MENU

Converting Australian Dollars into Norwegian Krones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1326 on 15/12/2014

Worst Exchange Rate: 5.3342 on 23/01/2014

Mid Exchange Rate: 5.6677 on 13/10/2014


Today's Live Rate: 1 AUD = 6.4627 NOK

Best Retail Rate: 1 AUD = 6.4175 NOK

Indicative Bank Rate: 1 AUD = 6.2094 NOK

Find Out More

 

Historical Graph For Converting Australian Dollars into Norwegian Krones

Loading

Table of 1 Australian Dollar to Norwegian Krone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.0715 NOK
6.0927 NOK
6.0940 NOK
Australian Dollars to Norwegian Krones rate for 31/12/2014
Tuesday 30 December 2014
6.0753 NOK
6.0703 NOK
6.0660 NOK
Australian Dollars to Norwegian Krones rate for 30/12/2014
Monday 29 December 2014
6.0721 NOK
6.0715 NOK
6.0762 NOK
Australian Dollars to Norwegian Krones rate for 29/12/2014
Friday 26 December 2014
6.0502 NOK
6.0667 NOK
6.0512 NOK
Australian Dollars to Norwegian Krones rate for 26/12/2014
Thursday 25 December 2014
6.0422 NOK
6.0463 NOK
6.0603 NOK
Australian Dollars to Norwegian Krones rate for 25/12/2014
Wednesday 24 December 2014
6.0309 NOK
6.0419 NOK
6.0528 NOK
Australian Dollars to Norwegian Krones rate for 24/12/2014
Tuesday 23 December 2014
6.0332 NOK
6.0302 NOK
6.0041 NOK
Australian Dollars to Norwegian Krones rate for 23/12/2014
Monday 22 December 2014
6.0064 NOK
6.0330 NOK
6.0207 NOK
Australian Dollars to Norwegian Krones rate for 22/12/2014
Friday 19 December 2014
6.0464 NOK
5.9908 NOK
6.0135 NOK
Australian Dollars to Norwegian Krones rate for 19/12/2014
Thursday 18 December 2014
6.0340 NOK
6.0463 NOK
6.0429 NOK
Australian Dollars to Norwegian Krones rate for 18/12/2014
Wednesday 17 December 2014
6.1153 NOK
6.0273 NOK
6.0907 NOK
Australian Dollars to Norwegian Krones rate for 17/12/2014
Tuesday 16 December 2014
6.1335 NOK
6.1144 NOK
6.3010 NOK
Australian Dollars to Norwegian Krones rate for 16/12/2014
Monday 15 December 2014
6.0555 NOK
6.1326 NOK
6.0815 NOK
Australian Dollars to Norwegian Krones rate for 15/12/2014
Friday 12 December 2014
6.0386 NOK
6.0812 NOK
6.0603 NOK
Australian Dollars to Norwegian Krones rate for 12/12/2014
Thursday 11 December 2014
5.9637 NOK
6.0378 NOK
5.9739 NOK
Australian Dollars to Norwegian Krones rate for 11/12/2014
Wednesday 10 December 2014
5.9057 NOK
5.9641 NOK
5.9445 NOK
Australian Dollars to Norwegian Krones rate for 10/12/2014
Tuesday 9 December 2014
5.9354 NOK
5.9051 NOK
5.9098 NOK
Australian Dollars to Norwegian Krones rate for 09/12/2014
Monday 8 December 2014
5.9358 NOK
5.9352 NOK
5.9371 NOK
Australian Dollars to Norwegian Krones rate for 08/12/2014
Friday 5 December 2014
5.9178 NOK
5.9357 NOK
5.9450 NOK
Australian Dollars to Norwegian Krones rate for 05/12/2014
Thursday 4 December 2014
5.9234 NOK
5.9191 NOK
5.9115 NOK
Australian Dollars to Norwegian Krones rate for 04/12/2014
Wednesday 3 December 2014
5.9352 NOK
5.9234 NOK
5.9233 NOK
Australian Dollars to Norwegian Krones rate for 03/12/2014
Tuesday 2 December 2014
5.8960 NOK
5.9347 NOK
5.9191 NOK
Australian Dollars to Norwegian Krones rate for 02/12/2014
Monday 1 December 2014
5.9380 NOK
5.8957 NOK
5.9299 NOK
Australian Dollars to Norwegian Krones rate for 01/12/2014

November

Friday 28 November 2014
5.9218 NOK
5.9891 NOK
5.9407 NOK
Australian Dollars to Norwegian Krones rate for 28/11/2014
Thursday 27 November 2014
5.8362 NOK
5.9216 NOK
5.8852 NOK
Australian Dollars to Norwegian Krones rate for 27/11/2014
Wednesday 26 November 2014
5.8136 NOK
5.8355 NOK
5.8162 NOK
Australian Dollars to Norwegian Krones rate for 26/11/2014
Tuesday 25 November 2014
5.8361 NOK
5.8127 NOK
5.8268 NOK
Australian Dollars to Norwegian Krones rate for 25/11/2014
Monday 24 November 2014
5.9118 NOK
5.8359 NOK
5.8694 NOK
Australian Dollars to Norwegian Krones rate for 24/11/2014
Friday 21 November 2014
5.8334 NOK
5.8926 NOK
5.8654 NOK
Australian Dollars to Norwegian Krones rate for 21/11/2014
Thursday 20 November 2014
5.8485 NOK
5.8329 NOK
5.8374 NOK
Australian Dollars to Norwegian Krones rate for 20/11/2014
Wednesday 19 November 2014
5.8711 NOK
5.8482 NOK
5.8581 NOK
Australian Dollars to Norwegian Krones rate for 19/11/2014
Tuesday 18 November 2014
5.9134 NOK
5.8710 NOK
5.8873 NOK
Australian Dollars to Norwegian Krones rate for 18/11/2014
Monday 17 November 2014
5.9240 NOK
5.9134 NOK
5.9116 NOK
Australian Dollars to Norwegian Krones rate for 17/11/2014
Friday 14 November 2014
5.9177 NOK
5.9144 NOK
5.9111 NOK
Australian Dollars to Norwegian Krones rate for 14/11/2014
Thursday 13 November 2014
5.9304 NOK
5.9173 NOK
5.9155 NOK
Australian Dollars to Norwegian Krones rate for 13/11/2014
Wednesday 12 November 2014
5.9093 NOK
5.9298 NOK
5.9005 NOK
Australian Dollars to Norwegian Krones rate for 12/11/2014
Tuesday 11 November 2014
5.8691 NOK
5.9086 NOK
5.8905 NOK
Australian Dollars to Norwegian Krones rate for 11/11/2014
Monday 10 November 2014
5.8823 NOK
5.8692 NOK
5.8630 NOK
Australian Dollars to Norwegian Krones rate for 10/11/2014
Friday 7 November 2014
5.8800 NOK
5.8806 NOK
5.8881 NOK
Australian Dollars to Norwegian Krones rate for 07/11/2014
Thursday 6 November 2014
5.8704 NOK
5.8799 NOK
5.8585 NOK
Australian Dollars to Norwegian Krones rate for 06/11/2014
Wednesday 5 November 2014
5.9879 NOK
5.8700 NOK
5.9503 NOK
Australian Dollars to Norwegian Krones rate for 05/11/2014
Tuesday 4 November 2014
5.9095 NOK
5.9879 NOK
5.9500 NOK
Australian Dollars to Norwegian Krones rate for 04/11/2014
Monday 3 November 2014
5.9086 NOK
5.9099 NOK
5.9216 NOK
Australian Dollars to Norwegian Krones rate for 03/11/2014

October

Friday 31 October 2014
5.9208 NOK
5.9413 NOK
5.9367 NOK
Australian Dollars to Norwegian Krones rate for 31/10/2014
Thursday 30 October 2014
5.8992 NOK
5.9209 NOK
5.9102 NOK
Australian Dollars to Norwegian Krones rate for 30/10/2014
Wednesday 29 October 2014
5.8551 NOK
5.8979 NOK
5.8927 NOK
Australian Dollars to Norwegian Krones rate for 29/10/2014
Tuesday 28 October 2014
5.8068 NOK
5.8556 NOK
5.8373 NOK
Australian Dollars to Norwegian Krones rate for 28/10/2014
Monday 27 October 2014
5.7978 NOK
5.8065 NOK
5.8074 NOK
Australian Dollars to Norwegian Krones rate for 27/10/2014
Friday 24 October 2014
5.7625 NOK
5.7989 NOK
5.7796 NOK
Australian Dollars to Norwegian Krones rate for 24/10/2014
Thursday 23 October 2014
5.8037 NOK
5.7622 NOK
5.7924 NOK
Australian Dollars to Norwegian Krones rate for 23/10/2014
Wednesday 22 October 2014
5.7652 NOK
5.8029 NOK
5.7866 NOK
Australian Dollars to Norwegian Krones rate for 22/10/2014
Tuesday 21 October 2014
5.7574 NOK
5.7652 NOK
5.7619 NOK
Australian Dollars to Norwegian Krones rate for 21/10/2014
Monday 20 October 2014
5.7348 NOK
5.7585 NOK
5.7564 NOK
Australian Dollars to Norwegian Krones rate for 20/10/2014
Friday 17 October 2014
5.7313 NOK
5.7213 NOK
5.7431 NOK
Australian Dollars to Norwegian Krones rate for 17/10/2014
Thursday 16 October 2014
5.7735 NOK
5.7305 NOK
5.7790 NOK
Australian Dollars to Norwegian Krones rate for 16/10/2014
Wednesday 15 October 2014
5.7325 NOK
5.7731 NOK
5.7688 NOK
Australian Dollars to Norwegian Krones rate for 15/10/2014
Tuesday 14 October 2014
5.6728 NOK
5.7331 NOK
5.7029 NOK
Australian Dollars to Norwegian Krones rate for 14/10/2014
Monday 13 October 2014
5.6613 NOK
5.6677 NOK
5.6610 NOK
Australian Dollars to Norwegian Krones rate for 13/10/2014
Friday 10 October 2014
5.6851 NOK
5.6541 NOK
5.6832 NOK
Australian Dollars to Norwegian Krones rate for 10/10/2014
Thursday 9 October 2014
5.6963 NOK
5.6854 NOK
5.6911 NOK
Australian Dollars to Norwegian Krones rate for 09/10/2014
Wednesday 8 October 2014
5.6963 NOK
5.6964 NOK
5.6805 NOK
Australian Dollars to Norwegian Krones rate for 08/10/2014
Tuesday 7 October 2014
5.6742 NOK
5.6955 NOK
5.6931 NOK
Australian Dollars to Norwegian Krones rate for 07/10/2014
Monday 6 October 2014
5.6620 NOK
5.6746 NOK
5.6696 NOK
Australian Dollars to Norwegian Krones rate for 06/10/2014
Friday 3 October 2014
5.6732 NOK
5.6568 NOK
5.6703 NOK
Australian Dollars to Norwegian Krones rate for 03/10/2014
Thursday 2 October 2014
5.6354 NOK
5.6748 NOK
5.6554 NOK
Australian Dollars to Norwegian Krones rate for 02/10/2014
Wednesday 1 October 2014
5.6213 NOK
5.6332 NOK
5.6141 NOK
Australian Dollars to Norwegian Krones rate for 01/10/2014

September

Tuesday 30 September 2014
5.6229 NOK
5.6211 NOK
5.6179 NOK
Australian Dollars to Norwegian Krones rate for 30/09/2014
Monday 29 September 2014
5.6533 NOK
5.6246 NOK
5.6349 NOK
Australian Dollars to Norwegian Krones rate for 29/09/2014
Friday 26 September 2014
5.6236 NOK
5.6600 NOK
5.6371 NOK
Australian Dollars to Norwegian Krones rate for 26/09/2014
Thursday 25 September 2014
5.6784 NOK
5.6235 NOK
5.6541 NOK
Australian Dollars to Norwegian Krones rate for 25/09/2014
Wednesday 24 September 2014
5.6189 NOK
5.6788 NOK
5.6480 NOK
Australian Dollars to Norwegian Krones rate for 24/09/2014
Tuesday 23 September 2014
5.6297 NOK
5.6190 NOK
5.6262 NOK
Australian Dollars to Norwegian Krones rate for 23/09/2014
Monday 22 September 2014
5.6824 NOK
5.6313 NOK
5.6539 NOK
Australian Dollars to Norwegian Krones rate for 22/09/2014
Friday 19 September 2014
5.6864 NOK
5.6718 NOK
5.6707 NOK
Australian Dollars to Norwegian Krones rate for 19/09/2014
Thursday 18 September 2014
5.7758 NOK
5.6869 NOK
5.7212 NOK
Australian Dollars to Norwegian Krones rate for 18/09/2014
Wednesday 17 September 2014
5.8223 NOK
5.7765 NOK
5.7980 NOK
Australian Dollars to Norwegian Krones rate for 17/09/2014
Tuesday 16 September 2014
5.7725 NOK
5.8215 NOK
5.7896 NOK
Australian Dollars to Norwegian Krones rate for 16/09/2014
Monday 15 September 2014
5.7304 NOK
5.7721 NOK
5.7569 NOK
Australian Dollars to Norwegian Krones rate for 15/09/2014
Friday 12 September 2014
5.8049 NOK
5.7497 NOK
5.7786 NOK
Australian Dollars to Norwegian Krones rate for 12/09/2014
Thursday 11 September 2014
5.8078 NOK
5.8052 NOK
5.8228 NOK
Australian Dollars to Norwegian Krones rate for 11/09/2014
Wednesday 10 September 2014
5.8408 NOK
5.8088 NOK
5.8174 NOK
Australian Dollars to Norwegian Krones rate for 10/09/2014
Tuesday 9 September 2014
5.8783 NOK
5.8398 NOK
5.8605 NOK
Australian Dollars to Norwegian Krones rate for 09/09/2014
Monday 8 September 2014
5.8822 NOK
5.8785 NOK
5.8857 NOK
Australian Dollars to Norwegian Krones rate for 08/09/2014
Friday 5 September 2014
5.8534 NOK
5.8903 NOK
5.8774 NOK
Australian Dollars to Norwegian Krones rate for 05/09/2014
Thursday 4 September 2014
5.8122 NOK
5.8570 NOK
5.8344 NOK
Australian Dollars to Norwegian Krones rate for 04/09/2014
Wednesday 3 September 2014
5.7384 NOK
5.8114 NOK
5.7788 NOK
Australian Dollars to Norwegian Krones rate for 03/09/2014
Tuesday 2 September 2014
5.7782 NOK
5.7388 NOK
5.7503 NOK
Australian Dollars to Norwegian Krones rate for 02/09/2014
Monday 1 September 2014
5.7786 NOK
5.7777 NOK
5.7868 NOK
Australian Dollars to Norwegian Krones rate for 01/09/2014

August

Friday 29 August 2014
5.7807 NOK
5.7877 NOK
5.7823 NOK
Australian Dollars to Norwegian Krones rate for 29/08/2014
Thursday 28 August 2014
5.7715 NOK
5.7820 NOK
5.7821 NOK
Australian Dollars to Norwegian Krones rate for 28/08/2014
Wednesday 27 August 2014
5.7514 NOK
5.7705 NOK
5.7690 NOK
Australian Dollars to Norwegian Krones rate for 27/08/2014
Tuesday 26 August 2014
5.7409 NOK
5.7511 NOK
5.7427 NOK
Australian Dollars to Norwegian Krones rate for 26/08/2014
Monday 25 August 2014
5.7525 NOK
5.7413 NOK
5.7499 NOK
Australian Dollars to Norwegian Krones rate for 25/08/2014
Friday 22 August 2014
5.7176 NOK
5.7460 NOK
5.7293 NOK
Australian Dollars to Norwegian Krones rate for 22/08/2014
Thursday 21 August 2014
5.7526 NOK
5.7183 NOK
5.7234 NOK
Australian Dollars to Norwegian Krones rate for 21/08/2014
Wednesday 20 August 2014
5.7342 NOK
5.7536 NOK
5.7425 NOK
Australian Dollars to Norwegian Krones rate for 20/08/2014
Tuesday 19 August 2014
5.7403 NOK
5.7356 NOK
5.7401 NOK
Australian Dollars to Norwegian Krones rate for 19/08/2014
Monday 18 August 2014
5.7206 NOK
5.7406 NOK
5.7231 NOK
Australian Dollars to Norwegian Krones rate for 18/08/2014
Friday 15 August 2014
5.7397 NOK
5.7187 NOK
5.7262 NOK
Australian Dollars to Norwegian Krones rate for 15/08/2014
Thursday 14 August 2014
5.7315 NOK
5.7398 NOK
5.7247 NOK
Australian Dollars to Norwegian Krones rate for 14/08/2014
Wednesday 13 August 2014
5.7295 NOK
5.7304 NOK
5.7296 NOK
Australian Dollars to Norwegian Krones rate for 13/08/2014
Tuesday 12 August 2014
5.7271 NOK
5.7297 NOK
5.7269 NOK
Australian Dollars to Norwegian Krones rate for 12/08/2014
Monday 11 August 2014
5.7810 NOK
5.7263 NOK
5.7641 NOK
Australian Dollars to Norwegian Krones rate for 11/08/2014
Friday 8 August 2014
5.7912 NOK
5.7926 NOK
5.7812 NOK
Australian Dollars to Norwegian Krones rate for 08/08/2014
Thursday 7 August 2014
5.8604 NOK
5.7892 NOK
5.8248 NOK
Australian Dollars to Norwegian Krones rate for 07/08/2014
Wednesday 6 August 2014
5.8403 NOK
5.8627 NOK
5.8583 NOK
Australian Dollars to Norwegian Krones rate for 06/08/2014
Tuesday 5 August 2014
5.8480 NOK
5.8412 NOK
5.8403 NOK
Australian Dollars to Norwegian Krones rate for 05/08/2014
Monday 4 August 2014
5.8359 NOK
5.8515 NOK
5.8484 NOK
Australian Dollars to Norwegian Krones rate for 04/08/2014
Friday 1 August 2014
5.8435 NOK
5.8347 NOK
5.8368 NOK
Australian Dollars to Norwegian Krones rate for 01/08/2014

July

Thursday 31 July 2014
5.8399 NOK
5.8425 NOK
5.8404 NOK
Australian Dollars to Norwegian Krones rate for 31/07/2014
Wednesday 30 July 2014
5.8659 NOK
5.8396 NOK
5.8322 NOK
Australian Dollars to Norwegian Krones rate for 30/07/2014
Tuesday 29 July 2014
5.8572 NOK
5.8660 NOK
5.8557 NOK
Australian Dollars to Norwegian Krones rate for 29/07/2014
Monday 28 July 2014
5.8458 NOK
5.8571 NOK
5.8455 NOK
Australian Dollars to Norwegian Krones rate for 28/07/2014
Friday 25 July 2014
5.8416 NOK
5.8453 NOK
5.8381 NOK
Australian Dollars to Norwegian Krones rate for 25/07/2014
Thursday 24 July 2014
5.8615 NOK
5.8437 NOK
5.8607 NOK
Australian Dollars to Norwegian Krones rate for 24/07/2014
Wednesday 23 July 2014
5.8152 NOK
5.8591 NOK
5.8285 NOK
Australian Dollars to Norwegian Krones rate for 23/07/2014
Tuesday 22 July 2014
5.8089 NOK
5.8157 NOK
5.8084 NOK
Australian Dollars to Norwegian Krones rate for 22/07/2014
Monday 21 July 2014
5.8193 NOK
5.8102 NOK
5.8180 NOK
Australian Dollars to Norwegian Krones rate for 21/07/2014
Friday 18 July 2014
5.8049 NOK
5.8166 NOK
5.8067 NOK
Australian Dollars to Norwegian Krones rate for 18/07/2014
Thursday 17 July 2014
5.8057 NOK
5.8055 NOK
5.8012 NOK
Australian Dollars to Norwegian Krones rate for 17/07/2014
Wednesday 16 July 2014
5.8203 NOK
5.8058 NOK
5.8035 NOK
Australian Dollars to Norwegian Krones rate for 16/07/2014
Tuesday 15 July 2014
5.8088 NOK
5.8199 NOK
5.7978 NOK
Australian Dollars to Norwegian Krones rate for 15/07/2014
Monday 14 July 2014
5.7949 NOK
5.8091 NOK
5.7980 NOK
Australian Dollars to Norwegian Krones rate for 14/07/2014
Friday 11 July 2014
5.7973 NOK
5.8006 NOK
5.7966 NOK
Australian Dollars to Norwegian Krones rate for 11/07/2014
Thursday 10 July 2014
5.7916 NOK
5.7976 NOK
5.7868 NOK
Australian Dollars to Norwegian Krones rate for 10/07/2014
Wednesday 9 July 2014
5.8183 NOK
5.7920 NOK
5.8040 NOK
Australian Dollars to Norwegian Krones rate for 09/07/2014
Tuesday 8 July 2014
5.7721 NOK
5.8187 NOK
5.7983 NOK
Australian Dollars to Norwegian Krones rate for 08/07/2014
Monday 7 July 2014
5.7918 NOK
5.7725 NOK
5.7851 NOK
Australian Dollars to Norwegian Krones rate for 07/07/2014
Friday 4 July 2014
5.7857 NOK
5.7949 NOK
5.7981 NOK
Australian Dollars to Norwegian Krones rate for 04/07/2014
Thursday 3 July 2014
5.8308 NOK
5.7857 NOK
5.8238 NOK
Australian Dollars to Norwegian Krones rate for 03/07/2014
Wednesday 2 July 2014
5.8554 NOK
5.8298 NOK
5.8385 NOK
Australian Dollars to Norwegian Krones rate for 02/07/2014
Tuesday 1 July 2014
5.7858 NOK
5.8545 NOK
5.8096 NOK
Australian Dollars to Norwegian Krones rate for 01/07/2014

June

Monday 30 June 2014
5.7734 NOK
5.7855 NOK
5.7770 NOK
Australian Dollars to Norwegian Krones rate for 30/06/2014
Friday 27 June 2014
5.7759 NOK
5.7772 NOK
5.7767 NOK
Australian Dollars to Norwegian Krones rate for 27/06/2014
Thursday 26 June 2014
5.7682 NOK
5.7743 NOK
5.7753 NOK
Australian Dollars to Norwegian Krones rate for 26/06/2014
Wednesday 25 June 2014
5.7259 NOK
5.7684 NOK
5.7492 NOK
Australian Dollars to Norwegian Krones rate for 25/06/2014
Tuesday 24 June 2014
5.7546 NOK
5.7265 NOK
5.7354 NOK
Australian Dollars to Norwegian Krones rate for 24/06/2014
Monday 23 June 2014
5.7454 NOK
5.7558 NOK
5.7613 NOK
Australian Dollars to Norwegian Krones rate for 23/06/2014
Friday 20 June 2014
5.7513 NOK
5.7463 NOK
5.7628 NOK
Australian Dollars to Norwegian Krones rate for 20/06/2014
Thursday 19 June 2014
5.6530 NOK
5.7514 NOK
5.7099 NOK
Australian Dollars to Norwegian Krones rate for 19/06/2014
Wednesday 18 June 2014
5.6056 NOK
5.6531 NOK
5.6239 NOK
Australian Dollars to Norwegian Krones rate for 18/06/2014
Tuesday 17 June 2014
5.6314 NOK
5.6038 NOK
5.6104 NOK
Australian Dollars to Norwegian Krones rate for 17/06/2014
Monday 16 June 2014
5.6287 NOK
5.6327 NOK
5.6306 NOK
Australian Dollars to Norwegian Krones rate for 16/06/2014
Friday 13 June 2014
5.6494 NOK
5.6340 NOK
5.6410 NOK
Australian Dollars to Norwegian Krones rate for 13/06/2014
Thursday 12 June 2014
5.6338 NOK
5.6489 NOK
5.6455 NOK
Australian Dollars to Norwegian Krones rate for 12/06/2014
Wednesday 11 June 2014
5.6024 NOK
5.6337 NOK
5.6230 NOK
Australian Dollars to Norwegian Krones rate for 11/06/2014
Tuesday 10 June 2014
5.5870 NOK
5.6033 NOK
5.5863 NOK
Australian Dollars to Norwegian Krones rate for 10/06/2014
Monday 9 June 2014
5.5617 NOK
5.5854 NOK
5.5648 NOK
Australian Dollars to Norwegian Krones rate for 09/06/2014
Friday 6 June 2014
5.5899 NOK
5.5487 NOK
5.5657 NOK
Australian Dollars to Norwegian Krones rate for 06/06/2014
Thursday 5 June 2014
5.5692 NOK
5.5911 NOK
5.5787 NOK
Australian Dollars to Norwegian Krones rate for 05/06/2014
Wednesday 4 June 2014
5.5616 NOK
5.5701 NOK
5.5621 NOK
Australian Dollars to Norwegian Krones rate for 04/06/2014
Tuesday 3 June 2014
5.5437 NOK
5.5606 NOK
5.5526 NOK
Australian Dollars to Norwegian Krones rate for 03/06/2014
Monday 2 June 2014
5.5610 NOK
5.5439 NOK
5.5501 NOK
Australian Dollars to Norwegian Krones rate for 02/06/2014

May

Friday 30 May 2014
5.5542 NOK
5.5653 NOK
5.5555 NOK
Australian Dollars to Norwegian Krones rate for 30/05/2014
Thursday 29 May 2014
5.5186 NOK
5.5523 NOK
5.5144 NOK
Australian Dollars to Norwegian Krones rate for 29/05/2014
Wednesday 28 May 2014
5.5127 NOK
5.5188 NOK
5.5088 NOK
Australian Dollars to Norwegian Krones rate for 28/05/2014
Tuesday 27 May 2014
5.5019 NOK
5.5128 NOK
5.5119 NOK
Australian Dollars to Norwegian Krones rate for 27/05/2014
Monday 26 May 2014
5.5132 NOK
5.5039 NOK
5.5027 NOK
Australian Dollars to Norwegian Krones rate for 26/05/2014
Friday 23 May 2014
5.4883 NOK
5.5019 NOK
5.4959 NOK
Australian Dollars to Norwegian Krones rate for 23/05/2014
Thursday 22 May 2014
5.4994 NOK
5.4887 NOK
5.4932 NOK
Australian Dollars to Norwegian Krones rate for 22/05/2014
Wednesday 21 May 2014
5.5028 NOK
5.4994 NOK
5.4986 NOK
Australian Dollars to Norwegian Krones rate for 21/05/2014
Tuesday 20 May 2014
5.5354 NOK
5.5028 NOK
5.5192 NOK
Australian Dollars to Norwegian Krones rate for 20/05/2014
Monday 19 May 2014
5.5639 NOK
5.5354 NOK
5.5505 NOK
Australian Dollars to Norwegian Krones rate for 19/05/2014
Friday 16 May 2014
5.5679 NOK
5.5555 NOK
5.5610 NOK
Australian Dollars to Norwegian Krones rate for 16/05/2014
Thursday 15 May 2014
5.5563 NOK
5.5687 NOK
5.5529 NOK
Australian Dollars to Norwegian Krones rate for 15/05/2014
Wednesday 14 May 2014
5.5446 NOK
5.5574 NOK
5.5596 NOK
Australian Dollars to Norwegian Krones rate for 14/05/2014
Tuesday 13 May 2014
5.5429 NOK
5.5445 NOK
5.5361 NOK
Australian Dollars to Norwegian Krones rate for 13/05/2014
Monday 12 May 2014
5.5365 NOK
5.5422 NOK
5.5361 NOK
Australian Dollars to Norwegian Krones rate for 12/05/2014
Friday 9 May 2014
5.5316 NOK
5.5333 NOK
5.5242 NOK
Australian Dollars to Norwegian Krones rate for 09/05/2014
Thursday 8 May 2014
5.5123 NOK
5.5297 NOK
5.5029 NOK
Australian Dollars to Norwegian Krones rate for 08/05/2014
Wednesday 7 May 2014
5.5380 NOK
5.5125 NOK
5.5252 NOK
Australian Dollars to Norwegian Krones rate for 07/05/2014
Tuesday 6 May 2014
5.5263 NOK
5.5368 NOK
5.5269 NOK
Australian Dollars to Norwegian Krones rate for 06/05/2014
Monday 5 May 2014
5.5068 NOK
5.5246 NOK
5.5095 NOK
Australian Dollars to Norwegian Krones rate for 05/05/2014
Friday 2 May 2014
5.5127 NOK
5.5068 NOK
5.5005 NOK
Australian Dollars to Norwegian Krones rate for 02/05/2014
Thursday 1 May 2014
5.5259 NOK
5.5108 NOK
5.5085 NOK
Australian Dollars to Norwegian Krones rate for 01/05/2014

April

Wednesday 30 April 2014
5.5701 NOK
5.5256 NOK
5.5485 NOK
Australian Dollars to Norwegian Krones rate for 30/04/2014
Tuesday 29 April 2014
5.5596 NOK
5.5710 NOK
5.5483 NOK
Australian Dollars to Norwegian Krones rate for 29/04/2014
Monday 28 April 2014
5.5721 NOK
5.5594 NOK
5.5764 NOK
Australian Dollars to Norwegian Krones rate for 28/04/2014
Friday 25 April 2014
5.5592 NOK
5.5823 NOK
5.5692 NOK
Australian Dollars to Norwegian Krones rate for 25/04/2014
Thursday 24 April 2014
5.5705 NOK
5.5587 NOK
5.5549 NOK
Australian Dollars to Norwegian Krones rate for 24/04/2014
Wednesday 23 April 2014
5.6107 NOK
5.5701 NOK
5.5791 NOK
Australian Dollars to Norwegian Krones rate for 23/04/2014
Tuesday 22 April 2014
5.5970 NOK
5.6101 NOK
5.5994 NOK
Australian Dollars to Norwegian Krones rate for 22/04/2014
Monday 21 April 2014
5.5904 NOK
5.5962 NOK
5.5897 NOK
Australian Dollars to Norwegian Krones rate for 21/04/2014
Friday 18 April 2014
5.5849 NOK
5.5890 NOK
5.5817 NOK
Australian Dollars to Norwegian Krones rate for 18/04/2014
Thursday 17 April 2014
5.5976 NOK
5.5847 NOK
5.5895 NOK
Australian Dollars to Norwegian Krones rate for 17/04/2014
Wednesday 16 April 2014
5.5743 NOK
5.5973 NOK
5.5771 NOK
Australian Dollars to Norwegian Krones rate for 16/04/2014
Tuesday 15 April 2014
5.6230 NOK
5.5736 NOK
5.5871 NOK
Australian Dollars to Norwegian Krones rate for 15/04/2014
Monday 14 April 2014
5.5828 NOK
5.6213 NOK
5.5935 NOK
Australian Dollars to Norwegian Krones rate for 14/04/2014
Friday 11 April 2014
5.5813 NOK
5.5767 NOK
5.5705 NOK
Australian Dollars to Norwegian Krones rate for 11/04/2014
Thursday 10 April 2014
5.5748 NOK
5.5825 NOK
5.5849 NOK
Australian Dollars to Norwegian Krones rate for 10/04/2014
Wednesday 9 April 2014
5.5932 NOK
5.5747 NOK
5.5790 NOK
Australian Dollars to Norwegian Krones rate for 09/04/2014
Tuesday 8 April 2014
5.5557 NOK
5.5933 NOK
5.5781 NOK
Australian Dollars to Norwegian Krones rate for 08/04/2014
Monday 7 April 2014
5.5670 NOK
5.5567 NOK
5.5596 NOK
Australian Dollars to Norwegian Krones rate for 07/04/2014
Friday 4 April 2014
5.5417 NOK
5.5770 NOK
5.5574 NOK
Australian Dollars to Norwegian Krones rate for 04/04/2014
Thursday 3 April 2014
5.5211 NOK
5.5409 NOK
5.5192 NOK
Australian Dollars to Norwegian Krones rate for 03/04/2014
Wednesday 2 April 2014
5.5334 NOK
5.5231 NOK
5.5195 NOK
Australian Dollars to Norwegian Krones rate for 02/04/2014
Tuesday 1 April 2014
5.5477 NOK
5.5338 NOK
5.5370 NOK
Australian Dollars to Norwegian Krones rate for 01/04/2014

March

Monday 31 March 2014
5.5434 NOK
5.5479 NOK
5.5445 NOK
Australian Dollars to Norwegian Krones rate for 31/03/2014
Friday 28 March 2014
5.5570 NOK
5.5551 NOK
5.5643 NOK
Australian Dollars to Norwegian Krones rate for 28/03/2014
Thursday 27 March 2014
5.5836 NOK
5.5600 NOK
5.5702 NOK
Australian Dollars to Norwegian Krones rate for 27/03/2014
Wednesday 26 March 2014
5.5248 NOK
5.5835 NOK
5.5608 NOK
Australian Dollars to Norwegian Krones rate for 26/03/2014
Tuesday 25 March 2014
5.4960 NOK
5.5240 NOK
5.5155 NOK
Australian Dollars to Norwegian Krones rate for 25/03/2014
Monday 24 March 2014
5.5083 NOK
5.4982 NOK
5.4954 NOK
Australian Dollars to Norwegian Krones rate for 24/03/2014
Friday 21 March 2014
5.4869 NOK
5.4956 NOK
5.5001 NOK
Australian Dollars to Norwegian Krones rate for 21/03/2014
Thursday 20 March 2014
5.4580 NOK
5.4821 NOK
5.4688 NOK
Australian Dollars to Norwegian Krones rate for 20/03/2014
Wednesday 19 March 2014
5.4363 NOK
5.4581 NOK
5.4453 NOK
Australian Dollars to Norwegian Krones rate for 19/03/2014
Tuesday 18 March 2014
5.4079 NOK
5.4355 NOK
5.4263 NOK
Australian Dollars to Norwegian Krones rate for 18/03/2014
Monday 17 March 2014
5.3775 NOK
5.4081 NOK
5.3931 NOK
Australian Dollars to Norwegian Krones rate for 17/03/2014
Friday 14 March 2014
5.3920 NOK
5.3956 NOK
5.3903 NOK
Australian Dollars to Norwegian Krones rate for 14/03/2014
Thursday 13 March 2014
5.3486 NOK
5.3934 NOK
5.3792 NOK
Australian Dollars to Norwegian Krones rate for 13/03/2014
Wednesday 12 March 2014
5.3497 NOK
5.3489 NOK
5.3483 NOK
Australian Dollars to Norwegian Krones rate for 12/03/2014
Tuesday 11 March 2014
5.3720 NOK
5.3498 NOK
5.3663 NOK
Australian Dollars to Norwegian Krones rate for 11/03/2014
Monday 10 March 2014
5.4112 NOK
5.3730 NOK
5.3943 NOK
Australian Dollars to Norwegian Krones rate for 10/03/2014
Friday 7 March 2014
5.4351 NOK
5.4320 NOK
5.4360 NOK
Australian Dollars to Norwegian Krones rate for 07/03/2014
Thursday 6 March 2014
5.3911 NOK
5.4351 NOK
5.4022 NOK
Australian Dollars to Norwegian Krones rate for 06/03/2014
Wednesday 5 March 2014
5.3824 NOK
5.3899 NOK
5.3918 NOK
Australian Dollars to Norwegian Krones rate for 05/03/2014
Tuesday 4 March 2014
5.3983 NOK
5.3824 NOK
5.3941 NOK
Australian Dollars to Norwegian Krones rate for 04/03/2014
Monday 3 March 2014
5.3608 NOK
5.3979 NOK
5.3826 NOK
Australian Dollars to Norwegian Krones rate for 03/03/2014

February

Friday 28 February 2014
5.4096 NOK
5.3550 NOK
5.3866 NOK
Australian Dollars to Norwegian Krones rate for 28/02/2014
Thursday 27 February 2014
5.4299 NOK
5.4094 NOK
5.4139 NOK
Australian Dollars to Norwegian Krones rate for 27/02/2014
Wednesday 26 February 2014
5.4435 NOK
5.4293 NOK
5.4412 NOK
Australian Dollars to Norwegian Krones rate for 26/02/2014
Tuesday 25 February 2014
5.4533 NOK
5.4437 NOK
5.4412 NOK
Australian Dollars to Norwegian Krones rate for 25/02/2014
Monday 24 February 2014
5.4563 NOK
5.4536 NOK
5.4388 NOK
Australian Dollars to Norwegian Krones rate for 24/02/2014
Friday 21 February 2014
5.4922 NOK
5.4449 NOK
5.4695 NOK
Australian Dollars to Norwegian Krones rate for 21/02/2014
Thursday 20 February 2014
5.4635 NOK
5.4918 NOK
5.4746 NOK
Australian Dollars to Norwegian Krones rate for 20/02/2014
Wednesday 19 February 2014
5.4534 NOK
5.4641 NOK
5.4657 NOK
Australian Dollars to Norwegian Krones rate for 19/02/2014
Tuesday 18 February 2014
5.4873 NOK
5.4533 NOK
5.4799 NOK
Australian Dollars to Norwegian Krones rate for 18/02/2014
Monday 17 February 2014
5.5047 NOK
5.4890 NOK
5.4918 NOK
Australian Dollars to Norwegian Krones rate for 17/02/2014
Friday 14 February 2014
5.4851 NOK
5.4885 NOK
5.4970 NOK
Australian Dollars to Norwegian Krones rate for 14/02/2014
Thursday 13 February 2014
5.5188 NOK
5.4850 NOK
5.4923 NOK
Australian Dollars to Norwegian Krones rate for 13/02/2014
Wednesday 12 February 2014
5.5381 NOK
5.5174 NOK
5.5394 NOK
Australian Dollars to Norwegian Krones rate for 12/02/2014
Tuesday 11 February 2014
5.4894 NOK
5.5381 NOK
5.5172 NOK
Australian Dollars to Norwegian Krones rate for 11/02/2014
Monday 10 February 2014
5.5385 NOK
5.4893 NOK
5.4963 NOK
Australian Dollars to Norwegian Krones rate for 10/02/2014
Friday 7 February 2014
5.5693 NOK
5.5339 NOK
5.5523 NOK
Australian Dollars to Norwegian Krones rate for 07/02/2014
Thursday 6 February 2014
5.5524 NOK
5.5692 NOK
5.5652 NOK
Australian Dollars to Norwegian Krones rate for 06/02/2014
Wednesday 5 February 2014
5.6166 NOK
5.5526 NOK
5.5814 NOK
Australian Dollars to Norwegian Krones rate for 05/02/2014
Tuesday 4 February 2014
5.5011 NOK
5.6170 NOK
5.5545 NOK
Australian Dollars to Norwegian Krones rate for 04/02/2014
Monday 3 February 2014
5.5076 NOK
5.5010 NOK
5.5036 NOK
Australian Dollars to Norwegian Krones rate for 03/02/2014

January

Friday 31 January 2014
5.4921 NOK
5.4927 NOK
5.4903 NOK
Australian Dollars to Norwegian Krones rate for 31/01/2014
Thursday 30 January 2014
5.3901 NOK
5.4922 NOK
5.4346 NOK
Australian Dollars to Norwegian Krones rate for 30/01/2014
Wednesday 29 January 2014
5.3757 NOK
5.3897 NOK
5.4076 NOK
Australian Dollars to Norwegian Krones rate for 29/01/2014
Tuesday 28 January 2014
5.3812 NOK
5.3756 NOK
5.3975 NOK
Australian Dollars to Norwegian Krones rate for 28/01/2014
Monday 27 January 2014
5.3299 NOK
5.3813 NOK
5.3728 NOK
Australian Dollars to Norwegian Krones rate for 27/01/2014
Friday 24 January 2014
5.3350 NOK
5.3409 NOK
5.3405 NOK
Australian Dollars to Norwegian Krones rate for 24/01/2014
Thursday 23 January 2014
5.4498 NOK
5.3342 NOK
5.3862 NOK
Australian Dollars to Norwegian Krones rate for 23/01/2014
Wednesday 22 January 2014
5.4332 NOK
5.4500 NOK
5.4682 NOK
Australian Dollars to Norwegian Krones rate for 22/01/2014
Tuesday 21 January 2014
5.4322 NOK
5.4319 NOK
5.4476 NOK
Australian Dollars to Norwegian Krones rate for 21/01/2014
Monday 20 January 2014
5.4048 NOK
5.4327 NOK
5.4299 NOK
Australian Dollars to Norwegian Krones rate for 20/01/2014
Friday 17 January 2014
5.4504 NOK
5.4128 NOK
5.4432 NOK
Australian Dollars to Norwegian Krones rate for 17/01/2014
Thursday 16 January 2014
5.4671 NOK
5.4506 NOK
5.4473 NOK
Australian Dollars to Norwegian Krones rate for 16/01/2014
Wednesday 15 January 2014
5.4493 NOK
5.4672 NOK
5.4526 NOK
Australian Dollars to Norwegian Krones rate for 15/01/2014
Tuesday 14 January 2014
5.5432 NOK
5.4491 NOK
5.5039 NOK
Australian Dollars to Norwegian Krones rate for 14/01/2014
Monday 13 January 2014
5.5188 NOK
5.5440 NOK
5.5478 NOK
Australian Dollars to Norwegian Krones rate for 13/01/2014
Friday 10 January 2014
5.4955 NOK
5.5347 NOK
5.5118 NOK
Australian Dollars to Norwegian Krones rate for 10/01/2014
Thursday 9 January 2014
5.5252 NOK
5.4957 NOK
5.5054 NOK
Australian Dollars to Norwegian Krones rate for 09/01/2014
Wednesday 8 January 2014
5.5006 NOK
5.5256 NOK
5.5161 NOK
Australian Dollars to Norwegian Krones rate for 08/01/2014
Tuesday 7 January 2014
5.5310 NOK
5.5004 NOK
5.5103 NOK
Australian Dollars to Norwegian Krones rate for 07/01/2014
Monday 6 January 2014
5.5113 NOK
5.5316 NOK
5.5224 NOK
Australian Dollars to Norwegian Krones rate for 06/01/2014
Friday 3 January 2014
5.4912 NOK
5.5014 NOK
5.4995 NOK
Australian Dollars to Norwegian Krones rate for 03/01/2014
Thursday 2 January 2014
5.3980 NOK
5.4915 NOK
5.4477 NOK
Australian Dollars to Norwegian Krones rate for 02/01/2014
Wednesday 1 January 2014
5.4150 NOK
5.3981 NOK
5.3867 NOK
Australian Dollars to Norwegian Krones rate for 01/01/2014

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA