MENU

Converting Australian Dollars into Norwegian Krones in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.5536 on 20/03/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 6.3238 on 22/07/2017


Today's Live Rate: 1 AUD = 6.4641 NOK

Best Retail Rate: 1 AUD = 6.4189 NOK

Indicative Bank Rate: 1 AUD = 6.2107 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
6.4078 NOK
6.3980 NOK
6.4091 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2017
Saturday 30 December 2017
6.4121 NOK
6.4078 NOK
6.4054 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2017
Friday 29 December 2017
6.4283 NOK
6.4208 NOK
6.4341 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2017
Thursday 28 December 2017
6.4231 NOK
6.4267 NOK
6.4365 NOK
Australian Dollars to Norwegian Krones rate for 28/12/2017
Wednesday 27 December 2017
6.4222 NOK
6.4233 NOK
6.4350 NOK
Australian Dollars to Norwegian Krones rate for 27/12/2017
Tuesday 26 December 2017
6.4187 NOK
6.4210 NOK
6.4237 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2017
Monday 25 December 2017
6.4196 NOK
6.4237 NOK
6.4412 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2017
Sunday 24 December 2017
6.4121 NOK
6.4193 NOK
6.4042 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2017
Saturday 23 December 2017
6.4495 NOK
6.4121 NOK
6.4308 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2017
Friday 22 December 2017
6.4470 NOK
6.4495 NOK
6.4323 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2017
Thursday 21 December 2017
6.4485 NOK
6.4503 NOK
6.4389 NOK
Australian Dollars to Norwegian Krones rate for 21/12/2017
Wednesday 20 December 2017
6.3936 NOK
6.4476 NOK
6.4109 NOK
Australian Dollars to Norwegian Krones rate for 20/12/2017
Tuesday 19 December 2017
6.4072 NOK
6.3942 NOK
6.4120 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2017
Monday 18 December 2017
6.4189 NOK
6.4075 NOK
6.4040 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2017
Sunday 17 December 2017
6.4145 NOK
6.4207 NOK
6.4145 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2017
Saturday 16 December 2017
0.0000 NOK
0.0000 NOK
0.0000 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2017
Friday 15 December 2017
6.3594 NOK
6.4145 NOK
6.3915 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2017
Thursday 14 December 2017
6.3455 NOK
6.3595 NOK
6.3396 NOK
Australian Dollars to Norwegian Krones rate for 14/12/2017
Wednesday 13 December 2017
6.3037 NOK
6.3478 NOK
6.3370 NOK
Australian Dollars to Norwegian Krones rate for 13/12/2017
Tuesday 12 December 2017
6.3075 NOK
6.3013 NOK
6.2983 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2017
Monday 11 December 2017
6.2291 NOK
6.3083 NOK
6.2841 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2017
Sunday 10 December 2017
6.2304 NOK
6.2296 NOK
6.2254 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2017
Saturday 9 December 2017
6.2293 NOK
6.2304 NOK
6.2054 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2017
Friday 8 December 2017
6.2460 NOK
6.2265 NOK
6.2432 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2017
Thursday 7 December 2017
6.2542 NOK
6.2458 NOK
6.2414 NOK
Australian Dollars to Norwegian Krones rate for 07/12/2017
Wednesday 6 December 2017
6.2832 NOK
6.2535 NOK
6.2711 NOK
Australian Dollars to Norwegian Krones rate for 06/12/2017
Tuesday 5 December 2017
6.3262 NOK
6.2824 NOK
6.3301 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2017
Monday 4 December 2017
6.3033 NOK
6.3266 NOK
6.3188 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2017
Sunday 3 December 2017
6.2953 NOK
6.3015 NOK
6.2934 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2017
Saturday 2 December 2017
6.3132 NOK
6.2953 NOK
6.3043 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2017
Friday 1 December 2017
6.2920 NOK
6.3132 NOK
6.3042 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2017

November

Thursday 30 November 2017
6.2425 NOK
6.2915 NOK
6.2752 NOK
Australian Dollars to Norwegian Krones rate for 30/11/2017
Wednesday 29 November 2017
6.2658 NOK
6.2435 NOK
6.2508 NOK
Australian Dollars to Norwegian Krones rate for 29/11/2017
Tuesday 28 November 2017
6.1986 NOK
6.2678 NOK
6.2547 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2017
Monday 27 November 2017
6.1927 NOK
6.1972 NOK
6.2122 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2017
Sunday 26 November 2017
6.1907 NOK
6.1929 NOK
6.1928 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2017
Saturday 25 November 2017
6.1904 NOK
6.1907 NOK
6.1908 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2017
Friday 24 November 2017
6.2011 NOK
6.1904 NOK
6.1934 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2017
Thursday 23 November 2017
6.2087 NOK
6.2028 NOK
6.2036 NOK
Australian Dollars to Norwegian Krones rate for 23/11/2017
Wednesday 22 November 2017
6.2306 NOK
6.2086 NOK
6.2204 NOK
Australian Dollars to Norwegian Krones rate for 22/11/2017
Tuesday 21 November 2017
6.2643 NOK
6.2312 NOK
6.2548 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2017
Monday 20 November 2017
6.2442 NOK
6.2641 NOK
6.2495 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2017
Sunday 19 November 2017
6.1973 NOK
6.2440 NOK
6.2252 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2017
Saturday 18 November 2017
6.1977 NOK
6.1973 NOK
6.1974 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2017
Friday 17 November 2017
6.2270 NOK
6.2465 NOK
6.2102 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2017
Thursday 16 November 2017
6.2570 NOK
6.2264 NOK
6.2413 NOK
Australian Dollars to Norwegian Krones rate for 16/11/2017
Wednesday 15 November 2017
6.2444 NOK
6.2580 NOK
6.2487 NOK
Australian Dollars to Norwegian Krones rate for 15/11/2017
Tuesday 14 November 2017
6.2215 NOK
6.2445 NOK
6.2400 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2017
Monday 13 November 2017
6.2216 NOK
6.2188 NOK
6.2231 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2017
Sunday 12 November 2017
6.2182 NOK
6.2216 NOK
6.2208 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2017
Saturday 11 November 2017
6.2323 NOK
6.2323 NOK
6.2323 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2017
Friday 10 November 2017
6.2437 NOK
6.2311 NOK
6.2366 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2017
Thursday 9 November 2017
6.2660 NOK
6.2438 NOK
6.2525 NOK
Australian Dollars to Norwegian Krones rate for 09/11/2017
Wednesday 8 November 2017
6.2460 NOK
6.2634 NOK
6.2570 NOK
Australian Dollars to Norwegian Krones rate for 08/11/2017
Tuesday 7 November 2017
6.2518 NOK
6.2475 NOK
6.2470 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2017
Monday 6 November 2017
6.2456 NOK
6.2526 NOK
6.2537 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2017
Sunday 5 November 2017
6.2473 NOK
6.2457 NOK
6.2460 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2017
Saturday 4 November 2017
6.2428 NOK
6.2473 NOK
6.2451 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2017
Friday 3 November 2017
6.2740 NOK
6.2428 NOK
6.2623 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2017
Thursday 2 November 2017
6.2510 NOK
6.2714 NOK
6.2675 NOK
Australian Dollars to Norwegian Krones rate for 02/11/2017
Wednesday 1 November 2017
6.2525 NOK
6.2513 NOK
6.2570 NOK
Australian Dollars to Norwegian Krones rate for 01/11/2017

October

Tuesday 31 October 2017
6.2724 NOK
6.2526 NOK
6.2669 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2017
Monday 30 October 2017
6.2525 NOK
6.2731 NOK
6.2578 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2017
Sunday 29 October 2017
6.2572 NOK
6.2516 NOK
6.2524 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2017
Saturday 28 October 2017
6.2700 NOK
6.2572 NOK
6.2529 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2017
Friday 27 October 2017
6.2700 NOK
6.2572 NOK
6.2529 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2017
Thursday 26 October 2017
6.1743 NOK
6.2685 NOK
6.2209 NOK
Australian Dollars to Norwegian Krones rate for 26/10/2017
Wednesday 25 October 2017
6.2275 NOK
6.1746 NOK
6.2007 NOK
Australian Dollars to Norwegian Krones rate for 25/10/2017
Tuesday 24 October 2017
6.2492 NOK
6.2270 NOK
6.2273 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2017
Monday 23 October 2017
6.2422 NOK
6.2503 NOK
6.2447 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2017
Sunday 22 October 2017
6.2373 NOK
6.2429 NOK
6.2397 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2017
Saturday 21 October 2017
6.2650 NOK
6.2373 NOK
6.2506 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2017
Friday 20 October 2017
6.2427 NOK
6.2650 NOK
6.2442 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2017
Thursday 19 October 2017
6.2387 NOK
6.2433 NOK
6.2421 NOK
Australian Dollars to Norwegian Krones rate for 19/10/2017
Wednesday 18 October 2017
6.2290 NOK
6.2384 NOK
6.2298 NOK
Australian Dollars to Norwegian Krones rate for 18/10/2017
Tuesday 17 October 2017
6.1974 NOK
6.2291 NOK
6.2211 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2017
Monday 16 October 2017
6.2205 NOK
6.1924 NOK
6.2144 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2017
Sunday 15 October 2017
6.2174 NOK
6.2196 NOK
6.2214 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2017
Saturday 14 October 2017
6.2291 NOK
6.2174 NOK
6.2233 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2017
Friday 13 October 2017
6.1860 NOK
6.2291 NOK
6.2033 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2017
Thursday 12 October 2017
6.1754 NOK
6.1864 NOK
6.1723 NOK
Australian Dollars to Norwegian Krones rate for 12/10/2017
Wednesday 11 October 2017
6.1874 NOK
6.1753 NOK
6.1706 NOK
Australian Dollars to Norwegian Krones rate for 11/10/2017
Tuesday 10 October 2017
6.1926 NOK
6.1862 NOK
6.1930 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2017
Monday 9 October 2017
6.2141 NOK
6.1933 NOK
6.2053 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2017
Sunday 8 October 2017
6.1899 NOK
6.2132 NOK
6.2037 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2017
Saturday 7 October 2017
6.2056 NOK
6.1899 NOK
6.1977 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2017
Friday 6 October 2017
6.2364 NOK
6.2056 NOK
6.2152 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2017
Thursday 5 October 2017
6.2561 NOK
6.2375 NOK
6.2279 NOK
Australian Dollars to Norwegian Krones rate for 05/10/2017
Wednesday 4 October 2017
6.2494 NOK
6.2551 NOK
6.2491 NOK
Australian Dollars to Norwegian Krones rate for 04/10/2017
Tuesday 3 October 2017
6.2658 NOK
6.2495 NOK
6.2537 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2017
Monday 2 October 2017
6.2458 NOK
6.2650 NOK
6.2521 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2017
Sunday 1 October 2017
6.2311 NOK
6.2456 NOK
6.2536 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2017

September

Saturday 30 September 2017
6.2335 NOK
6.2311 NOK
6.2391 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2017
Friday 29 September 2017
6.2335 NOK
6.2311 NOK
6.2391 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2017
Thursday 28 September 2017
6.2393 NOK
6.2465 NOK
6.2301 NOK
Australian Dollars to Norwegian Krones rate for 28/09/2017
Wednesday 27 September 2017
6.2200 NOK
6.2401 NOK
6.2329 NOK
Australian Dollars to Norwegian Krones rate for 27/09/2017
Tuesday 26 September 2017
6.2041 NOK
6.2210 NOK
6.2164 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2017
Monday 25 September 2017
6.2237 NOK
6.2034 NOK
6.2134 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2017
Sunday 24 September 2017
6.1841 NOK
6.2110 NOK
6.1924 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2017
Saturday 23 September 2017
6.1841 NOK
6.2110 NOK
6.1924 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2017
Friday 22 September 2017
6.1841 NOK
6.2110 NOK
6.1924 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2017
Thursday 21 September 2017
6.3150 NOK
6.1886 NOK
6.2548 NOK
Australian Dollars to Norwegian Krones rate for 21/09/2017
Wednesday 20 September 2017
6.2476 NOK
6.3144 NOK
6.2780 NOK
Australian Dollars to Norwegian Krones rate for 20/09/2017
Tuesday 19 September 2017
6.2362 NOK
6.2449 NOK
6.2388 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2017
Monday 18 September 2017
6.2865 NOK
6.2370 NOK
6.2548 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2017
Sunday 17 September 2017
6.2955 NOK
6.2778 NOK
6.2808 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2017
Saturday 16 September 2017
6.2955 NOK
6.2778 NOK
6.2808 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2017
Friday 15 September 2017
6.2955 NOK
6.2778 NOK
6.2808 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2017
Thursday 14 September 2017
6.2927 NOK
6.2990 NOK
6.3193 NOK
Australian Dollars to Norwegian Krones rate for 14/09/2017
Wednesday 13 September 2017
6.2851 NOK
6.2917 NOK
6.2930 NOK
Australian Dollars to Norwegian Krones rate for 13/09/2017
Tuesday 12 September 2017
6.2846 NOK
6.2834 NOK
6.2988 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2017
Monday 11 September 2017
6.2526 NOK
6.2942 NOK
6.2698 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2017
Sunday 10 September 2017
6.2227 NOK
6.2295 NOK
6.2471 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2017
Saturday 9 September 2017
6.2227 NOK
6.2295 NOK
6.2471 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2017
Friday 8 September 2017
6.2227 NOK
6.2295 NOK
6.2471 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2017
Thursday 7 September 2017
6.2358 NOK
6.2238 NOK
6.2299 NOK
Australian Dollars to Norwegian Krones rate for 07/09/2017
Wednesday 6 September 2017
6.2203 NOK
6.2418 NOK
6.2192 NOK
Australian Dollars to Norwegian Krones rate for 06/09/2017
Tuesday 5 September 2017
6.2032 NOK
6.2178 NOK
6.2209 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2017
Monday 4 September 2017
6.1888 NOK
6.2060 NOK
6.2030 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2017
Sunday 3 September 2017
6.1679 NOK
6.2170 NOK
6.1909 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2017
Saturday 2 September 2017
6.1679 NOK
6.2170 NOK
6.1909 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2017
Friday 1 September 2017
6.1679 NOK
6.2170 NOK
6.1909 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2017

August

Thursday 31 August 2017
6.1731 NOK
6.1680 NOK
6.1677 NOK
Australian Dollars to Norwegian Krones rate for 31/08/2017
Wednesday 30 August 2017
6.1595 NOK
6.1735 NOK
6.1732 NOK
Australian Dollars to Norwegian Krones rate for 30/08/2017
Tuesday 29 August 2017
6.1764 NOK
6.1612 NOK
6.1587 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2017
Monday 28 August 2017
6.1311 NOK
6.1716 NOK
6.1589 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2017
Sunday 27 August 2017
6.2026 NOK
6.1512 NOK
6.1768 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2017
Saturday 26 August 2017
6.2026 NOK
6.1512 NOK
6.1768 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2017
Friday 25 August 2017
6.2026 NOK
6.1512 NOK
6.1768 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2017
Thursday 24 August 2017
6.2177 NOK
6.2002 NOK
6.1991 NOK
Australian Dollars to Norwegian Krones rate for 24/08/2017
Wednesday 23 August 2017
6.2570 NOK
6.2195 NOK
6.2389 NOK
Australian Dollars to Norwegian Krones rate for 23/08/2017
Tuesday 22 August 2017
6.2567 NOK
6.2570 NOK
6.2668 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2017
Monday 21 August 2017
6.2664 NOK
6.2681 NOK
6.2691 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2017
Sunday 20 August 2017
6.2870 NOK
6.2666 NOK
6.2831 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2017
Saturday 19 August 2017
6.2870 NOK
6.2666 NOK
6.2831 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2017
Friday 18 August 2017
6.2870 NOK
6.2666 NOK
6.2831 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2017
Thursday 17 August 2017
6.2798 NOK
6.2826 NOK
6.2933 NOK
Australian Dollars to Norwegian Krones rate for 17/08/2017
Wednesday 16 August 2017
6.2298 NOK
6.2791 NOK
6.2475 NOK
Australian Dollars to Norwegian Krones rate for 16/08/2017
Tuesday 15 August 2017
6.2428 NOK
6.2263 NOK
6.2393 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2017
Monday 14 August 2017
6.2582 NOK
6.2403 NOK
6.2504 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2017
Sunday 13 August 2017
6.2630 NOK
6.2551 NOK
6.2655 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2017
Saturday 12 August 2017
6.2630 NOK
6.2551 NOK
6.2655 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2017
Friday 11 August 2017
6.2630 NOK
6.2551 NOK
6.2655 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2017
Thursday 10 August 2017
6.2762 NOK
6.2585 NOK
6.2690 NOK
Australian Dollars to Norwegian Krones rate for 10/08/2017
Wednesday 9 August 2017
6.3033 NOK
6.2765 NOK
6.2782 NOK
Australian Dollars to Norwegian Krones rate for 09/08/2017
Tuesday 8 August 2017
6.2704 NOK
6.2981 NOK
6.2742 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2017
Monday 7 August 2017
6.2974 NOK
6.2686 NOK
6.2928 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2017
Sunday 6 August 2017
6.2862 NOK
6.3000 NOK
6.2878 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2017
Saturday 5 August 2017
6.2862 NOK
6.3000 NOK
6.2878 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2017
Friday 4 August 2017
6.2862 NOK
6.3000 NOK
6.2878 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2017
Thursday 3 August 2017
6.2891 NOK
6.2842 NOK
6.2790 NOK
Australian Dollars to Norwegian Krones rate for 03/08/2017
Wednesday 2 August 2017
6.3179 NOK
6.2930 NOK
6.2979 NOK
Australian Dollars to Norwegian Krones rate for 02/08/2017
Tuesday 1 August 2017
6.2912 NOK
6.3168 NOK
6.3155 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2017

July

Monday 31 July 2017
6.3137 NOK
6.2909 NOK
6.3137 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2017
Sunday 30 July 2017
6.3351 NOK
6.3162 NOK
6.3290 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2017
Saturday 29 July 2017
6.3351 NOK
6.3162 NOK
6.3290 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2017
Friday 28 July 2017
6.3351 NOK
6.3162 NOK
6.3290 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2017
Thursday 27 July 2017
6.3183 NOK
6.3367 NOK
6.3448 NOK
Australian Dollars to Norwegian Krones rate for 27/07/2017
Wednesday 26 July 2017
6.3264 NOK
6.3185 NOK
6.3088 NOK
Australian Dollars to Norwegian Krones rate for 26/07/2017
Tuesday 25 July 2017
6.3444 NOK
6.3255 NOK
6.3340 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2017
Monday 24 July 2017
6.3524 NOK
6.3446 NOK
6.3683 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2017
Sunday 23 July 2017
6.4027 NOK
6.3238 NOK
6.3604 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2017
Saturday 22 July 2017
6.4027 NOK
6.3238 NOK
6.3604 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2017
Friday 21 July 2017
6.4027 NOK
6.3238 NOK
6.3604 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2017
Thursday 20 July 2017
6.4064 NOK
6.4033 NOK
6.4105 NOK
Australian Dollars to Norwegian Krones rate for 20/07/2017
Wednesday 19 July 2017
6.4008 NOK
6.4043 NOK
6.4004 NOK
Australian Dollars to Norwegian Krones rate for 19/07/2017
Tuesday 18 July 2017
6.3631 NOK
6.4023 NOK
6.3716 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2017
Monday 17 July 2017
6.4093 NOK
6.3653 NOK
6.3817 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2017
Sunday 16 July 2017
6.3849 NOK
6.4068 NOK
6.3987 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2017
Saturday 15 July 2017
6.3849 NOK
6.4068 NOK
6.3987 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2017
Friday 14 July 2017
6.3849 NOK
6.4068 NOK
6.3987 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2017
Thursday 13 July 2017
6.3613 NOK
6.3855 NOK
6.3757 NOK
Australian Dollars to Norwegian Krones rate for 13/07/2017
Wednesday 12 July 2017
6.3233 NOK
6.3597 NOK
6.3387 NOK
Australian Dollars to Norwegian Krones rate for 12/07/2017
Tuesday 11 July 2017
6.3291 NOK
6.3229 NOK
6.3463 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2017
Monday 10 July 2017
6.3598 NOK
6.3332 NOK
6.3396 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2017
Sunday 9 July 2017
6.3300 NOK
6.3642 NOK
6.3587 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2017
Saturday 8 July 2017
6.3300 NOK
6.3642 NOK
6.3587 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2017
Friday 7 July 2017
6.3300 NOK
6.3642 NOK
6.3587 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2017
Thursday 6 July 2017
6.3760 NOK
6.3351 NOK
6.3572 NOK
Australian Dollars to Norwegian Krones rate for 06/07/2017
Wednesday 5 July 2017
6.3540 NOK
6.3776 NOK
6.3704 NOK
Australian Dollars to Norwegian Krones rate for 05/07/2017
Tuesday 4 July 2017
6.4016 NOK
6.3559 NOK
6.3812 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2017
Monday 3 July 2017
6.4113 NOK
6.4073 NOK
6.4040 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2017
Sunday 2 July 2017
6.4400 NOK
6.4170 NOK
6.4307 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2017
Saturday 1 July 2017
6.4400 NOK
6.4170 NOK
6.4307 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2017

June

Friday 30 June 2017
6.4400 NOK
6.4170 NOK
6.4307 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2017
Thursday 29 June 2017
6.4393 NOK
6.4404 NOK
6.4361 NOK
Australian Dollars to Norwegian Krones rate for 29/06/2017
Wednesday 28 June 2017
6.3855 NOK
6.4386 NOK
6.4179 NOK
Australian Dollars to Norwegian Krones rate for 28/06/2017
Tuesday 27 June 2017
6.4319 NOK
6.3853 NOK
6.4201 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2017
Monday 26 June 2017
6.3821 NOK
6.4304 NOK
6.4148 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2017
Sunday 25 June 2017
6.4013 NOK
6.3955 NOK
6.4077 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2017
Saturday 24 June 2017
6.4013 NOK
6.3955 NOK
6.4077 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2017
Friday 23 June 2017
6.4013 NOK
6.3955 NOK
6.4077 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2017
Thursday 22 June 2017
6.4424 NOK
6.4025 NOK
6.4241 NOK
Australian Dollars to Norwegian Krones rate for 22/06/2017
Wednesday 21 June 2017
6.4744 NOK
6.4457 NOK
6.4644 NOK
Australian Dollars to Norwegian Krones rate for 21/06/2017
Tuesday 20 June 2017
6.4597 NOK
6.4741 NOK
6.4687 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2017
Monday 19 June 2017
6.4264 NOK
6.4617 NOK
6.4307 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2017
Sunday 18 June 2017
6.4394 NOK
6.4347 NOK
6.4477 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2017
Saturday 17 June 2017
6.4394 NOK
6.4347 NOK
6.4477 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2017
Friday 16 June 2017
6.4394 NOK
6.4347 NOK
6.4477 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2017
Thursday 15 June 2017
6.3844 NOK
6.4464 NOK
6.4186 NOK
Australian Dollars to Norwegian Krones rate for 15/06/2017
Wednesday 14 June 2017
6.3502 NOK
6.3894 NOK
6.3635 NOK
Australian Dollars to Norwegian Krones rate for 14/06/2017
Tuesday 13 June 2017
6.3928 NOK
6.3492 NOK
6.3729 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2017
Monday 12 June 2017
6.3923 NOK
6.3911 NOK
6.3887 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2017
Sunday 11 June 2017
6.4094 NOK
6.3935 NOK
6.4039 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2017
Saturday 10 June 2017
6.4094 NOK
6.3935 NOK
6.4039 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2017
Friday 9 June 2017
6.4094 NOK
6.3935 NOK
6.4039 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2017
Thursday 8 June 2017
6.4174 NOK
6.4145 NOK
6.4033 NOK
Australian Dollars to Norwegian Krones rate for 08/06/2017
Wednesday 7 June 2017
6.3479 NOK
6.4153 NOK
6.3871 NOK
Australian Dollars to Norwegian Krones rate for 07/06/2017
Tuesday 6 June 2017
6.3240 NOK
6.3474 NOK
6.3368 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2017
Monday 5 June 2017
6.2444 NOK
6.3244 NOK
6.2865 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2017
Sunday 4 June 2017
6.2330 NOK
6.2615 NOK
6.2460 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2017
Saturday 3 June 2017
6.2330 NOK
6.2615 NOK
6.2460 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2017
Friday 2 June 2017
6.2330 NOK
6.2615 NOK
6.2460 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2017
Thursday 1 June 2017
6.2663 NOK
6.2309 NOK
6.2513 NOK
Australian Dollars to Norwegian Krones rate for 01/06/2017

May

Wednesday 31 May 2017
6.2964 NOK
6.2675 NOK
6.2918 NOK
Australian Dollars to Norwegian Krones rate for 31/05/2017
Tuesday 30 May 2017
6.2617 NOK
6.2932 NOK
6.2932 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2017
Monday 29 May 2017
6.2466 NOK
6.2598 NOK
6.2539 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2017
Sunday 28 May 2017
6.2593 NOK
6.2384 NOK
6.2454 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2017
Saturday 27 May 2017
6.2593 NOK
6.2384 NOK
6.2454 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2017
Friday 26 May 2017
6.2593 NOK
6.2384 NOK
6.2454 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2017
Thursday 25 May 2017
6.2527 NOK
6.2600 NOK
6.2470 NOK
Australian Dollars to Norwegian Krones rate for 25/05/2017
Wednesday 24 May 2017
6.2619 NOK
6.2524 NOK
6.2557 NOK
Australian Dollars to Norwegian Krones rate for 24/05/2017
Tuesday 23 May 2017
6.2347 NOK
6.2628 NOK
6.2523 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2017
Monday 22 May 2017
6.2471 NOK
6.2348 NOK
6.2452 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2017
Sunday 21 May 2017
6.2940 NOK
6.2467 NOK
6.2489 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2017
Saturday 20 May 2017
6.2940 NOK
6.2467 NOK
6.2489 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2017
Friday 19 May 2017
6.2940 NOK
6.2467 NOK
6.2489 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2017
Thursday 18 May 2017
6.2459 NOK
6.2945 NOK
6.2681 NOK
Australian Dollars to Norwegian Krones rate for 18/05/2017
Wednesday 17 May 2017
6.2749 NOK
6.2468 NOK
6.2516 NOK
Australian Dollars to Norwegian Krones rate for 17/05/2017
Tuesday 16 May 2017
6.3419 NOK
6.2801 NOK
6.3278 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2017
Monday 15 May 2017
6.3372 NOK
6.3402 NOK
6.3374 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2017
Sunday 14 May 2017
6.3431 NOK
6.3239 NOK
6.3496 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2017
Saturday 13 May 2017
6.3431 NOK
6.3239 NOK
6.3496 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2017
Friday 12 May 2017
6.3431 NOK
6.3239 NOK
6.3496 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2017
Thursday 11 May 2017
6.3452 NOK
6.3433 NOK
6.3369 NOK
Australian Dollars to Norwegian Krones rate for 11/05/2017
Wednesday 10 May 2017
6.3788 NOK
6.3542 NOK
6.3748 NOK
Australian Dollars to Norwegian Krones rate for 10/05/2017
Tuesday 9 May 2017
6.3876 NOK
6.3786 NOK
6.3680 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2017
Monday 8 May 2017
6.3529 NOK
6.3857 NOK
6.3829 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2017
Sunday 7 May 2017
6.4294 NOK
6.3826 NOK
6.3971 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2017
Saturday 6 May 2017
6.4294 NOK
6.3826 NOK
6.3971 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2017
Friday 5 May 2017
6.4294 NOK
6.3826 NOK
6.3971 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2017
Thursday 4 May 2017
6.4216 NOK
6.4286 NOK
6.4232 NOK
Australian Dollars to Norwegian Krones rate for 04/05/2017
Wednesday 3 May 2017
6.4751 NOK
6.4202 NOK
6.4429 NOK
Australian Dollars to Norwegian Krones rate for 03/05/2017
Tuesday 2 May 2017
6.4671 NOK
6.4743 NOK
6.4726 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2017
Monday 1 May 2017
6.3846 NOK
6.4663 NOK
6.4306 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2017

April

Sunday 30 April 2017
6.3931 NOK
6.4287 NOK
6.3920 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2017
Saturday 29 April 2017
6.3931 NOK
6.4287 NOK
6.3920 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2017
Friday 28 April 2017
6.3931 NOK
6.4287 NOK
6.3920 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2017
Thursday 27 April 2017
6.4169 NOK
6.3926 NOK
6.3956 NOK
Australian Dollars to Norwegian Krones rate for 27/04/2017
Wednesday 26 April 2017
6.4510 NOK
6.4147 NOK
6.4292 NOK
Australian Dollars to Norwegian Krones rate for 26/04/2017
Tuesday 25 April 2017
6.4732 NOK
6.4461 NOK
6.4577 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2017
Monday 24 April 2017
6.4207 NOK
6.4713 NOK
6.4541 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2017
Sunday 23 April 2017
6.4878 NOK
6.5437 NOK
6.5178 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2017
Saturday 22 April 2017
6.4878 NOK
6.5437 NOK
6.5178 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2017
Friday 21 April 2017
6.4878 NOK
6.5437 NOK
6.5178 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2017
Thursday 20 April 2017
6.4341 NOK
6.4889 NOK
6.4600 NOK
Australian Dollars to Norwegian Krones rate for 20/04/2017
Wednesday 19 April 2017
6.4336 NOK
6.4326 NOK
6.4318 NOK
Australian Dollars to Norwegian Krones rate for 19/04/2017
Tuesday 18 April 2017
6.4962 NOK
6.4345 NOK
6.4613 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2017
Monday 17 April 2017
6.4931 NOK
6.4967 NOK
6.5040 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2017
Sunday 16 April 2017
6.5002 NOK
6.4969 NOK
6.4872 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2017
Saturday 15 April 2017
6.5002 NOK
6.4969 NOK
6.4872 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2017
Friday 14 April 2017
6.5002 NOK
6.4969 NOK
6.4872 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2017
Thursday 13 April 2017
6.4315 NOK
6.4987 NOK
6.4600 NOK
Australian Dollars to Norwegian Krones rate for 13/04/2017
Wednesday 12 April 2017
6.4486 NOK
6.4321 NOK
6.4310 NOK
Australian Dollars to Norwegian Krones rate for 12/04/2017
Tuesday 11 April 2017
6.4721 NOK
6.4485 NOK
6.4499 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2017
Monday 10 April 2017
6.4857 NOK
6.4709 NOK
6.4836 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2017
Sunday 9 April 2017
6.5068 NOK
6.4962 NOK
6.4818 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2017
Saturday 8 April 2017
6.5068 NOK
6.4962 NOK
6.4818 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2017
Friday 7 April 2017
6.5068 NOK
6.4962 NOK
6.4818 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2017
Thursday 6 April 2017
6.5186 NOK
6.5067 NOK
6.4940 NOK
Australian Dollars to Norwegian Krones rate for 06/04/2017
Wednesday 5 April 2017
6.4979 NOK
6.5177 NOK
6.5087 NOK
Australian Dollars to Norwegian Krones rate for 05/04/2017
Tuesday 4 April 2017
6.5208 NOK
6.4981 NOK
6.5183 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2017
Monday 3 April 2017
6.5500 NOK
6.5224 NOK
6.5329 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2017
Sunday 2 April 2017
6.5407 NOK
6.5475 NOK
6.5526 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2017
Saturday 1 April 2017
6.5407 NOK
6.5475 NOK
6.5526 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2017

March

Friday 31 March 2017
6.5407 NOK
6.5475 NOK
6.5526 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2017
Thursday 30 March 2017
6.5189 NOK
6.5394 NOK
6.5398 NOK
Australian Dollars to Norwegian Krones rate for 30/03/2017
Wednesday 29 March 2017
6.5072 NOK
6.5193 NOK
6.5170 NOK
Australian Dollars to Norwegian Krones rate for 29/03/2017
Tuesday 28 March 2017
6.4633 NOK
6.5069 NOK
6.4888 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2017
Monday 27 March 2017
6.4411 NOK
6.4641 NOK
6.4565 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2017
Sunday 26 March 2017
6.4689 NOK
6.4706 NOK
6.4723 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2017
Saturday 25 March 2017
6.4689 NOK
6.4706 NOK
6.4723 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2017
Friday 24 March 2017
6.4689 NOK
6.4706 NOK
6.4723 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2017
Thursday 23 March 2017
6.4982 NOK
6.4739 NOK
6.4860 NOK
Australian Dollars to Norwegian Krones rate for 23/03/2017
Wednesday 22 March 2017
6.5124 NOK
6.4982 NOK
6.5103 NOK
Australian Dollars to Norwegian Krones rate for 22/03/2017
Tuesday 21 March 2017
6.5532 NOK
6.5122 NOK
6.5352 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2017
Monday 20 March 2017
6.5129 NOK
6.5536 NOK
6.5447 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2017
Sunday 19 March 2017
6.5335 NOK
6.5248 NOK
6.5177 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2017
Saturday 18 March 2017
6.5335 NOK
6.5248 NOK
6.5177 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2017
Friday 17 March 2017
6.5335 NOK
6.5248 NOK
6.5177 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2017
Thursday 16 March 2017
6.5479 NOK
6.5317 NOK
6.5344 NOK
Australian Dollars to Norwegian Krones rate for 16/03/2017
Wednesday 15 March 2017
6.5069 NOK
6.5485 NOK
6.5367 NOK
Australian Dollars to Norwegian Krones rate for 15/03/2017
Tuesday 14 March 2017
6.4772 NOK
6.5096 NOK
6.4991 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2017
Monday 13 March 2017
6.4755 NOK
6.4823 NOK
6.4796 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2017
Sunday 12 March 2017
6.4441 NOK
6.4846 NOK
6.4632 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2017
Saturday 11 March 2017
6.4441 NOK
6.4846 NOK
6.4632 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2017
Friday 10 March 2017
6.4441 NOK
6.4846 NOK
6.4632 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2017
Thursday 9 March 2017
6.4343 NOK
6.4394 NOK
6.4342 NOK
Australian Dollars to Norwegian Krones rate for 09/03/2017
Wednesday 8 March 2017
6.4135 NOK
6.4352 NOK
6.4331 NOK
Australian Dollars to Norwegian Krones rate for 08/03/2017
Tuesday 7 March 2017
6.4373 NOK
6.4140 NOK
6.4355 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2017
Monday 6 March 2017
6.3891 NOK
6.4370 NOK
6.4106 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2017
Sunday 5 March 2017
6.4248 NOK
6.3975 NOK
6.4109 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2017
Saturday 4 March 2017
6.4248 NOK
6.3975 NOK
6.4109 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2017
Friday 3 March 2017
6.4248 NOK
6.3975 NOK
6.4109 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2017
Thursday 2 March 2017
6.4568 NOK
6.4238 NOK
6.4355 NOK
Australian Dollars to Norwegian Krones rate for 02/03/2017
Wednesday 1 March 2017
6.4261 NOK
6.4555 NOK
6.4302 NOK
Australian Dollars to Norwegian Krones rate for 01/03/2017

February

Tuesday 28 February 2017
6.4239 NOK
6.4272 NOK
6.4273 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2017
Monday 27 February 2017
6.4111 NOK
6.4238 NOK
6.4275 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2017
Sunday 26 February 2017
6.4336 NOK
6.4302 NOK
6.4113 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2017
Saturday 25 February 2017
6.4336 NOK
6.4302 NOK
6.4113 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2017
Friday 24 February 2017
6.4336 NOK
6.4302 NOK
6.4113 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2017
Thursday 23 February 2017
6.4469 NOK
6.4344 NOK
6.4298 NOK
Australian Dollars to Norwegian Krones rate for 23/02/2017
Wednesday 22 February 2017
6.4158 NOK
6.4462 NOK
6.4382 NOK
Australian Dollars to Norwegian Krones rate for 22/02/2017
Tuesday 21 February 2017
6.4132 NOK
6.4144 NOK
6.4113 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2017
Monday 20 February 2017
6.4043 NOK
6.4109 NOK
6.4018 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2017
Sunday 19 February 2017
6.3770 NOK
6.3993 NOK
6.3853 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2017
Saturday 18 February 2017
6.3770 NOK
6.3993 NOK
6.3853 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2017
Friday 17 February 2017
6.3770 NOK
6.3993 NOK
6.3853 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2017
Thursday 16 February 2017
6.4290 NOK
6.3768 NOK
6.4129 NOK
Australian Dollars to Norwegian Krones rate for 16/02/2017
Wednesday 15 February 2017
6.4361 NOK
6.4292 NOK
6.4370 NOK
Australian Dollars to Norwegian Krones rate for 15/02/2017
Tuesday 14 February 2017
6.4103 NOK
6.4357 NOK
6.4212 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2017
Monday 13 February 2017
6.4338 NOK
6.4113 NOK
6.4245 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2017
Sunday 12 February 2017
6.3551 NOK
6.4064 NOK
6.3979 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2017
Saturday 11 February 2017
6.3551 NOK
6.4064 NOK
6.3979 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2017
Friday 10 February 2017
6.3551 NOK
6.4064 NOK
6.3979 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2017
Thursday 9 February 2017
6.3574 NOK
6.3535 NOK
6.3495 NOK
Australian Dollars to Norwegian Krones rate for 09/02/2017
Wednesday 8 February 2017
6.3479 NOK
6.3596 NOK
6.3576 NOK
Australian Dollars to Norwegian Krones rate for 08/02/2017
Tuesday 7 February 2017
6.3259 NOK
6.3478 NOK
6.3361 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2017
Monday 6 February 2017
6.2836 NOK
6.3238 NOK
6.3082 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2017
Sunday 5 February 2017
6.3192 NOK
6.3097 NOK
6.3104 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2017
Saturday 4 February 2017
6.3192 NOK
6.3097 NOK
6.3104 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2017
Friday 3 February 2017
6.3192 NOK
6.3097 NOK
6.3104 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2017
Thursday 2 February 2017
6.2480 NOK
6.3194 NOK
6.2735 NOK
Australian Dollars to Norwegian Krones rate for 02/02/2017
Wednesday 1 February 2017
6.2547 NOK
6.2478 NOK
6.2388 NOK
Australian Dollars to Norwegian Krones rate for 01/02/2017

January

Tuesday 31 January 2017
6.2839 NOK
6.2555 NOK
6.2675 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2017
Monday 30 January 2017
6.2848 NOK
6.2829 NOK
6.2870 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2017
Sunday 29 January 2017
6.2858 NOK
6.3007 NOK
6.2844 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2017
Saturday 28 January 2017
6.2858 NOK
6.3007 NOK
6.2844 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2017
Friday 27 January 2017
6.2858 NOK
6.3007 NOK
6.2844 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2017
Thursday 26 January 2017
6.2937 NOK
6.2841 NOK
6.2846 NOK
Australian Dollars to Norwegian Krones rate for 26/01/2017
Wednesday 25 January 2017
6.3307 NOK
6.2926 NOK
6.3028 NOK
Australian Dollars to Norwegian Krones rate for 25/01/2017
Tuesday 24 January 2017
6.3283 NOK
6.3336 NOK
6.3233 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2017
Monday 23 January 2017
6.3484 NOK
6.3324 NOK
6.3428 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2017
Sunday 22 January 2017
6.3888 NOK
6.3502 NOK
6.3748 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2017
Saturday 21 January 2017
6.3888 NOK
6.3502 NOK
6.3748 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2017
Friday 20 January 2017
6.3888 NOK
6.3502 NOK
6.3748 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2017
Thursday 19 January 2017
6.3732 NOK
6.3891 NOK
6.3973 NOK
Australian Dollars to Norwegian Krones rate for 19/01/2017
Wednesday 18 January 2017
6.3937 NOK
6.3757 NOK
6.3896 NOK
Australian Dollars to Norwegian Krones rate for 18/01/2017
Tuesday 17 January 2017
6.3831 NOK
6.3931 NOK
6.3826 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2017
Monday 16 January 2017
6.3866 NOK
6.3774 NOK
6.3767 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2017
Sunday 15 January 2017
6.3797 NOK
6.3800 NOK
6.3720 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2017
Saturday 14 January 2017
6.3797 NOK
6.3800 NOK
6.3720 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2017
Friday 13 January 2017
6.3797 NOK
6.3800 NOK
6.3720 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2017
Thursday 12 January 2017
6.3626 NOK
6.3803 NOK
6.3764 NOK
Australian Dollars to Norwegian Krones rate for 12/01/2017
Wednesday 11 January 2017
6.3405 NOK
6.3631 NOK
6.3564 NOK
Australian Dollars to Norwegian Krones rate for 11/01/2017
Tuesday 10 January 2017
6.2809 NOK
6.3407 NOK
6.3037 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2017
Monday 9 January 2017
6.2310 NOK
6.2781 NOK
6.2617 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2017
Sunday 8 January 2017
6.2245 NOK
6.2325 NOK
6.2327 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2017
Saturday 7 January 2017
6.2245 NOK
6.2325 NOK
6.2327 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2017
Friday 6 January 2017
6.2245 NOK
6.2325 NOK
6.2327 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2017
Thursday 5 January 2017
6.2570 NOK
6.2249 NOK
6.2478 NOK
Australian Dollars to Norwegian Krones rate for 05/01/2017
Wednesday 4 January 2017
6.2514 NOK
6.2578 NOK
6.2624 NOK
Australian Dollars to Norwegian Krones rate for 04/01/2017
Tuesday 3 January 2017
6.2228 NOK
6.2498 NOK
6.2367 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2017
Monday 2 January 2017
6.2280 NOK
6.2240 NOK
6.2088 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2017
Sunday 1 January 2017
6.2405 NOK
6.2263 NOK
6.2116 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA