MENU

Converting Australian Dollars into Nicaragua Cordobas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 25.424 on 12/12/2012

Worst Exchange Rate: 22.6698 on 30/05/2012

Mid Exchange Rate: 24.5392 on 16/10/2012


Today's Live Rate: 1 AUD = 26.3030 NIO

Best Retail Rate: 1 AUD = 26.1189 NIO

Indicative Bank Rate: 1 AUD = 25.2719 NIO

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
24.9883 NIO
25.0408 NIO
24.9996 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/12/2012
Friday 28 December 2012
25.0071 NIO
24.9965 NIO
24.9879 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/12/2012
Thursday 27 December 2012
24.9066 NIO
25.0069 NIO
24.9507 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/12/2012
Wednesday 26 December 2012
24.9496 NIO
24.9093 NIO
24.9366 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/12/2012
Tuesday 25 December 2012
24.9987 NIO
24.9534 NIO
25.0106 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/12/2012
Monday 24 December 2012
25.0769 NIO
24.9984 NIO
25.0398 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/12/2012
Friday 21 December 2012
25.2516 NIO
25.0687 NIO
25.1166 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/12/2012
Thursday 20 December 2012
25.0990 NIO
25.2548 NIO
25.1706 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/12/2012
Wednesday 19 December 2012
25.2784 NIO
25.0985 NIO
25.1728 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/12/2012
Tuesday 18 December 2012
25.3200 NIO
25.2747 NIO
25.4312 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/12/2012
Monday 17 December 2012
25.2888 NIO
25.3207 NIO
25.3482 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/12/2012
Friday 14 December 2012
25.3366 NIO
25.3242 NIO
25.3046 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/12/2012
Thursday 13 December 2012
25.4248 NIO
25.3455 NIO
25.3061 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/12/2012
Wednesday 12 December 2012
25.3402 NIO
25.4240 NIO
25.3966 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/12/2012
Tuesday 11 December 2012
25.2576 NIO
25.3391 NIO
25.2719 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/12/2012
Monday 10 December 2012
25.2494 NIO
25.2513 NIO
25.1393 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/12/2012
Friday 7 December 2012
25.2385 NIO
25.2480 NIO
25.2231 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/12/2012
Thursday 6 December 2012
25.1528 NIO
25.2409 NIO
25.2042 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/12/2012
Wednesday 5 December 2012
25.1918 NIO
25.1632 NIO
25.1755 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/12/2012
Tuesday 4 December 2012
25.0694 NIO
25.1873 NIO
25.1456 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/12/2012
Monday 3 December 2012
25.0656 NIO
25.0729 NIO
25.0765 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/12/2012

November

Friday 30 November 2012
25.0890 NIO
25.0716 NIO
25.0592 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/11/2012
Thursday 29 November 2012
25.1884 NIO
25.0870 NIO
25.1222 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/11/2012
Wednesday 28 November 2012
25.1069 NIO
25.1856 NIO
25.1132 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/11/2012
Tuesday 27 November 2012
25.1422 NIO
25.1102 NIO
25.1561 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/11/2012
Monday 26 November 2012
25.1174 NIO
25.1433 NIO
25.1149 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/11/2012
Friday 23 November 2012
24.9503 NIO
25.1287 NIO
25.0578 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/11/2012
Thursday 22 November 2012
24.9064 NIO
24.9519 NIO
24.9278 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/11/2012
Wednesday 21 November 2012
24.9475 NIO
24.9025 NIO
24.8804 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/11/2012
Tuesday 20 November 2012
24.9926 NIO
24.9483 NIO
24.9549 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/11/2012
Monday 19 November 2012
24.8573 NIO
24.9910 NIO
24.9282 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/11/2012
Friday 16 November 2012
24.7574 NIO
24.8338 NIO
24.7809 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/11/2012
Thursday 15 November 2012
24.8983 NIO
24.7582 NIO
24.8282 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/11/2012
Wednesday 14 November 2012
25.0228 NIO
24.8950 NIO
24.9845 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/11/2012
Tuesday 13 November 2012
25.0172 NIO
25.0255 NIO
24.9788 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/11/2012
Monday 12 November 2012
24.9387 NIO
25.0167 NIO
24.9656 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/11/2012
Friday 9 November 2012
24.9466 NIO
24.9077 NIO
24.9297 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/11/2012
Thursday 8 November 2012
24.9681 NIO
24.9463 NIO
24.9661 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/11/2012
Wednesday 7 November 2012
25.0184 NIO
24.9666 NIO
25.0119 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/11/2012
Tuesday 6 November 2012
24.8235 NIO
25.0228 NIO
24.9452 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/11/2012
Monday 5 November 2012
24.8037 NIO
24.8239 NIO
24.8031 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/11/2012
Friday 2 November 2012
24.9202 NIO
24.7677 NIO
24.8909 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/11/2012
Thursday 1 November 2012
24.8516 NIO
24.9189 NIO
24.8588 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/11/2012

October

Wednesday 31 October 2012
24.8140 NIO
24.8509 NIO
24.8615 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/10/2012
Tuesday 30 October 2012
24.7347 NIO
24.8140 NIO
24.8026 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/10/2012
Monday 29 October 2012
24.8059 NIO
24.7421 NIO
24.7791 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/10/2012
Friday 26 October 2012
24.7331 NIO
24.8011 NIO
24.7595 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/10/2012
Thursday 25 October 2012
24.7530 NIO
24.7360 NIO
24.7592 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/10/2012
Wednesday 24 October 2012
24.5356 NIO
24.7397 NIO
24.6628 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/10/2012
Tuesday 23 October 2012
24.6449 NIO
24.5302 NIO
24.5741 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/10/2012
Monday 22 October 2012
24.6332 NIO
24.6459 NIO
24.6467 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/10/2012
Friday 19 October 2012
24.7669 NIO
24.6789 NIO
24.7155 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/10/2012
Thursday 18 October 2012
24.8086 NIO
24.7676 NIO
24.7781 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/10/2012
Wednesday 17 October 2012
24.5365 NIO
24.8074 NIO
24.6892 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/10/2012
Tuesday 16 October 2012
24.4767 NIO
24.5392 NIO
24.5175 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/10/2012
Monday 15 October 2012
24.4759 NIO
24.4761 NIO
24.4165 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/10/2012
Friday 12 October 2012
24.4934 NIO
24.4305 NIO
24.4757 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/10/2012
Thursday 11 October 2012
24.4285 NIO
24.5119 NIO
24.4732 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/10/2012
Wednesday 10 October 2012
24.3463 NIO
24.4273 NIO
24.3839 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/10/2012
Tuesday 9 October 2012
24.3095 NIO
24.3393 NIO
24.2393 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/10/2012
Monday 8 October 2012
24.2157 NIO
24.3103 NIO
24.2899 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/10/2012
Friday 5 October 2012
24.4161 NIO
24.2794 NIO
24.3628 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/10/2012
Thursday 4 October 2012
24.3582 NIO
24.4169 NIO
24.3913 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/10/2012
Wednesday 3 October 2012
24.4793 NIO
24.3518 NIO
24.3715 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/10/2012
Tuesday 2 October 2012
24.6935 NIO
24.4782 NIO
24.5948 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/10/2012
Monday 1 October 2012
24.6914 NIO
24.6811 NIO
24.6987 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/10/2012

September

Friday 28 September 2012
24.8617 NIO
24.6907 NIO
24.8134 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/09/2012
Thursday 27 September 2012
24.6775 NIO
24.8592 NIO
24.7824 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/09/2012
Wednesday 26 September 2012
24.5159 NIO
24.6819 NIO
24.5655 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/09/2012
Tuesday 25 September 2012
24.8157 NIO
24.5193 NIO
24.4666 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/09/2012
Monday 24 September 2012
24.8305 NIO
24.8109 NIO
24.8003 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/09/2012
Friday 21 September 2012
24.8373 NIO
24.8961 NIO
24.9155 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/09/2012
Thursday 20 September 2012
24.9330 NIO
24.8368 NIO
24.8273 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/09/2012
Wednesday 19 September 2012
24.8722 NIO
24.9344 NIO
24.8903 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/09/2012
Tuesday 18 September 2012
24.9101 NIO
24.8729 NIO
24.8538 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/09/2012
Monday 17 September 2012
25.0927 NIO
24.9062 NIO
25.0008 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/09/2012
Friday 14 September 2012
25.0684 NIO
25.0934 NIO
25.1146 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/09/2012
Thursday 13 September 2012
24.8821 NIO
25.0661 NIO
24.9295 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/09/2012
Wednesday 12 September 2012
24.8021 NIO
24.8822 NIO
24.8778 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/09/2012
Tuesday 11 September 2012
24.5561 NIO
24.7996 NIO
24.6842 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/09/2012
Monday 10 September 2012
24.6406 NIO
24.5561 NIO
24.6078 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/09/2012
Friday 7 September 2012
24.4294 NIO
24.6578 NIO
24.5810 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/09/2012
Thursday 6 September 2012
24.2046 NIO
24.4300 NIO
24.3052 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/09/2012
Wednesday 5 September 2012
24.2792 NIO
24.2060 NIO
24.2227 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/09/2012
Tuesday 4 September 2012
24.3179 NIO
24.2803 NIO
24.3345 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/09/2012
Monday 3 September 2012
24.4137 NIO
24.3167 NIO
24.3500 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/09/2012

August

Friday 31 August 2012
24.4178 NIO
24.5201 NIO
24.4684 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/08/2012
Thursday 30 August 2012
24.5596 NIO
24.4197 NIO
24.4853 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/08/2012
Wednesday 29 August 2012
24.6173 NIO
24.5604 NIO
24.5932 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/08/2012
Tuesday 28 August 2012
24.5750 NIO
24.6232 NIO
24.5891 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/08/2012
Monday 27 August 2012
24.6997 NIO
24.5755 NIO
24.6463 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/08/2012
Friday 24 August 2012
24.7491 NIO
24.6939 NIO
24.6603 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/08/2012
Thursday 23 August 2012
24.9005 NIO
24.7532 NIO
24.8684 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/08/2012
Wednesday 22 August 2012
24.8543 NIO
24.9041 NIO
24.8433 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/08/2012
Tuesday 21 August 2012
24.7455 NIO
24.8472 NIO
24.8539 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/08/2012
Monday 20 August 2012
24.7024 NIO
24.7407 NIO
24.7276 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/08/2012
Friday 17 August 2012
24.9081 NIO
24.6674 NIO
24.7902 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/08/2012
Thursday 16 August 2012
24.8786 NIO
24.9081 NIO
24.8438 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/08/2012
Wednesday 15 August 2012
24.8386 NIO
24.8786 NIO
24.8365 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/08/2012
Tuesday 14 August 2012
24.8833 NIO
24.8389 NIO
24.8808 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/08/2012
Monday 13 August 2012
25.0034 NIO
24.8835 NIO
24.9353 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/08/2012
Friday 10 August 2012
25.0345 NIO
25.0017 NIO
24.4359 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/08/2012
Thursday 9 August 2012
25.0071 NIO
25.0338 NIO
25.0087 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/08/2012
Wednesday 8 August 2012
24.9601 NIO
25.0034 NIO
24.9798 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/08/2012
Tuesday 7 August 2012
24.9941 NIO
24.9679 NIO
25.0322 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/08/2012
Monday 6 August 2012
25.0493 NIO
24.9948 NIO
24.9718 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/08/2012
Friday 3 August 2012
24.7395 NIO
24.9856 NIO
24.8821 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/08/2012
Thursday 2 August 2012
24.7270 NIO
24.7344 NIO
24.7551 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/08/2012
Wednesday 1 August 2012
24.8253 NIO
24.7276 NIO
24.7749 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/08/2012

July

Tuesday 31 July 2012
24.8029 NIO
24.8179 NIO
24.8267 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/07/2012
Monday 30 July 2012
24.7551 NIO
24.8020 NIO
24.7669 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/07/2012
Friday 27 July 2012
24.5635 NIO
24.7422 NIO
24.6715 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/07/2012
Thursday 26 July 2012
24.3437 NIO
24.5601 NIO
24.4745 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/07/2012
Wednesday 25 July 2012
24.1434 NIO
24.3506 NIO
24.2169 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/07/2012
Tuesday 24 July 2012
24.2433 NIO
24.1245 NIO
24.2281 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/07/2012
Monday 23 July 2012
24.4397 NIO
24.2428 NIO
24.3264 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/07/2012
Friday 20 July 2012
24.6096 NIO
24.4860 NIO
24.5368 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/07/2012
Thursday 19 July 2012
24.4554 NIO
24.6102 NIO
24.5673 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/07/2012
Wednesday 18 July 2012
24.3333 NIO
24.4497 NIO
24.3670 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/07/2012
Tuesday 17 July 2012
24.1764 NIO
24.3412 NIO
24.2092 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/07/2012
Monday 16 July 2012
24.1714 NIO
24.1745 NIO
24.1432 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/07/2012
Friday 13 July 2012
23.9053 NIO
24.1211 NIO
24.0382 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/07/2012
Thursday 12 July 2012
24.1666 NIO
23.9083 NIO
23.9876 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/07/2012
Wednesday 11 July 2012
24.0223 NIO
24.1712 NIO
24.1123 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/07/2012
Tuesday 10 July 2012
24.0448 NIO
24.0200 NIO
24.0452 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/07/2012
Monday 9 July 2012
24.0360 NIO
24.0459 NIO
24.0256 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/07/2012
Friday 6 July 2012
24.2317 NIO
24.0563 NIO
24.1120 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/07/2012
Thursday 5 July 2012
24.2058 NIO
24.2280 NIO
24.1753 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/07/2012
Wednesday 4 July 2012
24.2115 NIO
24.2124 NIO
24.2126 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/07/2012
Tuesday 3 July 2012
24.1241 NIO
24.2164 NIO
24.1484 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/07/2012
Monday 2 July 2012
24.1752 NIO
24.1252 NIO
24.1319 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/07/2012

June

Friday 29 June 2012
23.6411 NIO
24.0281 NIO
23.8706 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/06/2012
Thursday 28 June 2012
23.7146 NIO
23.6391 NIO
23.6804 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/06/2012
Wednesday 27 June 2012
23.6723 NIO
23.7176 NIO
23.6720 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/06/2012
Tuesday 26 June 2012
23.3557 NIO
23.6729 NIO
23.5188 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/06/2012
Monday 25 June 2012
23.6480 NIO
23.3493 NIO
23.4506 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/06/2012
Friday 22 June 2012
23.5881 NIO
23.6644 NIO
23.6051 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/06/2012
Thursday 21 June 2012
23.9607 NIO
23.5878 NIO
23.7850 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/06/2012
Wednesday 20 June 2012
23.9532 NIO
23.9536 NIO
23.9600 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/06/2012
Tuesday 19 June 2012
23.7848 NIO
23.9484 NIO
23.8679 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/06/2012
Monday 18 June 2012
23.7595 NIO
23.7875 NIO
23.7661 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/06/2012
Friday 15 June 2012
23.5419 NIO
23.6801 NIO
23.6051 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/06/2012
Thursday 14 June 2012
23.3278 NIO
23.5387 NIO
23.4232 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/06/2012
Wednesday 13 June 2012
23.3854 NIO
23.3394 NIO
23.3801 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/06/2012
Tuesday 12 June 2012
23.1818 NIO
23.3868 NIO
23.2753 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/06/2012
Monday 11 June 2012
23.4377 NIO
23.1837 NIO
23.3561 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/06/2012
Friday 8 June 2012
23.2584 NIO
23.2480 NIO
23.2157 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/06/2012
Thursday 7 June 2012
23.2896 NIO
23.2578 NIO
23.3277 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/06/2012
Wednesday 6 June 2012
22.8600 NIO
23.2824 NIO
23.0817 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/06/2012
Tuesday 5 June 2012
22.8106 NIO
22.8538 NIO
22.8597 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/06/2012
Monday 4 June 2012
22.7383 NIO
22.8106 NIO
22.7152 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/06/2012
Friday 1 June 2012
22.7462 NIO
22.7254 NIO
22.5987 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/06/2012

May

Thursday 31 May 2012
22.6613 NIO
22.7434 NIO
22.7320 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/05/2012
Wednesday 30 May 2012
22.9896 NIO
22.6698 NIO
22.7913 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/05/2012
Tuesday 29 May 2012
22.9890 NIO
22.9864 NIO
23.0167 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/05/2012
Monday 28 May 2012
22.9030 NIO
22.9881 NIO
23.0087 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/05/2012
Friday 25 May 2012
22.7623 NIO
22.7678 NIO
22.8309 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/05/2012
Thursday 24 May 2012
22.7294 NIO
22.7600 NIO
22.7831 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/05/2012
Wednesday 23 May 2012
22.8918 NIO
22.7277 NIO
22.7777 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/05/2012
Tuesday 22 May 2012
23.0469 NIO
22.8754 NIO
23.0637 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/05/2012
Monday 21 May 2012
22.9305 NIO
23.0448 NIO
23.0292 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/05/2012
Friday 18 May 2012
23.0417 NIO
22.9458 NIO
22.9523 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/05/2012
Thursday 17 May 2012
23.1293 NIO
23.0401 NIO
23.1580 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/05/2012
Wednesday 16 May 2012
23.1561 NIO
23.1313 NIO
23.1719 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/05/2012
Tuesday 15 May 2012
23.1932 NIO
23.1558 NIO
23.2486 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/05/2012
Monday 14 May 2012
23.3258 NIO
23.1936 NIO
23.3154 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/05/2012
Friday 11 May 2012
23.4850 NIO
23.3380 NIO
23.4362 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/05/2012
Thursday 10 May 2012
23.4128 NIO
23.4856 NIO
23.5149 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/05/2012
Wednesday 9 May 2012
23.5636 NIO
23.4128 NIO
23.4450 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/05/2012
Tuesday 8 May 2012
23.7327 NIO
23.5618 NIO
23.6469 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/05/2012
Monday 7 May 2012
23.6258 NIO
23.7339 NIO
23.6788 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/05/2012
Friday 4 May 2012
23.8775 NIO
23.7012 NIO
23.8140 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/05/2012
Thursday 3 May 2012
24.0363 NIO
23.8778 NIO
23.9620 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/05/2012
Wednesday 2 May 2012
24.1311 NIO
24.0390 NIO
24.0786 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/05/2012
Tuesday 1 May 2012
24.3381 NIO
24.1296 NIO
24.2015 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/05/2012

April

Monday 30 April 2012
24.4044 NIO
24.3433 NIO
24.3732 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/04/2012
Friday 27 April 2012
24.2395 NIO
24.4356 NIO
24.3238 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/04/2012
Thursday 26 April 2012
24.1634 NIO
24.2623 NIO
24.2039 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/04/2012
Wednesday 25 April 2012
24.0657 NIO
24.1628 NIO
24.1366 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/04/2012
Tuesday 24 April 2012
24.0674 NIO
24.0713 NIO
24.0168 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/04/2012
Monday 23 April 2012
24.0912 NIO
24.0680 NIO
24.0610 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/04/2012
Friday 20 April 2012
24.0912 NIO
24.1099 NIO
24.0635 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/04/2012
Thursday 19 April 2012
24.1429 NIO
24.0849 NIO
24.1304 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/04/2012
Wednesday 18 April 2012
24.2132 NIO
24.1442 NIO
24.1842 NIO
Australian Dollars to Nicaragua Cordobas rate for 18/04/2012
Tuesday 17 April 2012
24.1372 NIO
24.2285 NIO
24.1616 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/04/2012
Monday 16 April 2012
24.1663 NIO
24.1349 NIO
24.1457 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/04/2012
Friday 13 April 2012
24.3182 NIO
24.1646 NIO
24.1953 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/04/2012
Thursday 12 April 2012
23.9813 NIO
24.3168 NIO
24.1767 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/04/2012
Wednesday 11 April 2012
23.8717 NIO
23.9826 NIO
23.9447 NIO
Australian Dollars to Nicaragua Cordobas rate for 11/04/2012
Tuesday 10 April 2012
24.0128 NIO
23.8795 NIO
23.9419 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/04/2012
Monday 9 April 2012
23.9363 NIO
24.0291 NIO
23.9758 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/04/2012
Friday 6 April 2012
23.9733 NIO
23.9945 NIO
23.9646 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/04/2012
Thursday 5 April 2012
23.8931 NIO
23.9722 NIO
23.9370 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/04/2012
Wednesday 4 April 2012
24.0318 NIO
23.8980 NIO
23.9158 NIO
Australian Dollars to Nicaragua Cordobas rate for 04/04/2012
Tuesday 3 April 2012
24.2421 NIO
24.0303 NIO
24.1425 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/04/2012
Monday 2 April 2012
24.2789 NIO
24.2520 NIO
24.2072 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/04/2012

March

Friday 30 March 2012
24.1074 NIO
24.0632 NIO
24.0911 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/03/2012
Thursday 29 March 2012
24.1505 NIO
24.1078 NIO
24.0896 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/03/2012
Wednesday 28 March 2012
24.3129 NIO
24.1505 NIO
24.1802 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/03/2012
Tuesday 27 March 2012
24.4750 NIO
24.3160 NIO
24.4142 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/03/2012
Monday 26 March 2012
24.3112 NIO
24.4659 NIO
24.3680 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/03/2012
Friday 23 March 2012
24.1411 NIO
24.3291 NIO
24.2123 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/03/2012
Thursday 22 March 2012
24.2638 NIO
24.1418 NIO
24.1561 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/03/2012
Wednesday 21 March 2012
24.3308 NIO
24.2657 NIO
24.3259 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/03/2012
Tuesday 20 March 2012
24.6413 NIO
24.3360 NIO
24.4610 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/03/2012
Monday 19 March 2012
24.5913 NIO
24.6412 NIO
24.5988 NIO
Australian Dollars to Nicaragua Cordobas rate for 19/03/2012
Friday 16 March 2012
24.4344 NIO
24.5767 NIO
24.5126 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/03/2012
Thursday 15 March 2012
24.2448 NIO
24.4345 NIO
24.3494 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/03/2012
Wednesday 14 March 2012
24.4368 NIO
24.2555 NIO
24.3637 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/03/2012
Tuesday 13 March 2012
24.3747 NIO
24.4356 NIO
24.4232 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/03/2012
Monday 12 March 2012
24.5090 NIO
24.3738 NIO
24.4058 NIO
Australian Dollars to Nicaragua Cordobas rate for 12/03/2012
Friday 9 March 2012
24.6714 NIO
24.5286 NIO
24.6103 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/03/2012
Thursday 8 March 2012
24.5305 NIO
24.6754 NIO
24.6054 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/03/2012
Wednesday 7 March 2012
24.4591 NIO
24.5255 NIO
24.4543 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/03/2012
Tuesday 6 March 2012
24.7305 NIO
24.4653 NIO
24.5608 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/03/2012
Monday 5 March 2012
24.8772 NIO
24.7290 NIO
24.7697 NIO
Australian Dollars to Nicaragua Cordobas rate for 05/03/2012
Friday 2 March 2012
25.0393 NIO
24.8678 NIO
24.9460 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/03/2012
Thursday 1 March 2012
24.8542 NIO
25.0359 NIO
24.9464 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/03/2012

February

Wednesday 29 February 2012
24.9015 NIO
24.8604 NIO
24.9819 NIO
Australian Dollars to Nicaragua Cordobas rate for 29/02/2012
Tuesday 28 February 2012
24.8912 NIO
24.9016 NIO
24.9141 NIO
Australian Dollars to Nicaragua Cordobas rate for 28/02/2012
Monday 27 February 2012
24.7542 NIO
24.8890 NIO
24.8196 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/02/2012
Friday 24 February 2012
24.8038 NIO
24.7736 NIO
24.8080 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/02/2012
Thursday 23 February 2012
24.6207 NIO
24.8033 NIO
24.6895 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/02/2012
Wednesday 22 February 2012
24.6657 NIO
24.6227 NIO
24.5939 NIO
Australian Dollars to Nicaragua Cordobas rate for 22/02/2012
Tuesday 21 February 2012
24.8713 NIO
24.6758 NIO
24.7491 NIO
Australian Dollars to Nicaragua Cordobas rate for 21/02/2012
Monday 20 February 2012
24.8700 NIO
24.8685 NIO
24.9046 NIO
Australian Dollars to Nicaragua Cordobas rate for 20/02/2012
Friday 17 February 2012
24.8622 NIO
24.7531 NIO
24.8396 NIO
Australian Dollars to Nicaragua Cordobas rate for 17/02/2012
Thursday 16 February 2012
24.7290 NIO
24.8639 NIO
24.8048 NIO
Australian Dollars to Nicaragua Cordobas rate for 16/02/2012
Wednesday 15 February 2012
24.7139 NIO
24.7222 NIO
24.8052 NIO
Australian Dollars to Nicaragua Cordobas rate for 15/02/2012
Tuesday 14 February 2012
24.8026 NIO
24.7096 NIO
24.7189 NIO
Australian Dollars to Nicaragua Cordobas rate for 14/02/2012
Monday 13 February 2012
24.6901 NIO
24.8060 NIO
24.7968 NIO
Australian Dollars to Nicaragua Cordobas rate for 13/02/2012
Friday 10 February 2012
24.9131 NIO
24.6316 NIO
24.7124 NIO
Australian Dollars to Nicaragua Cordobas rate for 10/02/2012
Thursday 9 February 2012
24.9360 NIO
24.9131 NIO
24.9158 NIO
Australian Dollars to Nicaragua Cordobas rate for 09/02/2012
Wednesday 8 February 2012
24.9626 NIO
24.9386 NIO
24.9346 NIO
Australian Dollars to Nicaragua Cordobas rate for 08/02/2012
Tuesday 7 February 2012
24.7644 NIO
24.9635 NIO
24.9174 NIO
Australian Dollars to Nicaragua Cordobas rate for 07/02/2012
Monday 6 February 2012
24.8265 NIO
24.7653 NIO
24.7758 NIO
Australian Dollars to Nicaragua Cordobas rate for 06/02/2012
Friday 3 February 2012
24.7204 NIO
24.8536 NIO
24.7426 NIO
Australian Dollars to Nicaragua Cordobas rate for 03/02/2012
Thursday 2 February 2012
24.7194 NIO
24.7196 NIO
24.7360 NIO
Australian Dollars to Nicaragua Cordobas rate for 02/02/2012
Wednesday 1 February 2012
24.5029 NIO
24.7042 NIO
24.5918 NIO
Australian Dollars to Nicaragua Cordobas rate for 01/02/2012

January

Tuesday 31 January 2012
24.4283 NIO
24.5021 NIO
24.4938 NIO
Australian Dollars to Nicaragua Cordobas rate for 31/01/2012
Monday 30 January 2012
24.5217 NIO
24.4291 NIO
24.4152 NIO
Australian Dollars to Nicaragua Cordobas rate for 30/01/2012
Friday 27 January 2012
24.5087 NIO
24.5833 NIO
24.5256 NIO
Australian Dollars to Nicaragua Cordobas rate for 27/01/2012
Thursday 26 January 2012
24.4247 NIO
24.5087 NIO
24.5311 NIO
Australian Dollars to Nicaragua Cordobas rate for 26/01/2012
Wednesday 25 January 2012
24.1915 NIO
24.4306 NIO
24.2247 NIO
Australian Dollars to Nicaragua Cordobas rate for 25/01/2012
Tuesday 24 January 2012
24.2428 NIO
24.1699 NIO
24.1713 NIO
Australian Dollars to Nicaragua Cordobas rate for 24/01/2012
Monday 23 January 2012
24.1714 NIO
24.2479 NIO
24.2278 NIO
Australian Dollars to Nicaragua Cordobas rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA