for 08/05/2019
Tuesday 7 May 2019
0.2683 OMR
0.2689 OMR
0.2688 OMR
Australian Dollars to Omani Rials rate for 07/05/2019
Monday 6 May 2019
0.2680 OMR
0.2682 OMR
0.2681 OMR
Australian Dollars to Omani Rials rate for 06/05/2019
Sunday 5 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/05/2019
Saturday 4 May 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 04/05/2019
Friday 3 May 2019
0.2684 OMR
0.2696 OMR
0.2689 OMR
Australian Dollars to Omani Rials rate for 03/05/2019
Thursday 2 May 2019
0.2695 OMR
0.2684 OMR
0.2693 OMR
Australian Dollars to Omani Rials rate for 02/05/2019
Wednesday 1 May 2019
0.2706 OMR
0.2689 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 01/05/2019

April

Tuesday 30 April 2019
0.2707 OMR
0.2707 OMR
0.2705 OMR
Australian Dollars to Omani Rials rate for 30/04/2019
Monday 29 April 2019
0.2701 OMR
0.2707 OMR
0.2706 OMR
Australian Dollars to Omani Rials rate for 29/04/2019
Sunday 28 April 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 28/04/2019
Saturday 27 April 2019
0.2699 OMR
0.2697 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 27/04/2019
Friday 26 April 2019
0.2693 OMR
0.2700 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 26/04/2019
Thursday 25 April 2019
0.2691 OMR
0.2693 OMR
0.2690 OMR
Australian Dollars to Omani Rials rate for 25/04/2019
Wednesday 24 April 2019
0.2723 OMR
0.2691 OMR
0.2706 OMR
Australian Dollars to Omani Rials rate for 24/04/2019
Tuesday 23 April 2019
0.2729 OMR
0.2722 OMR
0.2727 OMR
Australian Dollars to Omani Rials rate for 23/04/2019
Monday 22 April 2019
0.2739 OMR
0.2736 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 22/04/2019
Sunday 21 April 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 21/04/2019
Saturday 20 April 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/04/2019
Friday 19 April 2019
0.2743 OMR
0.2744 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 19/04/2019
Thursday 18 April 2019
0.2753 OMR
0.2744 OMR
0.2750 OMR
Australian Dollars to Omani Rials rate for 18/04/2019
Wednesday 17 April 2019
0.2749 OMR
0.2753 OMR
0.2757 OMR
Australian Dollars to Omani Rials rate for 17/04/2019
Tuesday 16 April 2019
0.2752 OMR
0.2749 OMR
0.2748 OMR
Australian Dollars to Omani Rials rate for 16/04/2019
Monday 15 April 2019
0.2750 OMR
0.2752 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 15/04/2019
Sunday 14 April 2019
0.2747 OMR
0.2748 OMR
0.2750 OMR
Australian Dollars to Omani Rials rate for 14/04/2019
Saturday 13 April 2019
0.2750 OMR
0.2747 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 13/04/2019
Friday 12 April 2019
0.2734 OMR
0.2750 OMR
0.2748 OMR
Australian Dollars to Omani Rials rate for 12/04/2019
Thursday 11 April 2019
0.2750 OMR
0.2734 OMR
0.2741 OMR
Australian Dollars to Omani Rials rate for 11/04/2019
Wednesday 10 April 2019
0.2735 OMR
0.2750 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 10/04/2019
Tuesday 9 April 2019
0.2734 OMR
0.2735 OMR
0.2739 OMR
Australian Dollars to Omani Rials rate for 09/04/2019
Monday 8 April 2019
0.2727 OMR
0.2732 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 08/04/2019
Sunday 7 April 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 07/04/2019
Saturday 6 April 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/04/2019
Friday 5 April 2019
0.2728 OMR
0.2732 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 05/04/2019
Thursday 4 April 2019
0.2731 OMR
0.2728 OMR
0.2731 OMR
Australian Dollars to Omani Rials rate for 04/04/2019
Wednesday 3 April 2019
0.2708 OMR
0.2731 OMR
0.2725 OMR
Australian Dollars to Omani Rials rate for 03/04/2019
Tuesday 2 April 2019
0.2729 OMR
0.2708 OMR
0.2718 OMR
Australian Dollars to Omani Rials rate for 02/04/2019
Monday 1 April 2019
0.2730 OMR
0.2729 OMR
0.2732 OMR
Australian Dollars to Omani Rials rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 31/03/2019
Saturday 30 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 30/03/2019
Friday 29 March 2019
0.2718 OMR
0.2721 OMR
0.2734 OMR
Australian Dollars to Omani Rials rate for 29/03/2019
Thursday 28 March 2019
0.2722 OMR
0.2718 OMR
0.2719 OMR
Australian Dollars to Omani Rials rate for 28/03/2019
Wednesday 27 March 2019
0.2738 OMR
0.2717 OMR
0.2721 OMR
Australian Dollars to Omani Rials rate for 27/03/2019
Tuesday 26 March 2019
0.2728 OMR
0.2738 OMR
0.2736 OMR
Australian Dollars to Omani Rials rate for 26/03/2019
Monday 25 March 2019
0.2719 OMR
0.2729 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 25/03/2019
Sunday 24 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 24/03/2019
Saturday 23 March 2019
0.2716 OMR
0.2715 OMR
0.2717 OMR
Australian Dollars to Omani Rials rate for 23/03/2019
Friday 22 March 2019
0.2726 OMR
0.2721 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 22/03/2019
Thursday 21 March 2019
0.2737 OMR
0.2727 OMR
0.2743 OMR
Australian Dollars to Omani Rials rate for 21/03/2019
Wednesday 20 March 2019
0.2718 OMR
0.2737 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 20/03/2019
Tuesday 19 March 2019
0.2723 OMR
0.2720 OMR
0.2727 OMR
Australian Dollars to Omani Rials rate for 19/03/2019
Monday 18 March 2019
0.2718 OMR
0.2723 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 18/03/2019
Sunday 17 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/03/2019
Saturday 16 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/03/2019
Friday 15 March 2019
0.2711 OMR
0.2716 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 15/03/2019
Thursday 14 March 2019
0.2717 OMR
0.2712 OMR
0.2712 OMR
Australian Dollars to Omani Rials rate for 14/03/2019
Wednesday 13 March 2019
0.2712 OMR
0.2720 OMR
0.2718 OMR
Australian Dollars to Omani Rials rate for 13/03/2019
Tuesday 12 March 2019
0.2711 OMR
0.2710 OMR
0.2711 OMR
Australian Dollars to Omani Rials rate for 12/03/2019
Monday 11 March 2019
0.2700 OMR
0.2713 OMR
0.2710 OMR
Australian Dollars to Omani Rials rate for 11/03/2019
Sunday 10 March 2019
0.2704 OMR
0.2708 OMR
0.2710 OMR
Australian Dollars to Omani Rials rate for 10/03/2019
Saturday 9 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 09/03/2019
Friday 8 March 2019
0.2693 OMR
0.2707 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 08/03/2019
Thursday 7 March 2019
0.2698 OMR
0.2695 OMR
0.2696 OMR
Australian Dollars to Omani Rials rate for 07/03/2019
Wednesday 6 March 2019
0.2720 OMR
0.2698 OMR
0.2707 OMR
Australian Dollars to Omani Rials rate for 06/03/2019
Tuesday 5 March 2019
0.2720 OMR
0.2719 OMR
0.2715 OMR
Australian Dollars to Omani Rials rate for 05/03/2019
Monday 4 March 2019
0.2724 OMR
0.2721 OMR
0.2719 OMR
Australian Dollars to Omani Rials rate for 04/03/2019
Sunday 3 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/03/2019
Saturday 2 March 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/03/2019
Friday 1 March 2019
0.2725 OMR
0.2718 OMR
0.2723 OMR
Australian Dollars to Omani Rials rate for 01/03/2019

February

Thursday 28 February 2019
0.2743 OMR
0.2725 OMR
0.2733 OMR
Australian Dollars to Omani Rials rate for 28/02/2019
Wednesday 27 February 2019
0.2759 OMR
0.2743 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 27/02/2019
Tuesday 26 February 2019
0.2752 OMR
0.2761 OMR
0.2753 OMR
Australian Dollars to Omani Rials rate for 26/02/2019
Monday 25 February 2019
0.2747 OMR
0.2750 OMR
0.2753 OMR
Australian Dollars to Omani Rials rate for 25/02/2019
Sunday 24 February 2019
0.2735 OMR
0.2656 OMR
0.2691 OMR
Australian Dollars to Omani Rials rate for 24/02/2019
Saturday 23 February 2019
0.2739 OMR
0.2735 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 23/02/2019
Friday 22 February 2019
0.2727 OMR
0.2738 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 22/02/2019
Thursday 21 February 2019
0.2751 OMR
0.2727 OMR
0.2742 OMR
Australian Dollars to Omani Rials rate for 21/02/2019
Wednesday 20 February 2019
0.2751 OMR
0.2751 OMR
0.2750 OMR
Australian Dollars to Omani Rials rate for 20/02/2019
Tuesday 19 February 2019
0.2737 OMR
0.2750 OMR
0.2742 OMR
Australian Dollars to Omani Rials rate for 19/02/2019
Monday 18 February 2019
0.2742 OMR
0.2736 OMR
0.2739 OMR
Australian Dollars to Omani Rials rate for 18/02/2019
Sunday 17 February 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 17/02/2019
Saturday 16 February 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 16/02/2019
Friday 15 February 2019
0.2726 OMR
0.2743 OMR
0.2733 OMR
Australian Dollars to Omani Rials rate for 15/02/2019
Thursday 14 February 2019
0.2720 OMR
0.2726 OMR
0.2724 OMR
Australian Dollars to Omani Rials rate for 14/02/2019
Wednesday 13 February 2019
0.2725 OMR
0.2720 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 13/02/2019
Tuesday 12 February 2019
0.2709 OMR
0.2727 OMR
0.2717 OMR
Australian Dollars to Omani Rials rate for 12/02/2019
Monday 11 February 2019
0.2725 OMR
0.2710 OMR
0.2715 OMR
Australian Dollars to Omani Rials rate for 11/02/2019
Sunday 10 February 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 10/02/2019
Saturday 9 February 2019
0.2728 OMR
0.2716 OMR
0.2722 OMR
Australian Dollars to Omani Rials rate for 09/02/2019
Friday 8 February 2019
0.2721 OMR
0.2730 OMR
0.2720 OMR
Australian Dollars to Omani Rials rate for 08/02/2019
Thursday 7 February 2019
0.2728 OMR
0.2722 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 07/02/2019
Wednesday 6 February 2019
0.2779 OMR
0.2728 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 06/02/2019
Tuesday 5 February 2019
0.2767 OMR
0.2779 OMR
0.2772 OMR
Australian Dollars to Omani Rials rate for 05/02/2019
Monday 4 February 2019
0.2782 OMR
0.2770 OMR
0.2770 OMR
Australian Dollars to Omani Rials rate for 04/02/2019
Sunday 3 February 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 03/02/2019
Saturday 2 February 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 02/02/2019
Friday 1 February 2019
0.2791 OMR
0.2781 OMR
0.2785 OMR
Australian Dollars to Omani Rials rate for 01/02/2019

January

Thursday 31 January 2019
0.2785 OMR
0.2790 OMR
0.2786 OMR
Australian Dollars to Omani Rials rate for 31/01/2019
Wednesday 30 January 2019
0.2747 OMR
0.2783 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 30/01/2019
Tuesday 29 January 2019
0.2749 OMR
0.2746 OMR
0.2745 OMR
Australian Dollars to Omani Rials rate for 29/01/2019
Monday 28 January 2019
0.2754 OMR
0.2748 OMR
0.2754 OMR
Australian Dollars to Omani Rials rate for 28/01/2019
Sunday 27 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 27/01/2019
Saturday 26 January 2019
0.2657 OMR
0.2655 OMR
0.2656 OMR
Australian Dollars to Omani Rials rate for 26/01/2019
Friday 25 January 2019
0.2716 OMR
0.2759 OMR
0.2737 OMR
Australian Dollars to Omani Rials rate for 25/01/2019
Thursday 24 January 2019
0.2742 OMR
0.2717 OMR
0.2725 OMR
Australian Dollars to Omani Rials rate for 24/01/2019
Wednesday 23 January 2019
0.2732 OMR
0.2742 OMR
0.2739 OMR
Australian Dollars to Omani Rials rate for 23/01/2019
Tuesday 22 January 2019
0.2747 OMR
0.2732 OMR
0.2737 OMR
Australian Dollars to Omani Rials rate for 22/01/2019
Monday 21 January 2019
0.2747 OMR
0.2747 OMR
0.2747 OMR
Australian Dollars to Omani Rials rate for 21/01/2019
Sunday 20 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 20/01/2019
Saturday 19 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 19/01/2019
Friday 18 January 2019
0.2758 OMR
0.2749 OMR
0.2757 OMR
Australian Dollars to Omani Rials rate for 18/01/2019
Thursday 17 January 2019
0.2751 OMR
0.2759 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 17/01/2019
Wednesday 16 January 2019
0.2760 OMR
0.2753 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 16/01/2019
Tuesday 15 January 2019
0.2764 OMR
0.2764 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 15/01/2019
Monday 14 January 2019
0.2765 OMR
0.2762 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 14/01/2019
Sunday 13 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 13/01/2019
Saturday 12 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 12/01/2019
Friday 11 January 2019
0.2758 OMR
0.2770 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 11/01/2019
Thursday 10 January 2019
0.2754 OMR
0.2759 OMR
0.2753 OMR
Australian Dollars to Omani Rials rate for 10/01/2019
Wednesday 9 January 2019
0.2749 OMR
0.2753 OMR
0.2751 OMR
Australian Dollars to Omani Rials rate for 09/01/2019
Tuesday 8 January 2019
0.2742 OMR
0.2748 OMR
0.2740 OMR
Australian Dollars to Omani Rials rate for 08/01/2019
Monday 7 January 2019
0.2731 OMR
0.2741 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 07/01/2019
Sunday 6 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 06/01/2019
Saturday 5 January 2019
0.0000 OMR
0.0000 OMR
0.0000 OMR
Australian Dollars to Omani Rials rate for 05/01/2019
Friday 4 January 2019
0.2688 OMR
0.2734 OMR
0.2709 OMR
Australian Dollars to Omani Rials rate for 04/01/2019
Thursday 3 January 2019
0.2659 OMR
0.2690 OMR
0.2675 OMR
Australian Dollars to Omani Rials rate for 03/01/2019
Wednesday 2 January 2019
0.2707 OMR
0.2655 OMR
0.2654 OMR
Australian Dollars to Omani Rials rate for 02/01/2019
Tuesday 1 January 2019
0.2700 OMR
0.2699 OMR
0.2729 OMR
Australian Dollars to Omani Rials rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA