MENU

Converting Australian Dollars into Norwegian Krones in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.7954 on 26/04/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 6.5267 on 28/07/2020


Today's Live Rate: 1 AUD = 6.4361 NOK

Best Retail Rate: 1 AUD = 6.3910 NOK

Indicative Bank Rate: 1 AUD = 6.1838 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
6.5618 NOK
6.5499 NOK
6.7649 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2020
Wednesday 30 December 2020
6.5575 NOK
6.5621 NOK
6.5837 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2020
Tuesday 29 December 2020
6.5415 NOK
6.5620 NOK
6.5392 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2020
Monday 28 December 2020
6.5585 NOK
6.5466 NOK
6.5514 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2020
Sunday 27 December 2020
6.4751 NOK
6.5577 NOK
6.5664 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2020
Saturday 26 December 2020
6.6183 NOK
6.4751 NOK
6.5467 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2020
Friday 25 December 2020
6.5607 NOK
6.6183 NOK
7.0536 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2020
Thursday 24 December 2020
6.5445 NOK
6.5570 NOK
6.6290 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2020
Wednesday 23 December 2020
6.5872 NOK
6.5445 NOK
6.5638 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2020
Tuesday 22 December 2020
6.5428 NOK
6.5914 NOK
6.5342 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2020
Monday 21 December 2020
6.5491 NOK
6.5433 NOK
6.5692 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2020
Sunday 20 December 2020
6.5244 NOK
6.5486 NOK
6.5237 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2020
Saturday 19 December 2020
6.5327 NOK
6.5244 NOK
6.5286 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2020
Friday 18 December 2020
6.5237 NOK
6.5327 NOK
6.5327 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2020
Thursday 17 December 2020
6.5619 NOK
6.5240 NOK
6.5453 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2020
Wednesday 16 December 2020
6.5881 NOK
6.5605 NOK
6.5556 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2020
Tuesday 15 December 2020
6.5758 NOK
6.5870 NOK
6.5830 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2020
Monday 14 December 2020
6.6239 NOK
6.5802 NOK
6.5895 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2020
Sunday 13 December 2020
6.6372 NOK
6.6256 NOK
6.6297 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2020
Saturday 12 December 2020
6.6362 NOK
6.6372 NOK
6.6367 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2020
Friday 11 December 2020
6.5934 NOK
6.6362 NOK
6.6496 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2020
Thursday 10 December 2020
6.5670 NOK
6.5932 NOK
6.5848 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2020
Wednesday 9 December 2020
6.4857 NOK
6.5720 NOK
6.5307 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2020
Tuesday 8 December 2020
6.4789 NOK
6.4867 NOK
6.4987 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2020
Monday 7 December 2020
6.5404 NOK
6.4804 NOK
6.5142 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2020
Sunday 6 December 2020
6.5265 NOK
6.5397 NOK
6.5340 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2020
Saturday 5 December 2020
6.5265 NOK
6.5265 NOK
6.5279 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2020
Friday 4 December 2020
6.5117 NOK
6.5292 NOK
6.5047 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2020
Thursday 3 December 2020
6.5160 NOK
6.5165 NOK
6.5051 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2020
Wednesday 2 December 2020
6.5019 NOK
6.5202 NOK
6.5070 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2020
Tuesday 1 December 2020
6.5379 NOK
6.5026 NOK
6.5050 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2020

November

Monday 30 November 2020
6.5295 NOK
6.5352 NOK
6.4098 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2020
Sunday 29 November 2020
6.5247 NOK
6.5286 NOK
6.5124 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2020
Saturday 28 November 2020
6.5253 NOK
6.5247 NOK
6.5223 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2020
Friday 27 November 2020
6.5308 NOK
6.5240 NOK
6.5277 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2020
Thursday 26 November 2020
6.4981 NOK
6.5309 NOK
6.5230 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2020
Wednesday 25 November 2020
6.5543 NOK
6.4974 NOK
6.5196 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2020
Tuesday 24 November 2020
6.5810 NOK
6.5530 NOK
6.5587 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2020
Monday 23 November 2020
6.5812 NOK
6.5783 NOK
6.5893 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2020
Sunday 22 November 2020
6.5883 NOK
6.5803 NOK
6.5948 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2020
Saturday 21 November 2020
6.5532 NOK
6.5883 NOK
6.5612 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2020
Friday 20 November 2020
6.5532 NOK
6.5883 NOK
6.5612 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2020
Thursday 19 November 2020
6.5846 NOK
6.5533 NOK
6.5757 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2020
Wednesday 18 November 2020
6.6146 NOK
6.5844 NOK
6.5934 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2020
Tuesday 17 November 2020
6.6260 NOK
6.6136 NOK
6.6207 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2020
Monday 16 November 2020
6.6565 NOK
6.6273 NOK
6.6165 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2020
Sunday 15 November 2020
6.6555 NOK
6.6554 NOK
6.6442 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2020
Saturday 14 November 2020
6.6697 NOK
6.6555 NOK
6.6626 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2020
Friday 13 November 2020
6.6399 NOK
6.6697 NOK
6.6360 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2020
Thursday 12 November 2020
6.6120 NOK
6.6373 NOK
6.6181 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2020
Wednesday 11 November 2020
6.5527 NOK
6.6122 NOK
6.5841 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2020
Tuesday 10 November 2020
6.5769 NOK
6.5560 NOK
6.5597 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2020
Monday 9 November 2020
6.6420 NOK
6.5756 NOK
6.6167 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2020
Sunday 8 November 2020
6.6292 NOK
6.6430 NOK
6.6515 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2020
Saturday 7 November 2020
6.6280 NOK
6.6292 NOK
6.6286 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2020
Friday 6 November 2020
6.6614 NOK
6.6292 NOK
6.6640 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2020
Thursday 5 November 2020
6.6828 NOK
6.6638 NOK
6.5854 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2020
Wednesday 4 November 2020
6.7085 NOK
6.6844 NOK
6.7176 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2020
Tuesday 3 November 2020
6.7385 NOK
6.7163 NOK
6.6629 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2020
Monday 2 November 2020
6.7037 NOK
6.7377 NOK
6.7175 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2020
Sunday 1 November 2020
6.6520 NOK
6.7042 NOK
6.6891 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2020
Friday 30 October 2020
6.6998 NOK
6.6489 NOK
6.6742 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2020
Thursday 29 October 2020
6.5991 NOK
6.7085 NOK
6.6553 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2020
Wednesday 28 October 2020
6.5492 NOK
6.5999 NOK
6.5840 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2020
Tuesday 27 October 2020
6.5773 NOK
6.5524 NOK
6.5296 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2020
Monday 26 October 2020
6.5970 NOK
6.5778 NOK
6.6061 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2020
Sunday 25 October 2020
6.5558 NOK
6.6016 NOK
6.5704 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2020
Saturday 24 October 2020
6.5933 NOK
6.5923 NOK
6.5928 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2020
Friday 23 October 2020
6.5903 NOK
6.5923 NOK
6.6106 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2020
Thursday 22 October 2020
6.5576 NOK
6.5925 NOK
6.5681 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2020
Wednesday 21 October 2020
6.5374 NOK
6.5607 NOK
6.5367 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2020
Tuesday 20 October 2020
6.5865 NOK
6.5372 NOK
6.4853 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2020
Monday 19 October 2020
6.6371 NOK
6.5852 NOK
6.6014 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2020
Sunday 18 October 2020
6.6419 NOK
6.6359 NOK
6.5460 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2020
Saturday 17 October 2020
6.6367 NOK
6.6419 NOK
6.6393 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2020
Friday 16 October 2020
6.6339 NOK
6.6367 NOK
6.5708 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2020
Thursday 15 October 2020
6.6062 NOK
6.6353 NOK
6.5510 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2020
Wednesday 14 October 2020
6.6170 NOK
6.6063 NOK
6.6151 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2020
Tuesday 13 October 2020
6.5854 NOK
6.6154 NOK
6.5870 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2020
Monday 12 October 2020
6.6064 NOK
6.5852 NOK
6.5931 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2020
Sunday 11 October 2020
6.6185 NOK
6.6064 NOK
6.6066 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2020
Saturday 10 October 2020
6.6229 NOK
6.6229 NOK
6.6238 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2020
Friday 9 October 2020
6.6369 NOK
6.6247 NOK
6.7697 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2020
Thursday 8 October 2020
6.6301 NOK
6.6370 NOK
6.6501 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2020
Wednesday 7 October 2020
6.6467 NOK
6.6309 NOK
6.6428 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2020
Tuesday 6 October 2020
6.6123 NOK
6.6462 NOK
6.6800 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2020
Monday 5 October 2020
6.6768 NOK
6.6108 NOK
6.5466 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2020
Sunday 4 October 2020
6.6553 NOK
6.6761 NOK
6.6654 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2020
Saturday 3 October 2020
6.6447 NOK
6.6445 NOK
6.6446 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2020
Friday 2 October 2020
6.6747 NOK
6.6445 NOK
6.6418 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2020
Thursday 1 October 2020
6.6839 NOK
6.6669 NOK
6.6723 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2020

September

Wednesday 30 September 2020
6.7230 NOK
6.6859 NOK
6.7073 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2020
Tuesday 29 September 2020
6.7094 NOK
6.7199 NOK
6.7267 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2020
Monday 28 September 2020
6.7308 NOK
6.7067 NOK
6.7193 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2020
Sunday 27 September 2020
6.7187 NOK
6.7369 NOK
6.7322 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2020
Saturday 26 September 2020
6.7214 NOK
6.7187 NOK
6.7201 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2020
Friday 25 September 2020
6.6965 NOK
6.7214 NOK
6.7186 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2020
Thursday 24 September 2020
6.7172 NOK
6.6963 NOK
6.7056 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2020
Wednesday 23 September 2020
6.7020 NOK
6.6979 NOK
6.7079 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2020
Tuesday 22 September 2020
6.7130 NOK
6.7029 NOK
6.7140 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2020
Monday 21 September 2020
6.6397 NOK
6.7106 NOK
6.6862 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2020
Sunday 20 September 2020
6.6223 NOK
6.6351 NOK
6.6327 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2020
Saturday 19 September 2020
6.6223 NOK
6.6223 NOK
6.6233 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2020
Friday 18 September 2020
6.6140 NOK
6.6242 NOK
6.6145 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2020
Thursday 17 September 2020
6.5915 NOK
6.6137 NOK
6.6046 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2020
Wednesday 16 September 2020
6.5952 NOK
6.5944 NOK
6.5950 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2020
Tuesday 15 September 2020
6.5860 NOK
6.5875 NOK
6.5795 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2020
Monday 14 September 2020
6.5792 NOK
6.5824 NOK
6.5660 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2020
Sunday 13 September 2020
6.5660 NOK
6.5756 NOK
6.5523 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2020
Saturday 12 September 2020
6.5660 NOK
6.5660 NOK
6.5660 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2020
Friday 11 September 2020
6.5845 NOK
6.5660 NOK
6.5738 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2020
Thursday 10 September 2020
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2020
Wednesday 9 September 2020
6.5961 NOK
6.5541 NOK
6.5548 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2020
Tuesday 8 September 2020
6.4972 NOK
6.6036 NOK
6.5517 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2020
Monday 7 September 2020
6.4993 NOK
6.5022 NOK
6.5057 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2020
Sunday 6 September 2020
6.4784 NOK
6.4992 NOK
6.4460 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2020
Saturday 5 September 2020
6.4784 NOK
6.4784 NOK
6.4793 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2020
Friday 4 September 2020
6.4858 NOK
6.4801 NOK
6.4596 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2020
Thursday 3 September 2020
6.4847 NOK
6.4860 NOK
6.4851 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2020
Wednesday 2 September 2020
6.4496 NOK
6.4849 NOK
6.4576 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2020
Tuesday 1 September 2020
6.4343 NOK
6.4556 NOK
6.4521 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2020

August

Monday 31 August 2020
6.4681 NOK
6.4362 NOK
6.4590 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2020
Sunday 30 August 2020
6.4868 NOK
6.4676 NOK
6.4458 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2020
Saturday 29 August 2020
6.4868 NOK
6.4868 NOK
6.4853 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2020
Friday 28 August 2020
6.4750 NOK
6.4838 NOK
6.4616 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2020
Thursday 27 August 2020
6.4048 NOK
6.4763 NOK
6.4682 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2020
Wednesday 26 August 2020
6.4330 NOK
6.4037 NOK
6.4300 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2020
Tuesday 25 August 2020
6.4441 NOK
6.4457 NOK
6.4383 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2020
Monday 24 August 2020
6.4553 NOK
6.4471 NOK
6.4655 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2020
Sunday 23 August 2020
6.4420 NOK
6.4595 NOK
6.4501 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2020
Saturday 22 August 2020
6.4407 NOK
6.4420 NOK
6.4414 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2020
Friday 21 August 2020
6.4146 NOK
6.4407 NOK
6.4405 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2020
Thursday 20 August 2020
6.4039 NOK
6.4140 NOK
6.4140 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2020
Wednesday 19 August 2020
6.4026 NOK
6.3895 NOK
6.3843 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2020
Tuesday 18 August 2020
6.3805 NOK
6.4017 NOK
6.3889 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2020
Monday 17 August 2020
6.3861 NOK
6.3795 NOK
6.3742 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2020
Sunday 16 August 2020
6.3690 NOK
6.3861 NOK
6.3884 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2020
Saturday 15 August 2020
6.3690 NOK
6.3690 NOK
6.3685 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2020
Friday 14 August 2020
6.3492 NOK
6.3680 NOK
6.3644 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2020
Thursday 13 August 2020
6.4079 NOK
6.3438 NOK
6.3667 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2020
Wednesday 12 August 2020
6.4492 NOK
6.4032 NOK
6.4059 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2020
Tuesday 11 August 2020
6.4691 NOK
6.4407 NOK
6.4099 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2020
Monday 10 August 2020
6.4791 NOK
6.4676 NOK
6.4610 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2020
Sunday 9 August 2020
6.4603 NOK
6.4786 NOK
6.4472 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2020
Saturday 8 August 2020
6.4485 NOK
6.4603 NOK
6.4527 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2020
Friday 7 August 2020
6.4865 NOK
6.4588 NOK
6.4554 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2020
Thursday 6 August 2020
6.4376 NOK
6.4893 NOK
6.4643 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2020
Wednesday 5 August 2020
6.5212 NOK
6.4351 NOK
6.4867 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2020
Tuesday 4 August 2020
6.4939 NOK
6.5207 NOK
6.5319 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2020
Monday 3 August 2020
6.5028 NOK
6.4985 NOK
6.4990 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2020
Sunday 2 August 2020
6.4819 NOK
6.5048 NOK
6.4771 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2020
Saturday 1 August 2020
6.4819 NOK
6.4819 NOK
6.4827 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2020

July

Friday 31 July 2020
6.5206 NOK
6.4834 NOK
6.4785 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2020
Thursday 30 July 2020
6.4838 NOK
6.5194 NOK
6.5076 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2020
Wednesday 29 July 2020
6.5337 NOK
6.4793 NOK
6.4995 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2020
Tuesday 28 July 2020
6.4876 NOK
6.5267 NOK
6.4557 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2020
Monday 27 July 2020
6.4975 NOK
6.4942 NOK
6.4731 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2020
Sunday 26 July 2020
6.4927 NOK
6.4967 NOK
6.4695 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2020
Saturday 25 July 2020
6.4927 NOK
6.4927 NOK
6.4936 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2020
Friday 24 July 2020
6.5450 NOK
6.4945 NOK
6.4513 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2020
Thursday 23 July 2020
6.5338 NOK
6.5438 NOK
6.5347 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2020
Wednesday 22 July 2020
6.4985 NOK
6.5312 NOK
6.5317 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2020
Tuesday 21 July 2020
6.4650 NOK
6.4884 NOK
6.4424 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2020
Monday 20 July 2020
6.4972 NOK
6.4715 NOK
6.4525 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2020
Sunday 19 July 2020
6.4820 NOK
6.4960 NOK
6.4998 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2020
Saturday 18 July 2020
6.4820 NOK
6.4820 NOK
6.4815 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2020
Friday 17 July 2020
6.4678 NOK
6.4809 NOK
6.4668 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2020
Thursday 16 July 2020
6.5018 NOK
6.4650 NOK
6.4966 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2020
Wednesday 15 July 2020
6.5431 NOK
6.5007 NOK
6.5136 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2020
Tuesday 14 July 2020
6.5552 NOK
6.5364 NOK
6.5304 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2020
Monday 13 July 2020
6.5569 NOK
6.5547 NOK
6.5433 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2020
Sunday 12 July 2020
6.5800 NOK
6.5561 NOK
6.5833 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2020
Saturday 11 July 2020
6.4907 NOK
6.5800 NOK
6.5350 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2020
Friday 10 July 2020
6.5926 NOK
6.4907 NOK
6.5092 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2020
Thursday 9 July 2020
6.5432 NOK
6.5875 NOK
6.5623 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2020
Wednesday 8 July 2020
6.5860 NOK
6.5425 NOK
6.5668 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2020
Tuesday 7 July 2020
6.5378 NOK
6.5782 NOK
6.5678 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2020
Monday 6 July 2020
6.5841 NOK
6.5401 NOK
6.5553 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2020
Sunday 5 July 2020
6.5722 NOK
6.5806 NOK
6.5709 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2020
Saturday 4 July 2020
6.5722 NOK
6.5722 NOK
6.5721 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2020
Friday 3 July 2020
6.5923 NOK
6.5719 NOK
6.5831 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2020
Thursday 2 July 2020
6.5727 NOK
6.5917 NOK
6.5819 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2020
Wednesday 1 July 2020
6.6402 NOK
6.5710 NOK
6.5813 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2020

June

Tuesday 30 June 2020
6.6447 NOK
6.6411 NOK
6.6627 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2020
Monday 29 June 2020
6.6616 NOK
6.6444 NOK
6.6615 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2020
Sunday 28 June 2020
6.6490 NOK
6.6596 NOK
6.6555 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2020
Saturday 27 June 2020
6.6490 NOK
6.6490 NOK
6.6500 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2020
Friday 26 June 2020
6.6508 NOK
6.6509 NOK
6.5540 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2020
Thursday 25 June 2020
6.6369 NOK
6.6501 NOK
6.6469 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2020
Wednesday 24 June 2020
6.6075 NOK
6.6377 NOK
6.6392 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2020
Tuesday 23 June 2020
6.6250 NOK
6.6068 NOK
6.6214 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2020
Monday 22 June 2020
6.5935 NOK
6.6259 NOK
6.5856 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2020
Sunday 21 June 2020
6.5912 NOK
6.5931 NOK
6.5768 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2020
Saturday 20 June 2020
6.5915 NOK
6.5912 NOK
6.5914 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2020
Friday 19 June 2020
6.5289 NOK
6.5915 NOK
6.5573 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2020
Thursday 18 June 2020
6.5482 NOK
6.5336 NOK
6.5263 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2020
Wednesday 17 June 2020
6.5893 NOK
6.5569 NOK
6.5721 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2020
Tuesday 16 June 2020
6.6155 NOK
6.5910 NOK
6.5820 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2020
Monday 15 June 2020
6.6115 NOK
6.6109 NOK
6.6109 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2020
Sunday 14 June 2020
6.5938 NOK
6.6108 NOK
6.5688 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2020
Saturday 13 June 2020
6.6142 NOK
6.5938 NOK
6.6040 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2020
Friday 12 June 2020
6.5838 NOK
6.6142 NOK
6.5928 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2020
Thursday 11 June 2020
6.4940 NOK
6.5829 NOK
6.5384 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2020
Wednesday 10 June 2020
6.4424 NOK
6.5049 NOK
6.4927 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2020
Tuesday 9 June 2020
6.4923 NOK
6.4395 NOK
6.4919 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2020
Monday 8 June 2020
6.4801 NOK
6.4922 NOK
6.4748 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2020
Sunday 7 June 2020
6.4486 NOK
6.4862 NOK
6.4695 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2020
Saturday 6 June 2020
6.4483 NOK
6.4486 NOK
6.4485 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2020
Friday 5 June 2020
6.4899 NOK
6.4483 NOK
6.4242 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2020
Thursday 4 June 2020
6.5472 NOK
6.4903 NOK
6.5139 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2020
Wednesday 3 June 2020
6.5831 NOK
6.5465 NOK
6.5648 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2020
Tuesday 2 June 2020
6.5339 NOK
6.5834 NOK
6.5491 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2020
Monday 1 June 2020
6.4795 NOK
6.5366 NOK
6.5076 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2020

May

Sunday 31 May 2020
6.4934 NOK
6.4788 NOK
6.4706 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2020
Saturday 30 May 2020
6.4963 NOK
6.4934 NOK
6.4949 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2020
Friday 29 May 2020
6.4839 NOK
6.4963 NOK
6.4725 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2020
Thursday 28 May 2020
6.5220 NOK
6.4867 NOK
6.5018 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2020
Wednesday 27 May 2020
6.5711 NOK
6.5209 NOK
6.5499 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2020
Tuesday 26 May 2020
6.5839 NOK
6.5727 NOK
6.5810 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2020
Monday 25 May 2020
6.5421 NOK
6.5833 NOK
6.5641 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2020
Sunday 24 May 2020
6.5246 NOK
6.5412 NOK
6.5318 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2020
Saturday 23 May 2020
6.5253 NOK
6.5246 NOK
6.5250 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2020
Friday 22 May 2020
6.5301 NOK
6.5246 NOK
6.5496 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2020
Thursday 21 May 2020
6.5251 NOK
6.5299 NOK
6.5281 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2020
Wednesday 20 May 2020
6.5207 NOK
6.5261 NOK
6.5322 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2020
Tuesday 19 May 2020
6.5400 NOK
6.5225 NOK
6.5384 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2020
Monday 18 May 2020
6.5771 NOK
6.5384 NOK
6.5455 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2020
Sunday 17 May 2020
6.5634 NOK
6.5767 NOK
6.5437 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2020
Saturday 16 May 2020
6.5630 NOK
6.5634 NOK
6.5632 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2020
Friday 15 May 2020
6.5639 NOK
6.5630 NOK
6.5654 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2020
Thursday 14 May 2020
6.5503 NOK
6.5617 NOK
6.5728 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2020
Wednesday 13 May 2020
6.5577 NOK
6.5541 NOK
6.5622 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2020
Tuesday 12 May 2020
6.6715 NOK
6.5598 NOK
6.6167 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2020
Monday 11 May 2020
6.6729 NOK
6.6721 NOK
6.6349 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2020
Sunday 10 May 2020
6.6758 NOK
6.6751 NOK
6.6386 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2020
Saturday 9 May 2020
6.6759 NOK
6.6758 NOK
6.6384 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2020
Friday 8 May 2020
6.6557 NOK
6.6759 NOK
6.6607 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2020
Thursday 7 May 2020
6.5649 NOK
6.6542 NOK
6.6223 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2020
Tuesday 5 May 2020
6.6308 NOK
6.5955 NOK
6.6172 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2020
Monday 4 May 2020
6.6511 NOK
6.6299 NOK
6.6441 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2020
Sunday 3 May 2020
6.6367 NOK
6.6514 NOK
6.6117 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2020
Saturday 2 May 2020
6.6368 NOK
6.6367 NOK
6.5934 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2020
Friday 1 May 2020
6.6595 NOK
6.6364 NOK
6.6350 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2020

April

Thursday 30 April 2020
6.7536 NOK
6.6603 NOK
6.7087 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2020
Wednesday 29 April 2020
6.7718 NOK
6.7536 NOK
6.7601 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2020
Tuesday 28 April 2020
6.7535 NOK
6.7672 NOK
6.7656 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2020
Monday 27 April 2020
6.7956 NOK
6.7639 NOK
6.8000 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2020
Sunday 26 April 2020
6.7862 NOK
6.7954 NOK
6.7699 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2020
Saturday 25 April 2020
6.7816 NOK
6.7862 NOK
6.7820 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2020
Friday 24 April 2020
6.7743 NOK
6.7812 NOK
6.7257 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2020
Thursday 23 April 2020
6.7713 NOK
6.7809 NOK
6.7690 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2020
Wednesday 22 April 2020
6.6676 NOK
6.7929 NOK
6.7413 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2020
Tuesday 21 April 2020
6.6179 NOK
6.6594 NOK
6.6635 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2020
Monday 20 April 2020
6.5500 NOK
6.6186 NOK
6.6086 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2020
Sunday 19 April 2020
6.5741 NOK
6.5495 NOK
6.5410 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2020
Saturday 18 April 2020
6.5718 NOK
6.5741 NOK
6.5870 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2020
Friday 17 April 2020
6.5789 NOK
6.5718 NOK
6.6053 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2020
Thursday 16 April 2020
6.6265 NOK
6.5862 NOK
6.5539 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2020
Wednesday 15 April 2020
6.6289 NOK
6.6353 NOK
6.6307 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2020
Tuesday 14 April 2020
6.5768 NOK
6.6195 NOK
6.5796 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2020
Monday 13 April 2020
6.4768 NOK
6.5798 NOK
6.5165 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2020
Sunday 12 April 2020
6.4762 NOK
6.4745 NOK
6.4781 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2020
Saturday 11 April 2020
6.4774 NOK
6.4762 NOK
6.4768 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2020
Friday 10 April 2020
6.4761 NOK
6.4774 NOK
6.4732 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2020
Thursday 9 April 2020
6.3785 NOK
6.4743 NOK
6.4056 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2020
Wednesday 8 April 2020
6.3076 NOK
6.3725 NOK
6.3652 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2020
Tuesday 7 April 2020
6.3603 NOK
6.3013 NOK
6.3246 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2020
Monday 6 April 2020
6.3203 NOK
6.3687 NOK
6.3544 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2020
Sunday 5 April 2020
6.3175 NOK
6.3331 NOK
6.3244 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2020
Saturday 4 April 2020
6.3397 NOK
6.3457 NOK
6.3427 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2020
Friday 3 April 2020
6.2923 NOK
6.3397 NOK
6.3085 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2020
Thursday 2 April 2020
6.3631 NOK
6.2894 NOK
6.2699 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2020
Wednesday 1 April 2020
6.3969 NOK
6.3689 NOK
6.3312 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2020

March

Tuesday 31 March 2020
6.4943 NOK
6.3946 NOK
6.3741 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2020
Monday 30 March 2020
6.4785 NOK
6.5064 NOK
6.4468 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2020
Sunday 29 March 2020
6.4818 NOK
6.4785 NOK
6.4130 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2020
Saturday 28 March 2020
6.4818 NOK
6.4818 NOK
6.4817 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2020
Friday 27 March 2020
6.3194 NOK
6.4816 NOK
6.4014 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2020
Thursday 26 March 2020
6.3237 NOK
6.3193 NOK
6.3431 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2020
Wednesday 25 March 2020
6.5792 NOK
6.3288 NOK
6.4906 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2020
Tuesday 24 March 2020
6.7636 NOK
6.5856 NOK
6.5942 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2020
Monday 23 March 2020
6.7712 NOK
6.7681 NOK
6.6771 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2020
Sunday 22 March 2020
6.5001 NOK
6.7636 NOK
6.6659 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2020
Saturday 21 March 2020
6.5399 NOK
6.5399 NOK
6.6631 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2020
Friday 20 March 2020
6.5240 NOK
6.7863 NOK
6.4818 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2020
Thursday 19 March 2020
6.4913 NOK
6.5144 NOK
6.5593 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2020
Wednesday 18 March 2020
6.2958 NOK
6.4720 NOK
6.3102 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2020
Tuesday 17 March 2020
6.2702 NOK
6.2994 NOK
6.1736 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2020
Monday 16 March 2020
6.2579 NOK
6.2686 NOK
6.2783 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2020
Sunday 15 March 2020
5.8699 NOK
6.2575 NOK
6.0927 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2020
Saturday 14 March 2020
5.8699 NOK
5.8699 NOK
5.8698 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2020
Friday 13 March 2020
6.2971 NOK
5.8697 NOK
6.3097 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2020
Thursday 12 March 2020
6.2812 NOK
6.3831 NOK
6.3609 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2020
Wednesday 11 March 2020
6.2287 NOK
6.2844 NOK
6.2614 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2020
Tuesday 10 March 2020
6.2919 NOK
6.2332 NOK
6.2361 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2020
Monday 9 March 2020
6.2509 NOK
6.2985 NOK
6.1457 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2020
Sunday 8 March 2020
6.1541 NOK
6.2695 NOK
6.2793 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2020
Saturday 7 March 2020
6.2142 NOK
6.1541 NOK
6.1824 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2020
Friday 6 March 2020
6.1459 NOK
6.1925 NOK
6.0357 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2020
Thursday 5 March 2020
6.1337 NOK
6.1449 NOK
6.1322 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2020
Wednesday 4 March 2020
6.1073 NOK
6.1336 NOK
6.1215 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2020
Tuesday 3 March 2020
6.0802 NOK
6.1043 NOK
6.0848 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2020
Monday 2 March 2020
6.1334 NOK
6.0824 NOK
6.0985 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2020
Sunday 1 March 2020
6.1221 NOK
6.1339 NOK
6.1212 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2020

February

Saturday 29 February 2020
6.1221 NOK
6.1221 NOK
6.1110 NOK
Australian Dollars to Norwegian Krones rate for 29/02/2020
Friday 28 February 2020
6.1788 NOK
6.0998 NOK
6.1423 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2020
Thursday 27 February 2020
6.1550 NOK
6.1779 NOK
6.1653 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2020
Wednesday 26 February 2020
6.1831 NOK
6.1544 NOK
6.1622 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2020
Tuesday 25 February 2020
6.1831 NOK
6.1821 NOK
6.1887 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2020
Monday 24 February 2020
6.1617 NOK
6.1832 NOK
6.1761 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2020
Sunday 23 February 2020
6.1377 NOK
6.1637 NOK
6.1500 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2020
Saturday 22 February 2020
6.1377 NOK
6.1377 NOK
6.1409 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2020
Friday 21 February 2020
6.1636 NOK
6.1441 NOK
6.1549 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2020
Thursday 20 February 2020
6.1918 NOK
6.1629 NOK
6.1792 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2020
Wednesday 19 February 2020
6.2448 NOK
6.1898 NOK
6.2084 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2020
Tuesday 18 February 2020
6.2102 NOK
6.2440 NOK
6.2206 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2020
Monday 17 February 2020
6.2134 NOK
6.2113 NOK
6.2094 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2020
Sunday 16 February 2020
6.2070 NOK
6.2157 NOK
6.2086 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2020
Saturday 15 February 2020
6.2070 NOK
6.2070 NOK
6.2068 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2020
Friday 14 February 2020
6.2171 NOK
6.2066 NOK
6.2056 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2020
Thursday 13 February 2020
6.2030 NOK
6.2166 NOK
6.2225 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2020
Wednesday 12 February 2020
6.2098 NOK
6.2042 NOK
6.2057 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2020
Tuesday 11 February 2020
6.2120 NOK
6.2102 NOK
6.2134 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2020
Monday 10 February 2020
6.2030 NOK
6.2124 NOK
6.1725 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2020
Sunday 9 February 2020
6.2011 NOK
6.2050 NOK
6.1894 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2020
Saturday 8 February 2020
6.2011 NOK
6.2011 NOK
6.2022 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2020
Friday 7 February 2020
6.2069 NOK
6.2032 NOK
6.1981 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2020
Thursday 6 February 2020
6.2165 NOK
6.2066 NOK
6.2065 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2020
Wednesday 5 February 2020
6.2022 NOK
6.2161 NOK
6.2222 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2020
Tuesday 4 February 2020
6.2114 NOK
6.2019 NOK
6.2131 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2020
Monday 3 February 2020
6.1621 NOK
6.2093 NOK
6.1818 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2020
Sunday 2 February 2020
6.1569 NOK
6.1613 NOK
6.1548 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2020
Saturday 1 February 2020
6.1562 NOK
6.1569 NOK
6.1566 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2020

January

Friday 31 January 2020
6.1655 NOK
6.1562 NOK
6.1603 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2020
Thursday 30 January 2020
6.1868 NOK
6.1645 NOK
6.1849 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2020
Wednesday 29 January 2020
6.1629 NOK
6.1866 NOK
6.1789 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2020
Tuesday 28 January 2020
6.1782 NOK
6.1629 NOK
6.1695 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2020
Monday 27 January 2020
6.1641 NOK
6.1815 NOK
6.1711 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2020
Sunday 26 January 2020
6.1694 NOK
6.1638 NOK
6.1653 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2020
Saturday 25 January 2020
6.1694 NOK
6.1694 NOK
6.1698 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2020
Friday 24 January 2020
6.1590 NOK
6.1702 NOK
6.1641 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2020
Thursday 23 January 2020
6.1425 NOK
6.1505 NOK
6.1633 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2020
Wednesday 22 January 2020
6.1522 NOK
6.1425 NOK
6.1452 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2020
Tuesday 21 January 2020
6.1403 NOK
6.1517 NOK
6.1470 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2020
Monday 20 January 2020
6.1309 NOK
6.1402 NOK
6.1254 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2020
Sunday 19 January 2020
6.1226 NOK
6.1306 NOK
6.1233 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2020
Saturday 18 January 2020
6.1226 NOK
6.1226 NOK
6.1229 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2020
Friday 17 January 2020
6.1312 NOK
6.1231 NOK
6.1366 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2020
Thursday 16 January 2020
6.1178 NOK
6.1289 NOK
6.1250 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2020
Wednesday 15 January 2020
6.1198 NOK
6.1177 NOK
6.1160 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2020
Tuesday 14 January 2020
6.1295 NOK
6.1192 NOK
6.1303 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2020
Monday 13 January 2020
6.1329 NOK
6.1326 NOK
6.1360 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2020
Sunday 12 January 2020
6.1272 NOK
6.1342 NOK
6.1225 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2020
Saturday 11 January 2020
6.1193 NOK
6.1272 NOK
6.1242 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2020
Friday 10 January 2020
6.0841 NOK
6.1198 NOK
6.1192 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2020
Thursday 9 January 2020
6.0961 NOK
6.0831 NOK
6.0942 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2020
Wednesday 8 January 2020
6.0775 NOK
6.0952 NOK
6.0853 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2020
Tuesday 7 January 2020
6.0995 NOK
6.0757 NOK
6.0795 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2020
Monday 6 January 2020
6.1359 NOK
6.0992 NOK
6.1203 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2020
Sunday 5 January 2020
6.1294 NOK
6.1342 NOK
6.1252 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2020
Saturday 4 January 2020
6.1294 NOK
6.1294 NOK
6.1317 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2020
Friday 3 January 2020
6.1409 NOK
6.1340 NOK
6.1341 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2020
Thursday 2 January 2020
6.1558 NOK
6.1404 NOK
6.1419 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2020
Wednesday 1 January 2020
6.1324 NOK
6.1556 NOK
6.1742 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA