MENU

Converting Australian Dollars into Omani Rials in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.4078 on 10/01/2013

Worst Exchange Rate: 0.3403 on 18/12/2013

Mid Exchange Rate: 0.3654 on 14/10/2013


Today's Live Rate: 1 AUD = 0.2905 OMR

Best Retail Rate: 1 AUD = 0.2885 OMR

Indicative Bank Rate: 1 AUD = 0.2791 OMR

Find Out More

 

Historical Graph For Converting Australian Dollars into Omani Rials

Loading

Table of 1 Australian Dollar to Omani Rial Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.3431 OMR
0.3437 OMR
0.3440 OMR
Australian Dollars to Omani Rials rate for 31/12/2013
Monday 30 December 2013
0.3412 OMR
0.3431 OMR
0.3419 OMR
Australian Dollars to Omani Rials rate for 30/12/2013
Friday 27 December 2013
0.3426 OMR
0.3412 OMR
0.3428 OMR
Australian Dollars to Omani Rials rate for 27/12/2013
Thursday 26 December 2013
0.3435 OMR
0.3426 OMR
0.3426 OMR
Australian Dollars to Omani Rials rate for 26/12/2013
Wednesday 25 December 2013
0.3434 OMR
0.3433 OMR
0.3437 OMR
Australian Dollars to Omani Rials rate for 25/12/2013
Tuesday 24 December 2013
0.3442 OMR
0.3433 OMR
0.3436 OMR
Australian Dollars to Omani Rials rate for 24/12/2013
Monday 23 December 2013
0.3438 OMR
0.3442 OMR
0.3439 OMR
Australian Dollars to Omani Rials rate for 23/12/2013
Friday 20 December 2013
0.3409 OMR
0.3438 OMR
0.3424 OMR
Australian Dollars to Omani Rials rate for 20/12/2013
Thursday 19 December 2013
0.3405 OMR
0.3410 OMR
0.3406 OMR
Australian Dollars to Omani Rials rate for 19/12/2013
Wednesday 18 December 2013
0.3426 OMR
0.3403 OMR
0.3423 OMR
Australian Dollars to Omani Rials rate for 18/12/2013
Tuesday 17 December 2013
0.3444 OMR
0.3426 OMR
0.3433 OMR
Australian Dollars to Omani Rials rate for 17/12/2013
Monday 16 December 2013
0.3451 OMR
0.3444 OMR
0.3443 OMR
Australian Dollars to Omani Rials rate for 16/12/2013
Friday 13 December 2013
0.3437 OMR
0.3450 OMR
0.3441 OMR
Australian Dollars to Omani Rials rate for 13/12/2013
Thursday 12 December 2013
0.3484 OMR
0.3437 OMR
0.3465 OMR
Australian Dollars to Omani Rials rate for 12/12/2013
Wednesday 11 December 2013
0.3526 OMR
0.3485 OMR
0.3504 OMR
Australian Dollars to Omani Rials rate for 11/12/2013
Tuesday 10 December 2013
0.3502 OMR
0.3526 OMR
0.3509 OMR
Australian Dollars to Omani Rials rate for 10/12/2013
Monday 9 December 2013
0.3515 OMR
0.3503 OMR
0.3505 OMR
Australian Dollars to Omani Rials rate for 09/12/2013
Friday 6 December 2013
0.3490 OMR
0.3504 OMR
0.3489 OMR
Australian Dollars to Omani Rials rate for 06/12/2013
Thursday 5 December 2013
0.3479 OMR
0.3488 OMR
0.3483 OMR
Australian Dollars to Omani Rials rate for 05/12/2013
Wednesday 4 December 2013
0.3517 OMR
0.3478 OMR
0.3488 OMR
Australian Dollars to Omani Rials rate for 04/12/2013
Tuesday 3 December 2013
0.3505 OMR
0.3518 OMR
0.3507 OMR
Australian Dollars to Omani Rials rate for 03/12/2013
Monday 2 December 2013
0.3515 OMR
0.3506 OMR
0.3514 OMR
Australian Dollars to Omani Rials rate for 02/12/2013

November

Friday 29 November 2013
0.3507 OMR
0.3508 OMR
0.3502 OMR
Australian Dollars to Omani Rials rate for 29/11/2013
Thursday 28 November 2013
0.3494 OMR
0.3507 OMR
0.3504 OMR
Australian Dollars to Omani Rials rate for 28/11/2013
Wednesday 27 November 2013
0.3516 OMR
0.3494 OMR
0.3502 OMR
Australian Dollars to Omani Rials rate for 27/11/2013
Tuesday 26 November 2013
0.3529 OMR
0.3516 OMR
0.3524 OMR
Australian Dollars to Omani Rials rate for 26/11/2013
Monday 25 November 2013
0.3534 OMR
0.3529 OMR
0.3521 OMR
Australian Dollars to Omani Rials rate for 25/11/2013
Friday 22 November 2013
0.3550 OMR
0.3529 OMR
0.3538 OMR
Australian Dollars to Omani Rials rate for 22/11/2013
Thursday 21 November 2013
0.3594 OMR
0.3550 OMR
0.3568 OMR
Australian Dollars to Omani Rials rate for 21/11/2013
Wednesday 20 November 2013
0.3631 OMR
0.3594 OMR
0.3615 OMR
Australian Dollars to Omani Rials rate for 20/11/2013
Tuesday 19 November 2013
0.3610 OMR
0.3631 OMR
0.3617 OMR
Australian Dollars to Omani Rials rate for 19/11/2013
Monday 18 November 2013
0.3611 OMR
0.3609 OMR
0.3616 OMR
Australian Dollars to Omani Rials rate for 18/11/2013
Friday 15 November 2013
0.3590 OMR
0.3609 OMR
0.3598 OMR
Australian Dollars to Omani Rials rate for 15/11/2013
Thursday 14 November 2013
0.3592 OMR
0.3590 OMR
0.3595 OMR
Australian Dollars to Omani Rials rate for 14/11/2013
Wednesday 13 November 2013
0.3581 OMR
0.3592 OMR
0.3586 OMR
Australian Dollars to Omani Rials rate for 13/11/2013
Tuesday 12 November 2013
0.3603 OMR
0.3580 OMR
0.3594 OMR
Australian Dollars to Omani Rials rate for 12/11/2013
Monday 11 November 2013
0.3611 OMR
0.3602 OMR
0.3605 OMR
Australian Dollars to Omani Rials rate for 11/11/2013
Friday 8 November 2013
0.3638 OMR
0.3610 OMR
0.3624 OMR
Australian Dollars to Omani Rials rate for 08/11/2013
Thursday 7 November 2013
0.3668 OMR
0.3638 OMR
0.3647 OMR
Australian Dollars to Omani Rials rate for 07/11/2013
Wednesday 6 November 2013
0.3656 OMR
0.3669 OMR
0.3663 OMR
Australian Dollars to Omani Rials rate for 06/11/2013
Tuesday 5 November 2013
0.3664 OMR
0.3655 OMR
0.3656 OMR
Australian Dollars to Omani Rials rate for 05/11/2013
Monday 4 November 2013
0.3637 OMR
0.3663 OMR
0.3650 OMR
Australian Dollars to Omani Rials rate for 04/11/2013
Friday 1 November 2013
0.3640 OMR
0.3635 OMR
0.3638 OMR
Australian Dollars to Omani Rials rate for 01/11/2013

October

Thursday 31 October 2013
0.3651 OMR
0.3639 OMR
0.3654 OMR
Australian Dollars to Omani Rials rate for 31/10/2013
Wednesday 30 October 2013
0.3648 OMR
0.3651 OMR
0.3651 OMR
Australian Dollars to Omani Rials rate for 30/10/2013
Tuesday 29 October 2013
0.3686 OMR
0.3649 OMR
0.3664 OMR
Australian Dollars to Omani Rials rate for 29/10/2013
Monday 28 October 2013
0.3691 OMR
0.3686 OMR
0.3692 OMR
Australian Dollars to Omani Rials rate for 28/10/2013
Friday 25 October 2013
0.3705 OMR
0.3691 OMR
0.3693 OMR
Australian Dollars to Omani Rials rate for 25/10/2013
Thursday 24 October 2013
0.3707 OMR
0.3706 OMR
0.3705 OMR
Australian Dollars to Omani Rials rate for 24/10/2013
Wednesday 23 October 2013
0.3738 OMR
0.3708 OMR
0.3724 OMR
Australian Dollars to Omani Rials rate for 23/10/2013
Tuesday 22 October 2013
0.3716 OMR
0.3738 OMR
0.3730 OMR
Australian Dollars to Omani Rials rate for 22/10/2013
Monday 21 October 2013
0.3725 OMR
0.3715 OMR
0.3718 OMR
Australian Dollars to Omani Rials rate for 21/10/2013
Friday 18 October 2013
0.3710 OMR
0.3726 OMR
0.3716 OMR
Australian Dollars to Omani Rials rate for 18/10/2013
Thursday 17 October 2013
0.3679 OMR
0.3710 OMR
0.3696 OMR
Australian Dollars to Omani Rials rate for 17/10/2013
Wednesday 16 October 2013
0.3667 OMR
0.3679 OMR
0.3665 OMR
Australian Dollars to Omani Rials rate for 16/10/2013
Tuesday 15 October 2013
0.3653 OMR
0.3668 OMR
0.3662 OMR
Australian Dollars to Omani Rials rate for 15/10/2013
Monday 14 October 2013
0.3628 OMR
0.3654 OMR
0.3646 OMR
Australian Dollars to Omani Rials rate for 14/10/2013
Friday 11 October 2013
0.3640 OMR
0.3643 OMR
0.3643 OMR
Australian Dollars to Omani Rials rate for 11/10/2013
Thursday 10 October 2013
0.3638 OMR
0.3639 OMR
0.3634 OMR
Australian Dollars to Omani Rials rate for 10/10/2013
Wednesday 9 October 2013
0.3627 OMR
0.3638 OMR
0.3636 OMR
Australian Dollars to Omani Rials rate for 09/10/2013
Tuesday 8 October 2013
0.3629 OMR
0.3627 OMR
0.3641 OMR
Australian Dollars to Omani Rials rate for 08/10/2013
Monday 7 October 2013
0.3631 OMR
0.3632 OMR
0.3626 OMR
Australian Dollars to Omani Rials rate for 07/10/2013
Friday 4 October 2013
0.3618 OMR
0.3633 OMR
0.3626 OMR
Australian Dollars to Omani Rials rate for 04/10/2013
Thursday 3 October 2013
0.3610 OMR
0.3618 OMR
0.3614 OMR
Australian Dollars to Omani Rials rate for 03/10/2013
Wednesday 2 October 2013
0.3615 OMR
0.3616 OMR
0.3606 OMR
Australian Dollars to Omani Rials rate for 02/10/2013
Tuesday 1 October 2013
0.3585 OMR
0.3619 OMR
0.3606 OMR
Australian Dollars to Omani Rials rate for 01/10/2013

September

Monday 30 September 2013
0.3585 OMR
0.3586 OMR
0.3588 OMR
Australian Dollars to Omani Rials rate for 30/09/2013
Friday 27 September 2013
0.3604 OMR
0.3586 OMR
0.3597 OMR
Australian Dollars to Omani Rials rate for 27/09/2013
Thursday 26 September 2013
0.3607 OMR
0.3604 OMR
0.3607 OMR
Australian Dollars to Omani Rials rate for 26/09/2013
Wednesday 25 September 2013
0.3617 OMR
0.3607 OMR
0.3608 OMR
Australian Dollars to Omani Rials rate for 25/09/2013
Tuesday 24 September 2013
0.3633 OMR
0.3615 OMR
0.3619 OMR
Australian Dollars to Omani Rials rate for 24/09/2013
Monday 23 September 2013
0.3606 OMR
0.3632 OMR
0.3625 OMR
Australian Dollars to Omani Rials rate for 23/09/2013
Friday 20 September 2013
0.3634 OMR
0.3618 OMR
0.3629 OMR
Australian Dollars to Omani Rials rate for 20/09/2013
Thursday 19 September 2013
0.3665 OMR
0.3634 OMR
0.3656 OMR
Australian Dollars to Omani Rials rate for 19/09/2013
Wednesday 18 September 2013
0.3601 OMR
0.3665 OMR
0.3625 OMR
Australian Dollars to Omani Rials rate for 18/09/2013
Tuesday 17 September 2013
0.3585 OMR
0.3601 OMR
0.3593 OMR
Australian Dollars to Omani Rials rate for 17/09/2013
Monday 16 September 2013
0.3591 OMR
0.3585 OMR
0.3599 OMR
Australian Dollars to Omani Rials rate for 16/09/2013
Friday 13 September 2013
0.3570 OMR
0.3560 OMR
0.3561 OMR
Australian Dollars to Omani Rials rate for 13/09/2013
Thursday 12 September 2013
0.3591 OMR
0.3570 OMR
0.3575 OMR
Australian Dollars to Omani Rials rate for 12/09/2013
Wednesday 11 September 2013
0.3585 OMR
0.3590 OMR
0.3583 OMR
Australian Dollars to Omani Rials rate for 11/09/2013
Tuesday 10 September 2013
0.3553 OMR
0.3583 OMR
0.3568 OMR
Australian Dollars to Omani Rials rate for 10/09/2013
Monday 9 September 2013
0.3543 OMR
0.3553 OMR
0.3547 OMR
Australian Dollars to Omani Rials rate for 09/09/2013
Friday 6 September 2013
0.3512 OMR
0.3536 OMR
0.3528 OMR
Australian Dollars to Omani Rials rate for 06/09/2013
Thursday 5 September 2013
0.3531 OMR
0.3512 OMR
0.3519 OMR
Australian Dollars to Omani Rials rate for 05/09/2013
Wednesday 4 September 2013
0.3491 OMR
0.3530 OMR
0.3511 OMR
Australian Dollars to Omani Rials rate for 04/09/2013
Tuesday 3 September 2013
0.3456 OMR
0.3492 OMR
0.3477 OMR
Australian Dollars to Omani Rials rate for 03/09/2013
Monday 2 September 2013
0.3444 OMR
0.3456 OMR
0.3453 OMR
Australian Dollars to Omani Rials rate for 02/09/2013

August

Friday 30 August 2013
0.3438 OMR
0.3427 OMR
0.3434 OMR
Australian Dollars to Omani Rials rate for 30/08/2013
Thursday 29 August 2013
0.3442 OMR
0.3439 OMR
0.3446 OMR
Australian Dollars to Omani Rials rate for 29/08/2013
Wednesday 28 August 2013
0.3459 OMR
0.3443 OMR
0.3435 OMR
Australian Dollars to Omani Rials rate for 28/08/2013
Tuesday 27 August 2013
0.3476 OMR
0.3458 OMR
0.3455 OMR
Australian Dollars to Omani Rials rate for 27/08/2013
Monday 26 August 2013
0.3479 OMR
0.3477 OMR
0.3479 OMR
Australian Dollars to Omani Rials rate for 26/08/2013
Friday 23 August 2013
0.3468 OMR
0.3475 OMR
0.3468 OMR
Australian Dollars to Omani Rials rate for 23/08/2013
Thursday 22 August 2013
0.3453 OMR
0.3467 OMR
0.3463 OMR
Australian Dollars to Omani Rials rate for 22/08/2013
Wednesday 21 August 2013
0.3492 OMR
0.3456 OMR
0.3475 OMR
Australian Dollars to Omani Rials rate for 21/08/2013
Tuesday 20 August 2013
0.3507 OMR
0.3493 OMR
0.3498 OMR
Australian Dollars to Omani Rials rate for 20/08/2013
Monday 19 August 2013
0.3537 OMR
0.3509 OMR
0.3529 OMR
Australian Dollars to Omani Rials rate for 19/08/2013
Friday 16 August 2013
0.3519 OMR
0.3535 OMR
0.3529 OMR
Australian Dollars to Omani Rials rate for 16/08/2013
Thursday 15 August 2013
0.3514 OMR
0.3519 OMR
0.3522 OMR
Australian Dollars to Omani Rials rate for 15/08/2013
Wednesday 14 August 2013
0.3508 OMR
0.3513 OMR
0.3510 OMR
Australian Dollars to Omani Rials rate for 14/08/2013
Tuesday 13 August 2013
0.3521 OMR
0.3508 OMR
0.3507 OMR
Australian Dollars to Omani Rials rate for 13/08/2013
Monday 12 August 2013
0.3540 OMR
0.3521 OMR
0.3534 OMR
Australian Dollars to Omani Rials rate for 12/08/2013
Friday 9 August 2013
0.3505 OMR
0.3543 OMR
0.3524 OMR
Australian Dollars to Omani Rials rate for 09/08/2013
Thursday 8 August 2013
0.3465 OMR
0.3504 OMR
0.3486 OMR
Australian Dollars to Omani Rials rate for 08/08/2013
Wednesday 7 August 2013
0.3460 OMR
0.3465 OMR
0.3447 OMR
Australian Dollars to Omani Rials rate for 07/08/2013
Tuesday 6 August 2013
0.3438 OMR
0.3460 OMR
0.3447 OMR
Australian Dollars to Omani Rials rate for 06/08/2013
Monday 5 August 2013
0.3434 OMR
0.3438 OMR
0.3428 OMR
Australian Dollars to Omani Rials rate for 05/08/2013
Friday 2 August 2013
0.3436 OMR
0.3428 OMR
0.3434 OMR
Australian Dollars to Omani Rials rate for 02/08/2013
Thursday 1 August 2013
0.3457 OMR
0.3435 OMR
0.3446 OMR
Australian Dollars to Omani Rials rate for 01/08/2013

July

Wednesday 31 July 2013
0.3490 OMR
0.3459 OMR
0.3465 OMR
Australian Dollars to Omani Rials rate for 31/07/2013
Tuesday 30 July 2013
0.3546 OMR
0.3488 OMR
0.3504 OMR
Australian Dollars to Omani Rials rate for 30/07/2013
Monday 29 July 2013
0.3562 OMR
0.3547 OMR
0.3555 OMR
Australian Dollars to Omani Rials rate for 29/07/2013
Friday 26 July 2013
0.3559 OMR
0.3565 OMR
0.3565 OMR
Australian Dollars to Omani Rials rate for 26/07/2013
Thursday 25 July 2013
0.3528 OMR
0.3559 OMR
0.3537 OMR
Australian Dollars to Omani Rials rate for 25/07/2013
Wednesday 24 July 2013
0.3581 OMR
0.3530 OMR
0.3550 OMR
Australian Dollars to Omani Rials rate for 24/07/2013
Tuesday 23 July 2013
0.3561 OMR
0.3581 OMR
0.3566 OMR
Australian Dollars to Omani Rials rate for 23/07/2013
Monday 22 July 2013
0.3534 OMR
0.3561 OMR
0.3549 OMR
Australian Dollars to Omani Rials rate for 22/07/2013
Friday 19 July 2013
0.3532 OMR
0.3531 OMR
0.3536 OMR
Australian Dollars to Omani Rials rate for 19/07/2013
Thursday 18 July 2013
0.3557 OMR
0.3530 OMR
0.3539 OMR
Australian Dollars to Omani Rials rate for 18/07/2013
Wednesday 17 July 2013
0.3562 OMR
0.3556 OMR
0.3551 OMR
Australian Dollars to Omani Rials rate for 17/07/2013
Tuesday 16 July 2013
0.3503 OMR
0.3562 OMR
0.3532 OMR
Australian Dollars to Omani Rials rate for 16/07/2013
Monday 15 July 2013
0.3491 OMR
0.3503 OMR
0.3497 OMR
Australian Dollars to Omani Rials rate for 15/07/2013
Friday 12 July 2013
0.3537 OMR
0.3483 OMR
0.3502 OMR
Australian Dollars to Omani Rials rate for 12/07/2013
Thursday 11 July 2013
0.3531 OMR
0.3541 OMR
0.3540 OMR
Australian Dollars to Omani Rials rate for 11/07/2013
Wednesday 10 July 2013
0.3533 OMR
0.3528 OMR
0.3529 OMR
Australian Dollars to Omani Rials rate for 10/07/2013
Tuesday 9 July 2013
0.3516 OMR
0.3533 OMR
0.3519 OMR
Australian Dollars to Omani Rials rate for 09/07/2013
Monday 8 July 2013
0.3485 OMR
0.3516 OMR
0.3500 OMR
Australian Dollars to Omani Rials rate for 08/07/2013
Friday 5 July 2013
0.3522 OMR
0.3492 OMR
0.3518 OMR
Australian Dollars to Omani Rials rate for 05/07/2013
Thursday 4 July 2013
0.3499 OMR
0.3522 OMR
0.3515 OMR
Australian Dollars to Omani Rials rate for 04/07/2013
Wednesday 3 July 2013
0.3517 OMR
0.3500 OMR
0.3505 OMR
Australian Dollars to Omani Rials rate for 03/07/2013
Tuesday 2 July 2013
0.3557 OMR
0.3518 OMR
0.3538 OMR
Australian Dollars to Omani Rials rate for 02/07/2013
Monday 1 July 2013
0.3508 OMR
0.3558 OMR
0.3535 OMR
Australian Dollars to Omani Rials rate for 01/07/2013

June

Friday 28 June 2013
0.3572 OMR
0.3516 OMR
0.3542 OMR
Australian Dollars to Omani Rials rate for 28/06/2013
Thursday 27 June 2013
0.3572 OMR
0.3571 OMR
0.3578 OMR
Australian Dollars to Omani Rials rate for 27/06/2013
Wednesday 26 June 2013
0.3565 OMR
0.3572 OMR
0.3572 OMR
Australian Dollars to Omani Rials rate for 26/06/2013
Tuesday 25 June 2013
0.3561 OMR
0.3565 OMR
0.3559 OMR
Australian Dollars to Omani Rials rate for 25/06/2013
Monday 24 June 2013
0.3544 OMR
0.3562 OMR
0.3553 OMR
Australian Dollars to Omani Rials rate for 24/06/2013
Friday 21 June 2013
0.3540 OMR
0.3550 OMR
0.3545 OMR
Australian Dollars to Omani Rials rate for 21/06/2013
Thursday 20 June 2013
0.3578 OMR
0.3541 OMR
0.3556 OMR
Australian Dollars to Omani Rials rate for 20/06/2013
Wednesday 19 June 2013
0.3652 OMR
0.3580 OMR
0.3627 OMR
Australian Dollars to Omani Rials rate for 19/06/2013
Tuesday 18 June 2013
0.3675 OMR
0.3653 OMR
0.3652 OMR
Australian Dollars to Omani Rials rate for 18/06/2013
Monday 17 June 2013
0.3682 OMR
0.3674 OMR
0.3693 OMR
Australian Dollars to Omani Rials rate for 17/06/2013
Friday 14 June 2013
0.3712 OMR
0.3684 OMR
0.3696 OMR
Australian Dollars to Omani Rials rate for 14/06/2013
Thursday 13 June 2013
0.3651 OMR
0.3710 OMR
0.3670 OMR
Australian Dollars to Omani Rials rate for 13/06/2013
Wednesday 12 June 2013
0.3630 OMR
0.3651 OMR
0.3658 OMR
Australian Dollars to Omani Rials rate for 12/06/2013
Tuesday 11 June 2013
0.3644 OMR
0.3628 OMR
0.3624 OMR
Australian Dollars to Omani Rials rate for 11/06/2013
Monday 10 June 2013
0.3630 OMR
0.3645 OMR
0.3632 OMR
Australian Dollars to Omani Rials rate for 10/06/2013
Friday 7 June 2013
0.3695 OMR
0.3653 OMR
0.3659 OMR
Australian Dollars to Omani Rials rate for 07/06/2013
Thursday 6 June 2013
0.3669 OMR
0.3696 OMR
0.3681 OMR
Australian Dollars to Omani Rials rate for 06/06/2013
Wednesday 5 June 2013
0.3717 OMR
0.3670 OMR
0.3688 OMR
Australian Dollars to Omani Rials rate for 05/06/2013
Tuesday 4 June 2013
0.3760 OMR
0.3716 OMR
0.3732 OMR
Australian Dollars to Omani Rials rate for 04/06/2013
Monday 3 June 2013
0.3698 OMR
0.3759 OMR
0.3730 OMR
Australian Dollars to Omani Rials rate for 03/06/2013

May

Friday 31 May 2013
0.3718 OMR
0.3682 OMR
0.3700 OMR
Australian Dollars to Omani Rials rate for 31/05/2013
Thursday 30 May 2013
0.3707 OMR
0.3718 OMR
0.3722 OMR
Australian Dollars to Omani Rials rate for 30/05/2013
Wednesday 29 May 2013
0.3701 OMR
0.3707 OMR
0.3698 OMR
Australian Dollars to Omani Rials rate for 29/05/2013
Tuesday 28 May 2013
0.3709 OMR
0.3700 OMR
0.3709 OMR
Australian Dollars to Omani Rials rate for 28/05/2013
Monday 27 May 2013
0.3712 OMR
0.3707 OMR
0.3706 OMR
Australian Dollars to Omani Rials rate for 27/05/2013
Friday 24 May 2013
0.3754 OMR
0.3718 OMR
0.3730 OMR
Australian Dollars to Omani Rials rate for 24/05/2013
Thursday 23 May 2013
0.3735 OMR
0.3755 OMR
0.3729 OMR
Australian Dollars to Omani Rials rate for 23/05/2013
Wednesday 22 May 2013
0.3775 OMR
0.3735 OMR
0.3754 OMR
Australian Dollars to Omani Rials rate for 22/05/2013
Tuesday 21 May 2013
0.3777 OMR
0.3774 OMR
0.3769 OMR
Australian Dollars to Omani Rials rate for 21/05/2013
Monday 20 May 2013
0.3755 OMR
0.3779 OMR
0.3766 OMR
Australian Dollars to Omani Rials rate for 20/05/2013
Friday 17 May 2013
0.3776 OMR
0.3746 OMR
0.3756 OMR
Australian Dollars to Omani Rials rate for 17/05/2013
Thursday 16 May 2013
0.3811 OMR
0.3776 OMR
0.3795 OMR
Australian Dollars to Omani Rials rate for 16/05/2013
Wednesday 15 May 2013
0.3813 OMR
0.3807 OMR
0.3803 OMR
Australian Dollars to Omani Rials rate for 15/05/2013
Tuesday 14 May 2013
0.3828 OMR
0.3812 OMR
0.3825 OMR
Australian Dollars to Omani Rials rate for 14/05/2013
Monday 13 May 2013
0.3850 OMR
0.3827 OMR
0.3835 OMR
Australian Dollars to Omani Rials rate for 13/05/2013
Friday 10 May 2013
0.3881 OMR
0.3859 OMR
0.3854 OMR
Australian Dollars to Omani Rials rate for 10/05/2013
Thursday 9 May 2013
0.3910 OMR
0.3884 OMR
0.3911 OMR
Australian Dollars to Omani Rials rate for 09/05/2013
Wednesday 8 May 2013
0.3920 OMR
0.3911 OMR
0.3923 OMR
Australian Dollars to Omani Rials rate for 08/05/2013
Tuesday 7 May 2013
0.3947 OMR
0.3920 OMR
0.3921 OMR
Australian Dollars to Omani Rials rate for 07/05/2013
Monday 6 May 2013
0.3971 OMR
0.3949 OMR
0.3953 OMR
Australian Dollars to Omani Rials rate for 06/05/2013
Friday 3 May 2013
0.3946 OMR
0.3973 OMR
0.3957 OMR
Australian Dollars to Omani Rials rate for 03/05/2013
Thursday 2 May 2013
0.3958 OMR
0.3944 OMR
0.3941 OMR
Australian Dollars to Omani Rials rate for 02/05/2013
Wednesday 1 May 2013
0.3989 OMR
0.3959 OMR
0.3976 OMR
Australian Dollars to Omani Rials rate for 01/05/2013

April

Tuesday 30 April 2013
0.3983 OMR
0.3994 OMR
0.3990 OMR
Australian Dollars to Omani Rials rate for 30/04/2013
Monday 29 April 2013
0.3958 OMR
0.3983 OMR
0.3978 OMR
Australian Dollars to Omani Rials rate for 29/04/2013
Friday 26 April 2013
0.3957 OMR
0.3957 OMR
0.3962 OMR
Australian Dollars to Omani Rials rate for 26/04/2013
Thursday 25 April 2013
0.3954 OMR
0.3957 OMR
0.3959 OMR
Australian Dollars to Omani Rials rate for 25/04/2013
Wednesday 24 April 2013
0.3946 OMR
0.3953 OMR
0.3948 OMR
Australian Dollars to Omani Rials rate for 24/04/2013
Tuesday 23 April 2013
0.3956 OMR
0.3944 OMR
0.3944 OMR
Australian Dollars to Omani Rials rate for 23/04/2013
Monday 22 April 2013
0.3956 OMR
0.3956 OMR
0.3956 OMR
Australian Dollars to Omani Rials rate for 22/04/2013
Friday 19 April 2013
0.3966 OMR
0.3956 OMR
0.3971 OMR
Australian Dollars to Omani Rials rate for 19/04/2013
Thursday 18 April 2013
0.3965 OMR
0.3968 OMR
0.3971 OMR
Australian Dollars to Omani Rials rate for 18/04/2013
Wednesday 17 April 2013
0.4000 OMR
0.3966 OMR
0.3983 OMR
Australian Dollars to Omani Rials rate for 17/04/2013
Tuesday 16 April 2013
0.3969 OMR
0.4001 OMR
0.3987 OMR
Australian Dollars to Omani Rials rate for 16/04/2013
Monday 15 April 2013
0.4045 OMR
0.3968 OMR
0.4008 OMR
Australian Dollars to Omani Rials rate for 15/04/2013
Friday 12 April 2013
0.4061 OMR
0.4047 OMR
0.4052 OMR
Australian Dollars to Omani Rials rate for 12/04/2013
Thursday 11 April 2013
0.4057 OMR
0.4061 OMR
0.4063 OMR
Australian Dollars to Omani Rials rate for 11/04/2013
Wednesday 10 April 2013
0.4039 OMR
0.4057 OMR
0.4048 OMR
Australian Dollars to Omani Rials rate for 10/04/2013
Tuesday 9 April 2013
0.4008 OMR
0.4039 OMR
0.4027 OMR
Australian Dollars to Omani Rials rate for 09/04/2013
Monday 8 April 2013
0.3991 OMR
0.4008 OMR
0.3996 OMR
Australian Dollars to Omani Rials rate for 08/04/2013
Friday 5 April 2013
0.4017 OMR
0.3998 OMR
0.4002 OMR
Australian Dollars to Omani Rials rate for 05/04/2013
Thursday 4 April 2013
0.4026 OMR
0.4016 OMR
0.4012 OMR
Australian Dollars to Omani Rials rate for 04/04/2013
Wednesday 3 April 2013
0.4024 OMR
0.4028 OMR
0.4027 OMR
Australian Dollars to Omani Rials rate for 03/04/2013
Tuesday 2 April 2013
0.4002 OMR
0.4024 OMR
0.4013 OMR
Australian Dollars to Omani Rials rate for 02/04/2013
Monday 1 April 2013
0.4010 OMR
0.4002 OMR
0.4002 OMR
Australian Dollars to Omani Rials rate for 01/04/2013

March

Friday 29 March 2013
0.4006 OMR
0.4005 OMR
0.4008 OMR
Australian Dollars to Omani Rials rate for 29/03/2013
Thursday 28 March 2013
0.4019 OMR
0.4006 OMR
0.4014 OMR
Australian Dollars to Omani Rials rate for 28/03/2013
Wednesday 27 March 2013
0.4034 OMR
0.4018 OMR
0.4022 OMR
Australian Dollars to Omani Rials rate for 27/03/2013
Tuesday 26 March 2013
0.4026 OMR
0.4034 OMR
0.4033 OMR
Australian Dollars to Omani Rials rate for 26/03/2013
Monday 25 March 2013
0.4020 OMR
0.4028 OMR
0.4023 OMR
Australian Dollars to Omani Rials rate for 25/03/2013
Friday 22 March 2013
0.4013 OMR
0.4013 OMR
0.4017 OMR
Australian Dollars to Omani Rials rate for 22/03/2013
Thursday 21 March 2013
0.3995 OMR
0.4013 OMR
0.4004 OMR
Australian Dollars to Omani Rials rate for 21/03/2013
Wednesday 20 March 2013
0.3992 OMR
0.3995 OMR
0.3997 OMR
Australian Dollars to Omani Rials rate for 20/03/2013
Tuesday 19 March 2013
0.4003 OMR
0.3991 OMR
0.3995 OMR
Australian Dollars to Omani Rials rate for 19/03/2013
Monday 18 March 2013
0.3986 OMR
0.4004 OMR
0.3994 OMR
Australian Dollars to Omani Rials rate for 18/03/2013
Friday 15 March 2013
0.3997 OMR
0.4008 OMR
0.3999 OMR
Australian Dollars to Omani Rials rate for 15/03/2013
Thursday 14 March 2013
0.3965 OMR
0.3997 OMR
0.3994 OMR
Australian Dollars to Omani Rials rate for 14/03/2013
Wednesday 13 March 2013
0.3975 OMR
0.3966 OMR
0.3971 OMR
Australian Dollars to Omani Rials rate for 13/03/2013
Tuesday 12 March 2013
0.3956 OMR
0.3975 OMR
0.3964 OMR
Australian Dollars to Omani Rials rate for 12/03/2013
Monday 11 March 2013
0.3931 OMR
0.3956 OMR
0.3942 OMR
Australian Dollars to Omani Rials rate for 11/03/2013
Friday 8 March 2013
0.3952 OMR
0.3935 OMR
0.3950 OMR
Australian Dollars to Omani Rials rate for 08/03/2013
Thursday 7 March 2013
0.3938 OMR
0.3953 OMR
0.3950 OMR
Australian Dollars to Omani Rials rate for 07/03/2013
Wednesday 6 March 2013
0.3950 OMR
0.3942 OMR
0.3949 OMR
Australian Dollars to Omani Rials rate for 06/03/2013
Tuesday 5 March 2013
0.3925 OMR
0.3950 OMR
0.3944 OMR
Australian Dollars to Omani Rials rate for 05/03/2013
Monday 4 March 2013
0.3924 OMR
0.3923 OMR
0.3918 OMR
Australian Dollars to Omani Rials rate for 04/03/2013
Friday 1 March 2013
0.3932 OMR
0.3926 OMR
0.3931 OMR
Australian Dollars to Omani Rials rate for 01/03/2013

February

Thursday 28 February 2013
0.3939 OMR
0.3934 OMR
0.3948 OMR
Australian Dollars to Omani Rials rate for 28/02/2013
Wednesday 27 February 2013
0.3940 OMR
0.3938 OMR
0.3932 OMR
Australian Dollars to Omani Rials rate for 27/02/2013
Tuesday 26 February 2013
0.3954 OMR
0.3940 OMR
0.3947 OMR
Australian Dollars to Omani Rials rate for 26/02/2013
Monday 25 February 2013
0.3963 OMR
0.3954 OMR
0.3957 OMR
Australian Dollars to Omani Rials rate for 25/02/2013
Friday 22 February 2013
0.3943 OMR
0.3971 OMR
0.3965 OMR
Australian Dollars to Omani Rials rate for 22/02/2013
Thursday 21 February 2013
0.3947 OMR
0.3943 OMR
0.3947 OMR
Australian Dollars to Omani Rials rate for 21/02/2013
Wednesday 20 February 2013
0.3987 OMR
0.3947 OMR
0.3974 OMR
Australian Dollars to Omani Rials rate for 20/02/2013
Tuesday 19 February 2013
0.3967 OMR
0.3987 OMR
0.3982 OMR
Australian Dollars to Omani Rials rate for 19/02/2013
Monday 18 February 2013
0.3964 OMR
0.3968 OMR
0.3964 OMR
Australian Dollars to Omani Rials rate for 18/02/2013
Friday 15 February 2013
0.3988 OMR
0.3968 OMR
0.3977 OMR
Australian Dollars to Omani Rials rate for 15/02/2013
Thursday 14 February 2013
0.3992 OMR
0.3987 OMR
0.3986 OMR
Australian Dollars to Omani Rials rate for 14/02/2013
Wednesday 13 February 2013
0.3968 OMR
0.3991 OMR
0.3981 OMR
Australian Dollars to Omani Rials rate for 13/02/2013
Tuesday 12 February 2013
0.3944 OMR
0.3970 OMR
0.3953 OMR
Australian Dollars to Omani Rials rate for 12/02/2013
Monday 11 February 2013
0.3969 OMR
0.3944 OMR
0.3960 OMR
Australian Dollars to Omani Rials rate for 11/02/2013
Friday 8 February 2013
0.3959 OMR
0.3973 OMR
0.3973 OMR
Australian Dollars to Omani Rials rate for 08/02/2013
Thursday 7 February 2013
0.3973 OMR
0.3959 OMR
0.3969 OMR
Australian Dollars to Omani Rials rate for 07/02/2013
Wednesday 6 February 2013
0.4000 OMR
0.3974 OMR
0.3981 OMR
Australian Dollars to Omani Rials rate for 06/02/2013
Tuesday 5 February 2013
0.4017 OMR
0.4000 OMR
0.4000 OMR
Australian Dollars to Omani Rials rate for 05/02/2013
Monday 4 February 2013
0.4012 OMR
0.4019 OMR
0.4016 OMR
Australian Dollars to Omani Rials rate for 04/02/2013
Friday 1 February 2013
0.4015 OMR
0.4007 OMR
0.4000 OMR
Australian Dollars to Omani Rials rate for 01/02/2013

January

Thursday 31 January 2013
0.4011 OMR
0.4014 OMR
0.4014 OMR
Australian Dollars to Omani Rials rate for 31/01/2013
Wednesday 30 January 2013
0.4035 OMR
0.4013 OMR
0.4020 OMR
Australian Dollars to Omani Rials rate for 30/01/2013
Tuesday 29 January 2013
0.4009 OMR
0.4033 OMR
0.4024 OMR
Australian Dollars to Omani Rials rate for 29/01/2013
Monday 28 January 2013
0.4006 OMR
0.4009 OMR
0.4007 OMR
Australian Dollars to Omani Rials rate for 28/01/2013
Friday 25 January 2013
0.4022 OMR
0.4013 OMR
0.4018 OMR
Australian Dollars to Omani Rials rate for 25/01/2013
Thursday 24 January 2013
0.4063 OMR
0.4023 OMR
0.4039 OMR
Australian Dollars to Omani Rials rate for 24/01/2013
Wednesday 23 January 2013
0.4069 OMR
0.4064 OMR
0.4062 OMR
Australian Dollars to Omani Rials rate for 23/01/2013
Tuesday 22 January 2013
0.4049 OMR
0.4068 OMR
0.4062 OMR
Australian Dollars to Omani Rials rate for 22/01/2013
Monday 21 January 2013
0.4047 OMR
0.4049 OMR
0.4049 OMR
Australian Dollars to Omani Rials rate for 21/01/2013
Friday 18 January 2013
0.4058 OMR
0.4044 OMR
0.4046 OMR
Australian Dollars to Omani Rials rate for 18/01/2013
Thursday 17 January 2013
0.4066 OMR
0.4059 OMR
0.4053 OMR
Australian Dollars to Omani Rials rate for 17/01/2013
Wednesday 16 January 2013
0.4066 OMR
0.4065 OMR
0.4064 OMR
Australian Dollars to Omani Rials rate for 16/01/2013
Tuesday 15 January 2013
0.4066 OMR
0.4068 OMR
0.4061 OMR
Australian Dollars to Omani Rials rate for 15/01/2013
Monday 14 January 2013
0.4058 OMR
0.4065 OMR
0.4060 OMR
Australian Dollars to Omani Rials rate for 14/01/2013
Friday 11 January 2013
0.4079 OMR
0.4052 OMR
0.4065 OMR
Australian Dollars to Omani Rials rate for 11/01/2013
Thursday 10 January 2013
0.4048 OMR
0.4078 OMR
0.4070 OMR
Australian Dollars to Omani Rials rate for 10/01/2013
Wednesday 9 January 2013
0.4044 OMR
0.4048 OMR
0.4047 OMR
Australian Dollars to Omani Rials rate for 09/01/2013
Tuesday 8 January 2013
0.4040 OMR
0.4044 OMR
0.4036 OMR
Australian Dollars to Omani Rials rate for 08/01/2013
Monday 7 January 2013
0.4028 OMR
0.4040 OMR
0.4034 OMR
Australian Dollars to Omani Rials rate for 07/01/2013
Friday 4 January 2013
0.4025 OMR
0.4032 OMR
0.4019 OMR
Australian Dollars to Omani Rials rate for 04/01/2013
Thursday 3 January 2013
0.4045 OMR
0.4025 OMR
0.4037 OMR
Australian Dollars to Omani Rials rate for 03/01/2013
Wednesday 2 January 2013
0.4000 OMR
0.4044 OMR
0.4030 OMR
Australian Dollars to Omani Rials rate for 02/01/2013
Tuesday 1 January 2013
0.3999 OMR
0.3998 OMR
0.4002 OMR
Australian Dollars to Omani Rials rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA