MENU

Converting Australian Dollars into Omani Rials in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.317 on 16/01/2015

Worst Exchange Rate: 0.2658 on 04/09/2015

Mid Exchange Rate: 0.2921 on 13/04/2015


Today's Live Rate: 1 AUD = 0.2879 OMR

Best Retail Rate: 1 AUD = 0.2859 OMR

Indicative Bank Rate: 1 AUD = 0.2766 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.2806 OMR
0.2806 OMR
0.2807 OMR
Australian Dollars to Omani Rials rate for 31/12/2015
Wednesday 30 December 2015
0.2809 OMR
0.2807 OMR
0.2806 OMR
Australian Dollars to Omani Rials rate for 30/12/2015
Tuesday 29 December 2015
0.2792 OMR
0.2810 OMR
0.2802 OMR
Australian Dollars to Omani Rials rate for 29/12/2015
Monday 28 December 2015
0.2806 OMR
0.2792 OMR
0.2798 OMR
Australian Dollars to Omani Rials rate for 28/12/2015
Friday 25 December 2015
0.2803 OMR
0.2802 OMR
0.2803 OMR
Australian Dollars to Omani Rials rate for 25/12/2015
Thursday 24 December 2015
0.2788 OMR
0.2800 OMR
0.2798 OMR
Australian Dollars to Omani Rials rate for 24/12/2015
Wednesday 23 December 2015
0.2785 OMR
0.2787 OMR
0.2781 OMR
Australian Dollars to Omani Rials rate for 23/12/2015
Tuesday 22 December 2015
0.2766 OMR
0.2785 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 22/12/2015
Monday 21 December 2015
0.2762 OMR
0.2766 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 21/12/2015
Friday 18 December 2015
0.2744 OMR
0.2763 OMR
0.2757 OMR
Australian Dollars to Omani Rials rate for 18/12/2015
Thursday 17 December 2015
0.2783 OMR
0.2742 OMR
0.2761 OMR
Australian Dollars to Omani Rials rate for 17/12/2015
Wednesday 16 December 2015
0.2771 OMR
0.2780 OMR
0.2779 OMR
Australian Dollars to Omani Rials rate for 16/12/2015
Tuesday 15 December 2015
0.2786 OMR
0.2771 OMR
0.2778 OMR
Australian Dollars to Omani Rials rate for 15/12/2015
Monday 14 December 2015
0.2770 OMR
0.2786 OMR
0.2777 OMR
Australian Dollars to Omani Rials rate for 14/12/2015
Friday 11 December 2015
0.2801 OMR
0.2766 OMR
0.2783 OMR
Australian Dollars to Omani Rials rate for 11/12/2015
Thursday 10 December 2015
0.2783 OMR
0.2800 OMR
0.2799 OMR
Australian Dollars to Omani Rials rate for 10/12/2015
Wednesday 9 December 2015
0.2775 OMR
0.2784 OMR
0.2778 OMR
Australian Dollars to Omani Rials rate for 09/12/2015
Tuesday 8 December 2015
0.2796 OMR
0.2773 OMR
0.2780 OMR
Australian Dollars to Omani Rials rate for 08/12/2015
Monday 7 December 2015
0.2824 OMR
0.2797 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 07/12/2015
Friday 4 December 2015
0.2828 OMR
0.2823 OMR
0.2821 OMR
Australian Dollars to Omani Rials rate for 04/12/2015
Thursday 3 December 2015
0.2812 OMR
0.2827 OMR
0.2820 OMR
Australian Dollars to Omani Rials rate for 03/12/2015
Wednesday 2 December 2015
0.2819 OMR
0.2810 OMR
0.2813 OMR
Australian Dollars to Omani Rials rate for 02/12/2015
Tuesday 1 December 2015
0.2784 OMR
0.2819 OMR
0.2804 OMR
Australian Dollars to Omani Rials rate for 01/12/2015

November

Monday 30 November 2015
0.2769 OMR
0.2783 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 30/11/2015
Friday 27 November 2015
0.2781 OMR
0.2768 OMR
0.2774 OMR
Australian Dollars to Omani Rials rate for 27/11/2015
Thursday 26 November 2015
0.2793 OMR
0.2781 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 26/11/2015
Wednesday 25 November 2015
0.2789 OMR
0.2795 OMR
0.2794 OMR
Australian Dollars to Omani Rials rate for 25/11/2015
Tuesday 24 November 2015
0.2768 OMR
0.2789 OMR
0.2780 OMR
Australian Dollars to Omani Rials rate for 24/11/2015
Monday 23 November 2015
0.2783 OMR
0.2767 OMR
0.2767 OMR
Australian Dollars to Omani Rials rate for 23/11/2015
Friday 20 November 2015
0.2769 OMR
0.2782 OMR
0.2777 OMR
Australian Dollars to Omani Rials rate for 20/11/2015
Thursday 19 November 2015
0.2732 OMR
0.2769 OMR
0.2755 OMR
Australian Dollars to Omani Rials rate for 19/11/2015
Wednesday 18 November 2015
0.2738 OMR
0.2731 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 18/11/2015
Tuesday 17 November 2015
0.2730 OMR
0.2737 OMR
0.2734 OMR
Australian Dollars to Omani Rials rate for 17/11/2015
Monday 16 November 2015
0.2740 OMR
0.2729 OMR
0.2736 OMR
Australian Dollars to Omani Rials rate for 16/11/2015
Friday 13 November 2015
0.2743 OMR
0.2742 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 13/11/2015
Thursday 12 November 2015
0.2716 OMR
0.2743 OMR
0.2735 OMR
Australian Dollars to Omani Rials rate for 12/11/2015
Wednesday 11 November 2015
0.2704 OMR
0.2716 OMR
0.2714 OMR
Australian Dollars to Omani Rials rate for 11/11/2015
Tuesday 10 November 2015
0.2714 OMR
0.2704 OMR
0.2712 OMR
Australian Dollars to Omani Rials rate for 10/11/2015
Monday 9 November 2015
0.2701 OMR
0.2714 OMR
0.2711 OMR
Australian Dollars to Omani Rials rate for 09/11/2015
Friday 6 November 2015
0.2749 OMR
0.2711 OMR
0.2733 OMR
Australian Dollars to Omani Rials rate for 06/11/2015
Thursday 5 November 2015
0.2751 OMR
0.2749 OMR
0.2749 OMR
Australian Dollars to Omani Rials rate for 05/11/2015
Wednesday 4 November 2015
0.2770 OMR
0.2752 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 04/11/2015
Tuesday 3 November 2015
0.2750 OMR
0.2771 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 03/11/2015
Monday 2 November 2015
0.2740 OMR
0.2748 OMR
0.2746 OMR
Australian Dollars to Omani Rials rate for 02/11/2015

October

Friday 30 October 2015
0.2724 OMR
0.2747 OMR
0.2741 OMR
Australian Dollars to Omani Rials rate for 30/10/2015
Thursday 29 October 2015
0.2738 OMR
0.2723 OMR
0.2730 OMR
Australian Dollars to Omani Rials rate for 29/10/2015
Wednesday 28 October 2015
0.2768 OMR
0.2739 OMR
0.2752 OMR
Australian Dollars to Omani Rials rate for 28/10/2015
Tuesday 27 October 2015
0.2789 OMR
0.2769 OMR
0.2779 OMR
Australian Dollars to Omani Rials rate for 27/10/2015
Monday 26 October 2015
0.2779 OMR
0.2789 OMR
0.2789 OMR
Australian Dollars to Omani Rials rate for 26/10/2015
Friday 23 October 2015
0.2773 OMR
0.2779 OMR
0.2784 OMR
Australian Dollars to Omani Rials rate for 23/10/2015
Thursday 22 October 2015
0.2774 OMR
0.2774 OMR
0.2773 OMR
Australian Dollars to Omani Rials rate for 22/10/2015
Wednesday 21 October 2015
0.2794 OMR
0.2776 OMR
0.2786 OMR
Australian Dollars to Omani Rials rate for 21/10/2015
Tuesday 20 October 2015
0.2790 OMR
0.2794 OMR
0.2797 OMR
Australian Dollars to Omani Rials rate for 20/10/2015
Monday 19 October 2015
0.2793 OMR
0.2790 OMR
0.2800 OMR
Australian Dollars to Omani Rials rate for 19/10/2015
Friday 16 October 2015
0.2819 OMR
0.2802 OMR
0.2809 OMR
Australian Dollars to Omani Rials rate for 16/10/2015
Thursday 15 October 2015
0.2810 OMR
0.2823 OMR
0.2817 OMR
Australian Dollars to Omani Rials rate for 15/10/2015
Wednesday 14 October 2015
0.2790 OMR
0.2809 OMR
0.2794 OMR
Australian Dollars to Omani Rials rate for 14/10/2015
Tuesday 13 October 2015
0.2834 OMR
0.2791 OMR
0.2808 OMR
Australian Dollars to Omani Rials rate for 13/10/2015
Monday 12 October 2015
0.2819 OMR
0.2835 OMR
0.2829 OMR
Australian Dollars to Omani Rials rate for 12/10/2015
Friday 9 October 2015
0.2796 OMR
0.2819 OMR
0.2810 OMR
Australian Dollars to Omani Rials rate for 09/10/2015
Thursday 8 October 2015
0.2776 OMR
0.2795 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 08/10/2015
Wednesday 7 October 2015
0.2759 OMR
0.2776 OMR
0.2773 OMR
Australian Dollars to Omani Rials rate for 07/10/2015
Tuesday 6 October 2015
0.2728 OMR
0.2760 OMR
0.2742 OMR
Australian Dollars to Omani Rials rate for 06/10/2015
Monday 5 October 2015
0.2716 OMR
0.2728 OMR
0.2726 OMR
Australian Dollars to Omani Rials rate for 05/10/2015
Friday 2 October 2015
0.2708 OMR
0.2709 OMR
0.2706 OMR
Australian Dollars to Omani Rials rate for 02/10/2015
Thursday 1 October 2015
0.2702 OMR
0.2707 OMR
0.2714 OMR
Australian Dollars to Omani Rials rate for 01/10/2015

September

Wednesday 30 September 2015
0.2689 OMR
0.2702 OMR
0.2702 OMR
Australian Dollars to Omani Rials rate for 30/09/2015
Tuesday 29 September 2015
0.2691 OMR
0.2689 OMR
0.2688 OMR
Australian Dollars to Omani Rials rate for 29/09/2015
Monday 28 September 2015
0.2707 OMR
0.2691 OMR
0.2698 OMR
Australian Dollars to Omani Rials rate for 28/09/2015
Friday 25 September 2015
0.2704 OMR
0.2706 OMR
0.2697 OMR
Australian Dollars to Omani Rials rate for 25/09/2015
Thursday 24 September 2015
0.2696 OMR
0.2704 OMR
0.2689 OMR
Australian Dollars to Omani Rials rate for 24/09/2015
Wednesday 23 September 2015
0.2729 OMR
0.2695 OMR
0.2707 OMR
Australian Dollars to Omani Rials rate for 23/09/2015
Tuesday 22 September 2015
0.2745 OMR
0.2729 OMR
0.2734 OMR
Australian Dollars to Omani Rials rate for 22/09/2015
Monday 21 September 2015
0.2764 OMR
0.2745 OMR
0.2756 OMR
Australian Dollars to Omani Rials rate for 21/09/2015
Friday 18 September 2015
0.2760 OMR
0.2766 OMR
0.2776 OMR
Australian Dollars to Omani Rials rate for 18/09/2015
Thursday 17 September 2015
0.2771 OMR
0.2761 OMR
0.2771 OMR
Australian Dollars to Omani Rials rate for 17/09/2015
Wednesday 16 September 2015
0.2749 OMR
0.2769 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 16/09/2015
Tuesday 15 September 2015
0.2748 OMR
0.2749 OMR
0.2744 OMR
Australian Dollars to Omani Rials rate for 15/09/2015
Monday 14 September 2015
0.2730 OMR
0.2748 OMR
0.2738 OMR
Australian Dollars to Omani Rials rate for 14/09/2015
Friday 11 September 2015
0.2722 OMR
0.2731 OMR
0.2721 OMR
Australian Dollars to Omani Rials rate for 11/09/2015
Thursday 10 September 2015
0.2703 OMR
0.2722 OMR
0.2711 OMR
Australian Dollars to Omani Rials rate for 10/09/2015
Wednesday 9 September 2015
0.2701 OMR
0.2702 OMR
0.2708 OMR
Australian Dollars to Omani Rials rate for 09/09/2015
Tuesday 8 September 2015
0.2665 OMR
0.2701 OMR
0.2687 OMR
Australian Dollars to Omani Rials rate for 08/09/2015
Monday 7 September 2015
0.2667 OMR
0.2666 OMR
0.2667 OMR
Australian Dollars to Omani Rials rate for 07/09/2015
Friday 4 September 2015
0.2700 OMR
0.2658 OMR
0.2677 OMR
Australian Dollars to Omani Rials rate for 04/09/2015
Thursday 3 September 2015
0.2709 OMR
0.2699 OMR
0.2703 OMR
Australian Dollars to Omani Rials rate for 03/09/2015
Wednesday 2 September 2015
0.2702 OMR
0.2709 OMR
0.2700 OMR
Australian Dollars to Omani Rials rate for 02/09/2015
Tuesday 1 September 2015
0.2740 OMR
0.2702 OMR
0.2728 OMR
Australian Dollars to Omani Rials rate for 01/09/2015

August

Monday 31 August 2015
0.2754 OMR
0.2740 OMR
0.2742 OMR
Australian Dollars to Omani Rials rate for 31/08/2015
Friday 28 August 2015
0.2759 OMR
0.2762 OMR
0.2759 OMR
Australian Dollars to Omani Rials rate for 28/08/2015
Thursday 27 August 2015
0.2744 OMR
0.2758 OMR
0.2747 OMR
Australian Dollars to Omani Rials rate for 27/08/2015
Wednesday 26 August 2015
0.2745 OMR
0.2741 OMR
0.2739 OMR
Australian Dollars to Omani Rials rate for 26/08/2015
Tuesday 25 August 2015
0.2757 OMR
0.2745 OMR
0.2764 OMR
Australian Dollars to Omani Rials rate for 25/08/2015
Monday 24 August 2015
0.2812 OMR
0.2756 OMR
0.2762 OMR
Australian Dollars to Omani Rials rate for 24/08/2015
Friday 21 August 2015
0.2826 OMR
0.2818 OMR
0.2822 OMR
Australian Dollars to Omani Rials rate for 21/08/2015
Thursday 20 August 2015
0.2829 OMR
0.2825 OMR
0.2820 OMR
Australian Dollars to Omani Rials rate for 20/08/2015
Wednesday 19 August 2015
0.2827 OMR
0.2829 OMR
0.2825 OMR
Australian Dollars to Omani Rials rate for 19/08/2015
Tuesday 18 August 2015
0.2840 OMR
0.2827 OMR
0.2833 OMR
Australian Dollars to Omani Rials rate for 18/08/2015
Monday 17 August 2015
0.2841 OMR
0.2840 OMR
0.2842 OMR
Australian Dollars to Omani Rials rate for 17/08/2015
Friday 14 August 2015
0.2833 OMR
0.2846 OMR
0.2841 OMR
Australian Dollars to Omani Rials rate for 14/08/2015
Thursday 13 August 2015
0.2841 OMR
0.2832 OMR
0.2832 OMR
Australian Dollars to Omani Rials rate for 13/08/2015
Wednesday 12 August 2015
0.2813 OMR
0.2841 OMR
0.2816 OMR
Australian Dollars to Omani Rials rate for 12/08/2015
Tuesday 11 August 2015
0.2853 OMR
0.2813 OMR
0.2833 OMR
Australian Dollars to Omani Rials rate for 11/08/2015
Monday 10 August 2015
0.2853 OMR
0.2852 OMR
0.2851 OMR
Australian Dollars to Omani Rials rate for 10/08/2015
Friday 7 August 2015
0.2826 OMR
0.2855 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 07/08/2015
Thursday 6 August 2015
0.2831 OMR
0.2826 OMR
0.2823 OMR
Australian Dollars to Omani Rials rate for 06/08/2015
Wednesday 5 August 2015
0.2840 OMR
0.2831 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 05/08/2015
Tuesday 4 August 2015
0.2804 OMR
0.2840 OMR
0.2828 OMR
Australian Dollars to Omani Rials rate for 04/08/2015
Monday 3 August 2015
0.2816 OMR
0.2803 OMR
0.2805 OMR
Australian Dollars to Omani Rials rate for 03/08/2015

July

Friday 31 July 2015
0.2807 OMR
0.2814 OMR
0.2811 OMR
Australian Dollars to Omani Rials rate for 31/07/2015
Thursday 30 July 2015
0.2809 OMR
0.2807 OMR
0.2806 OMR
Australian Dollars to Omani Rials rate for 30/07/2015
Wednesday 29 July 2015
0.2825 OMR
0.2809 OMR
0.2822 OMR
Australian Dollars to Omani Rials rate for 29/07/2015
Tuesday 28 July 2015
0.2799 OMR
0.2823 OMR
0.2811 OMR
Australian Dollars to Omani Rials rate for 28/07/2015
Monday 27 July 2015
0.2800 OMR
0.2798 OMR
0.2807 OMR
Australian Dollars to Omani Rials rate for 27/07/2015
Friday 24 July 2015
0.2831 OMR
0.2803 OMR
0.2812 OMR
Australian Dollars to Omani Rials rate for 24/07/2015
Thursday 23 July 2015
0.2840 OMR
0.2831 OMR
0.2836 OMR
Australian Dollars to Omani Rials rate for 23/07/2015
Wednesday 22 July 2015
0.2856 OMR
0.2838 OMR
0.2848 OMR
Australian Dollars to Omani Rials rate for 22/07/2015
Tuesday 21 July 2015
0.2838 OMR
0.2857 OMR
0.2845 OMR
Australian Dollars to Omani Rials rate for 21/07/2015
Monday 20 July 2015
0.2838 OMR
0.2837 OMR
0.2834 OMR
Australian Dollars to Omani Rials rate for 20/07/2015
Friday 17 July 2015
0.2850 OMR
0.2840 OMR
0.2847 OMR
Australian Dollars to Omani Rials rate for 17/07/2015
Thursday 16 July 2015
0.2841 OMR
0.2850 OMR
0.2844 OMR
Australian Dollars to Omani Rials rate for 16/07/2015
Wednesday 15 July 2015
0.2868 OMR
0.2840 OMR
0.2853 OMR
Australian Dollars to Omani Rials rate for 15/07/2015
Tuesday 14 July 2015
0.2852 OMR
0.2868 OMR
0.2865 OMR
Australian Dollars to Omani Rials rate for 14/07/2015
Monday 13 July 2015
0.2857 OMR
0.2851 OMR
0.2855 OMR
Australian Dollars to Omani Rials rate for 13/07/2015
Friday 10 July 2015
0.2866 OMR
0.2869 OMR
0.2869 OMR
Australian Dollars to Omani Rials rate for 10/07/2015
Thursday 9 July 2015
0.2860 OMR
0.2867 OMR
0.2866 OMR
Australian Dollars to Omani Rials rate for 09/07/2015
Wednesday 8 July 2015
0.2870 OMR
0.2860 OMR
0.2854 OMR
Australian Dollars to Omani Rials rate for 08/07/2015
Tuesday 7 July 2015
0.2885 OMR
0.2870 OMR
0.2869 OMR
Australian Dollars to Omani Rials rate for 07/07/2015
Monday 6 July 2015
0.2880 OMR
0.2887 OMR
0.2889 OMR
Australian Dollars to Omani Rials rate for 06/07/2015
Friday 3 July 2015
0.2938 OMR
0.2894 OMR
0.2913 OMR
Australian Dollars to Omani Rials rate for 03/07/2015
Thursday 2 July 2015
0.2941 OMR
0.2938 OMR
0.2934 OMR
Australian Dollars to Omani Rials rate for 02/07/2015
Wednesday 1 July 2015
0.2967 OMR
0.2943 OMR
0.2959 OMR
Australian Dollars to Omani Rials rate for 01/07/2015

June

Tuesday 30 June 2015
0.2956 OMR
0.2967 OMR
0.2963 OMR
Australian Dollars to Omani Rials rate for 30/06/2015
Monday 29 June 2015
0.2936 OMR
0.2956 OMR
0.2946 OMR
Australian Dollars to Omani Rials rate for 29/06/2015
Friday 26 June 2015
0.2979 OMR
0.2948 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 26/06/2015
Thursday 25 June 2015
0.2964 OMR
0.2979 OMR
0.2978 OMR
Australian Dollars to Omani Rials rate for 25/06/2015
Wednesday 24 June 2015
0.2978 OMR
0.2963 OMR
0.2969 OMR
Australian Dollars to Omani Rials rate for 24/06/2015
Tuesday 23 June 2015
0.2974 OMR
0.2978 OMR
0.2975 OMR
Australian Dollars to Omani Rials rate for 23/06/2015
Monday 22 June 2015
0.2992 OMR
0.2974 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 22/06/2015
Friday 19 June 2015
0.3001 OMR
0.2991 OMR
0.2992 OMR
Australian Dollars to Omani Rials rate for 19/06/2015
Thursday 18 June 2015
0.2982 OMR
0.3002 OMR
0.2994 OMR
Australian Dollars to Omani Rials rate for 18/06/2015
Wednesday 17 June 2015
0.2984 OMR
0.2981 OMR
0.2976 OMR
Australian Dollars to Omani Rials rate for 17/06/2015
Tuesday 16 June 2015
0.2989 OMR
0.2983 OMR
0.2986 OMR
Australian Dollars to Omani Rials rate for 16/06/2015
Monday 15 June 2015
0.2986 OMR
0.2989 OMR
0.2984 OMR
Australian Dollars to Omani Rials rate for 15/06/2015
Friday 12 June 2015
0.2985 OMR
0.2974 OMR
0.2978 OMR
Australian Dollars to Omani Rials rate for 12/06/2015
Thursday 11 June 2015
0.2983 OMR
0.2985 OMR
0.2980 OMR
Australian Dollars to Omani Rials rate for 11/06/2015
Wednesday 10 June 2015
0.2960 OMR
0.2987 OMR
0.2977 OMR
Australian Dollars to Omani Rials rate for 10/06/2015
Tuesday 9 June 2015
0.2964 OMR
0.2960 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 09/06/2015
Monday 8 June 2015
0.2936 OMR
0.2968 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 08/06/2015
Friday 5 June 2015
0.2959 OMR
0.2933 OMR
0.2950 OMR
Australian Dollars to Omani Rials rate for 05/06/2015
Thursday 4 June 2015
0.2997 OMR
0.2959 OMR
0.2978 OMR
Australian Dollars to Omani Rials rate for 04/06/2015
Wednesday 3 June 2015
0.2992 OMR
0.2996 OMR
0.2995 OMR
Australian Dollars to Omani Rials rate for 03/06/2015
Tuesday 2 June 2015
0.2927 OMR
0.2991 OMR
0.2962 OMR
Australian Dollars to Omani Rials rate for 02/06/2015
Monday 1 June 2015
0.2937 OMR
0.2929 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 01/06/2015

May

Friday 29 May 2015
0.2944 OMR
0.2943 OMR
0.2945 OMR
Australian Dollars to Omani Rials rate for 29/05/2015
Thursday 28 May 2015
0.2974 OMR
0.2943 OMR
0.2960 OMR
Australian Dollars to Omani Rials rate for 28/05/2015
Wednesday 27 May 2015
0.2977 OMR
0.2973 OMR
0.2971 OMR
Australian Dollars to Omani Rials rate for 27/05/2015
Tuesday 26 May 2015
0.3011 OMR
0.2977 OMR
0.2996 OMR
Australian Dollars to Omani Rials rate for 26/05/2015
Monday 25 May 2015
0.3010 OMR
0.3011 OMR
0.3010 OMR
Australian Dollars to Omani Rials rate for 25/05/2015
Friday 22 May 2015
0.3039 OMR
0.3015 OMR
0.3024 OMR
Australian Dollars to Omani Rials rate for 22/05/2015
Thursday 21 May 2015
0.3030 OMR
0.3038 OMR
0.3037 OMR
Australian Dollars to Omani Rials rate for 21/05/2015
Wednesday 20 May 2015
0.3046 OMR
0.3031 OMR
0.3044 OMR
Australian Dollars to Omani Rials rate for 20/05/2015
Tuesday 19 May 2015
0.3077 OMR
0.3045 OMR
0.3064 OMR
Australian Dollars to Omani Rials rate for 19/05/2015
Monday 18 May 2015
0.3092 OMR
0.3076 OMR
0.3082 OMR
Australian Dollars to Omani Rials rate for 18/05/2015
Friday 15 May 2015
0.3110 OMR
0.3096 OMR
0.3098 OMR
Australian Dollars to Omani Rials rate for 15/05/2015
Thursday 14 May 2015
0.3123 OMR
0.3110 OMR
0.3125 OMR
Australian Dollars to Omani Rials rate for 14/05/2015
Wednesday 13 May 2015
0.3071 OMR
0.3121 OMR
0.3093 OMR
Australian Dollars to Omani Rials rate for 13/05/2015
Tuesday 12 May 2015
0.3032 OMR
0.3071 OMR
0.3056 OMR
Australian Dollars to Omani Rials rate for 12/05/2015
Monday 11 May 2015
0.3054 OMR
0.3033 OMR
0.3040 OMR
Australian Dollars to Omani Rials rate for 11/05/2015
Friday 8 May 2015
0.3043 OMR
0.3051 OMR
0.3040 OMR
Australian Dollars to Omani Rials rate for 08/05/2015
Thursday 7 May 2015
0.3066 OMR
0.3047 OMR
0.3054 OMR
Australian Dollars to Omani Rials rate for 07/05/2015
Wednesday 6 May 2015
0.3058 OMR
0.3067 OMR
0.3073 OMR
Australian Dollars to Omani Rials rate for 06/05/2015
Tuesday 5 May 2015
0.3017 OMR
0.3058 OMR
0.3032 OMR
Australian Dollars to Omani Rials rate for 05/05/2015
Monday 4 May 2015
0.3015 OMR
0.3017 OMR
0.3011 OMR
Australian Dollars to Omani Rials rate for 04/05/2015
Friday 1 May 2015
0.3041 OMR
0.3021 OMR
0.3022 OMR
Australian Dollars to Omani Rials rate for 01/05/2015

April

Thursday 30 April 2015
0.3083 OMR
0.3044 OMR
0.3054 OMR
Australian Dollars to Omani Rials rate for 30/04/2015
Wednesday 29 April 2015
0.3088 OMR
0.3084 OMR
0.3090 OMR
Australian Dollars to Omani Rials rate for 29/04/2015
Tuesday 28 April 2015
0.3023 OMR
0.3088 OMR
0.3053 OMR
Australian Dollars to Omani Rials rate for 28/04/2015
Monday 27 April 2015
0.3011 OMR
0.3022 OMR
0.3017 OMR
Australian Dollars to Omani Rials rate for 27/04/2015
Friday 24 April 2015
0.2994 OMR
0.3009 OMR
0.2999 OMR
Australian Dollars to Omani Rials rate for 24/04/2015
Thursday 23 April 2015
0.2985 OMR
0.2994 OMR
0.2983 OMR
Australian Dollars to Omani Rials rate for 23/04/2015
Wednesday 22 April 2015
0.2966 OMR
0.2986 OMR
0.2987 OMR
Australian Dollars to Omani Rials rate for 22/04/2015
Tuesday 21 April 2015
0.2973 OMR
0.2966 OMR
0.2973 OMR
Australian Dollars to Omani Rials rate for 21/04/2015
Monday 20 April 2015
0.3015 OMR
0.2974 OMR
0.2991 OMR
Australian Dollars to Omani Rials rate for 20/04/2015
Friday 17 April 2015
0.3004 OMR
0.2995 OMR
0.2998 OMR
Australian Dollars to Omani Rials rate for 17/04/2015
Thursday 16 April 2015
0.2956 OMR
0.3003 OMR
0.2983 OMR
Australian Dollars to Omani Rials rate for 16/04/2015
Wednesday 15 April 2015
0.2935 OMR
0.2956 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 15/04/2015
Tuesday 14 April 2015
0.2921 OMR
0.2936 OMR
0.2932 OMR
Australian Dollars to Omani Rials rate for 14/04/2015
Monday 13 April 2015
0.2952 OMR
0.2921 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 13/04/2015
Friday 10 April 2015
0.2961 OMR
0.2957 OMR
0.2956 OMR
Australian Dollars to Omani Rials rate for 10/04/2015
Thursday 9 April 2015
0.2957 OMR
0.2960 OMR
0.2956 OMR
Australian Dollars to Omani Rials rate for 09/04/2015
Wednesday 8 April 2015
0.2938 OMR
0.2957 OMR
0.2957 OMR
Australian Dollars to Omani Rials rate for 08/04/2015
Tuesday 7 April 2015
0.2923 OMR
0.2938 OMR
0.2936 OMR
Australian Dollars to Omani Rials rate for 07/04/2015
Monday 6 April 2015
0.2942 OMR
0.2923 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 06/04/2015
Friday 3 April 2015
0.2922 OMR
0.2938 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 03/04/2015
Thursday 2 April 2015
0.2925 OMR
0.2921 OMR
0.2915 OMR
Australian Dollars to Omani Rials rate for 02/04/2015
Wednesday 1 April 2015
0.2928 OMR
0.2926 OMR
0.2931 OMR
Australian Dollars to Omani Rials rate for 01/04/2015

March

Tuesday 31 March 2015
0.2946 OMR
0.2929 OMR
0.2937 OMR
Australian Dollars to Omani Rials rate for 31/03/2015
Monday 30 March 2015
0.2979 OMR
0.2943 OMR
0.2960 OMR
Australian Dollars to Omani Rials rate for 30/03/2015
Friday 27 March 2015
0.3012 OMR
0.2985 OMR
0.2998 OMR
Australian Dollars to Omani Rials rate for 27/03/2015
Thursday 26 March 2015
0.3019 OMR
0.3013 OMR
0.3016 OMR
Australian Dollars to Omani Rials rate for 26/03/2015
Wednesday 25 March 2015
0.3034 OMR
0.3019 OMR
0.3030 OMR
Australian Dollars to Omani Rials rate for 25/03/2015
Tuesday 24 March 2015
0.3035 OMR
0.3033 OMR
0.3030 OMR
Australian Dollars to Omani Rials rate for 24/03/2015
Monday 23 March 2015
0.2997 OMR
0.3034 OMR
0.3013 OMR
Australian Dollars to Omani Rials rate for 23/03/2015
Friday 20 March 2015
0.2946 OMR
0.2991 OMR
0.2974 OMR
Australian Dollars to Omani Rials rate for 20/03/2015
Thursday 19 March 2015
0.2995 OMR
0.2945 OMR
0.2956 OMR
Australian Dollars to Omani Rials rate for 19/03/2015
Wednesday 18 March 2015
0.2933 OMR
0.3001 OMR
0.2969 OMR
Australian Dollars to Omani Rials rate for 18/03/2015
Tuesday 17 March 2015
0.2942 OMR
0.2932 OMR
0.2939 OMR
Australian Dollars to Omani Rials rate for 17/03/2015
Monday 16 March 2015
0.2934 OMR
0.2942 OMR
0.2942 OMR
Australian Dollars to Omani Rials rate for 16/03/2015
Friday 13 March 2015
0.2967 OMR
0.2939 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 13/03/2015
Thursday 12 March 2015
0.2924 OMR
0.2968 OMR
0.2948 OMR
Australian Dollars to Omani Rials rate for 12/03/2015
Wednesday 11 March 2015
0.2936 OMR
0.2924 OMR
0.2925 OMR
Australian Dollars to Omani Rials rate for 11/03/2015
Tuesday 10 March 2015
0.2964 OMR
0.2934 OMR
0.2944 OMR
Australian Dollars to Omani Rials rate for 10/03/2015
Monday 9 March 2015
0.2966 OMR
0.2964 OMR
0.2968 OMR
Australian Dollars to Omani Rials rate for 09/03/2015
Friday 6 March 2015
0.2992 OMR
0.2971 OMR
0.2992 OMR
Australian Dollars to Omani Rials rate for 06/03/2015
Thursday 5 March 2015
0.3011 OMR
0.2992 OMR
0.3002 OMR
Australian Dollars to Omani Rials rate for 05/03/2015
Wednesday 4 March 2015
0.3011 OMR
0.3011 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 04/03/2015
Tuesday 3 March 2015
0.2991 OMR
0.3009 OMR
0.3002 OMR
Australian Dollars to Omani Rials rate for 03/03/2015
Monday 2 March 2015
0.3009 OMR
0.2990 OMR
0.2994 OMR
Australian Dollars to Omani Rials rate for 02/03/2015

February

Friday 27 February 2015
0.2999 OMR
0.3008 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 27/02/2015
Thursday 26 February 2015
0.3037 OMR
0.3000 OMR
0.3019 OMR
Australian Dollars to Omani Rials rate for 26/02/2015
Wednesday 25 February 2015
0.3014 OMR
0.3037 OMR
0.3029 OMR
Australian Dollars to Omani Rials rate for 25/02/2015
Tuesday 24 February 2015
0.3003 OMR
0.3015 OMR
0.2997 OMR
Australian Dollars to Omani Rials rate for 24/02/2015
Monday 23 February 2015
0.3017 OMR
0.3003 OMR
0.3010 OMR
Australian Dollars to Omani Rials rate for 23/02/2015
Friday 20 February 2015
0.2998 OMR
0.3019 OMR
0.3010 OMR
Australian Dollars to Omani Rials rate for 20/02/2015
Thursday 19 February 2015
0.3010 OMR
0.2998 OMR
0.3000 OMR
Australian Dollars to Omani Rials rate for 19/02/2015
Wednesday 18 February 2015
0.3010 OMR
0.3011 OMR
0.3007 OMR
Australian Dollars to Omani Rials rate for 18/02/2015
Tuesday 17 February 2015
0.2993 OMR
0.3011 OMR
0.2997 OMR
Australian Dollars to Omani Rials rate for 17/02/2015
Monday 16 February 2015
0.2994 OMR
0.2989 OMR
0.2991 OMR
Australian Dollars to Omani Rials rate for 16/02/2015
Friday 13 February 2015
0.2980 OMR
0.2990 OMR
0.2987 OMR
Australian Dollars to Omani Rials rate for 13/02/2015
Thursday 12 February 2015
0.2967 OMR
0.2980 OMR
0.2967 OMR
Australian Dollars to Omani Rials rate for 12/02/2015
Wednesday 11 February 2015
0.2990 OMR
0.2965 OMR
0.2982 OMR
Australian Dollars to Omani Rials rate for 11/02/2015
Tuesday 10 February 2015
0.3006 OMR
0.2990 OMR
0.3003 OMR
Australian Dollars to Omani Rials rate for 10/02/2015
Monday 9 February 2015
0.2988 OMR
0.3006 OMR
0.3000 OMR
Australian Dollars to Omani Rials rate for 09/02/2015
Friday 6 February 2015
0.3009 OMR
0.3003 OMR
0.3006 OMR
Australian Dollars to Omani Rials rate for 06/02/2015
Thursday 5 February 2015
0.2995 OMR
0.3009 OMR
0.3001 OMR
Australian Dollars to Omani Rials rate for 05/02/2015
Wednesday 4 February 2015
0.3004 OMR
0.2994 OMR
0.2999 OMR
Australian Dollars to Omani Rials rate for 04/02/2015
Tuesday 3 February 2015
0.3006 OMR
0.3004 OMR
0.2989 OMR
Australian Dollars to Omani Rials rate for 03/02/2015
Monday 2 February 2015
0.2989 OMR
0.3006 OMR
0.2997 OMR
Australian Dollars to Omani Rials rate for 02/02/2015

January

Friday 30 January 2015
0.2991 OMR
0.2998 OMR
0.2988 OMR
Australian Dollars to Omani Rials rate for 30/01/2015
Thursday 29 January 2015
0.3044 OMR
0.2991 OMR
0.3010 OMR
Australian Dollars to Omani Rials rate for 29/01/2015
Wednesday 28 January 2015
0.3055 OMR
0.3044 OMR
0.3066 OMR
Australian Dollars to Omani Rials rate for 28/01/2015
Tuesday 27 January 2015
0.3051 OMR
0.3055 OMR
0.3057 OMR
Australian Dollars to Omani Rials rate for 27/01/2015
Monday 26 January 2015
0.3035 OMR
0.3050 OMR
0.3047 OMR
Australian Dollars to Omani Rials rate for 26/01/2015
Friday 23 January 2015
0.3087 OMR
0.3047 OMR
0.3067 OMR
Australian Dollars to Omani Rials rate for 23/01/2015
Thursday 22 January 2015
0.3112 OMR
0.3085 OMR
0.3113 OMR
Australian Dollars to Omani Rials rate for 22/01/2015
Wednesday 21 January 2015
0.3148 OMR
0.3111 OMR
0.3141 OMR
Australian Dollars to Omani Rials rate for 21/01/2015
Tuesday 20 January 2015
0.3160 OMR
0.3148 OMR
0.3153 OMR
Australian Dollars to Omani Rials rate for 20/01/2015
Monday 19 January 2015
0.3164 OMR
0.3160 OMR
0.3163 OMR
Australian Dollars to Omani Rials rate for 19/01/2015
Friday 16 January 2015
0.3166 OMR
0.3170 OMR
0.3161 OMR
Australian Dollars to Omani Rials rate for 16/01/2015
Thursday 15 January 2015
0.3139 OMR
0.3165 OMR
0.3155 OMR
Australian Dollars to Omani Rials rate for 15/01/2015
Wednesday 14 January 2015
0.3142 OMR
0.3139 OMR
0.3137 OMR
Australian Dollars to Omani Rials rate for 14/01/2015
Tuesday 13 January 2015
0.3140 OMR
0.3142 OMR
0.3143 OMR
Australian Dollars to Omani Rials rate for 13/01/2015
Monday 12 January 2015
0.3159 OMR
0.3140 OMR
0.3152 OMR
Australian Dollars to Omani Rials rate for 12/01/2015
Friday 9 January 2015
0.3123 OMR
0.3158 OMR
0.3135 OMR
Australian Dollars to Omani Rials rate for 09/01/2015
Thursday 8 January 2015
0.3107 OMR
0.3123 OMR
0.3117 OMR
Australian Dollars to Omani Rials rate for 08/01/2015
Wednesday 7 January 2015
0.3116 OMR
0.3107 OMR
0.3104 OMR
Australian Dollars to Omani Rials rate for 07/01/2015
Tuesday 6 January 2015
0.3113 OMR
0.3116 OMR
0.3121 OMR
Australian Dollars to Omani Rials rate for 06/01/2015
Monday 5 January 2015
0.3111 OMR
0.3116 OMR
0.3110 OMR
Australian Dollars to Omani Rials rate for 05/01/2015
Friday 2 January 2015
0.3145 OMR
0.3118 OMR
0.3129 OMR
Australian Dollars to Omani Rials rate for 02/01/2015
Thursday 1 January 2015
0.3143 OMR
0.3149 OMR
0.3145 OMR
Australian Dollars to Omani Rials rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA