MENU

Converting Australian Dollars into Nicaragua Cordobas over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Australian Dollar to Nicaragua Cordoba Exchange Rate

Best Exchange Rate: 27.964 on 24/02/2021

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 25.7913 on 29/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

Loading

Table of 1 Australian Dollar to Nicaragua Cordoba Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Saturday 19 June 2021
26.5743
26.2982
26.4481
Australian Dollars to Nicaragua Cordobas rate for 19/06/2021
Friday 18 June 2021
26.5743
26.2982
26.4481
Australian Dollars to Nicaragua Cordobas rate for 18/06/2021
Thursday 17 June 2021
26.8090
26.5784
26.6824
Australian Dollars to Nicaragua Cordobas rate for 17/06/2021
Wednesday 16 June 2021
27.0592
26.8127
26.9362
Australian Dollars to Nicaragua Cordobas rate for 16/06/2021
Tuesday 15 June 2021
27.1838
27.0553
26.9915
Australian Dollars to Nicaragua Cordobas rate for 15/06/2021
Monday 14 June 2021
27.1710
27.1851
27.0681
Australian Dollars to Nicaragua Cordobas rate for 14/06/2021
Sunday 13 June 2021
27.1177
27.1714
27.2115
Australian Dollars to Nicaragua Cordobas rate for 13/06/2021
Saturday 12 June 2021
27.0529
27.1337
27.2123
Australian Dollars to Nicaragua Cordobas rate for 12/06/2021
Friday 11 June 2021
27.0529
27.1337
27.2123
Australian Dollars to Nicaragua Cordobas rate for 11/06/2021
Thursday 10 June 2021
27.3228
27.0541
27.1656
Australian Dollars to Nicaragua Cordobas rate for 10/06/2021
Wednesday 9 June 2021
27.0103
27.3238
27.1523
Australian Dollars to Nicaragua Cordobas rate for 09/06/2021
Tuesday 8 June 2021
27.4113
27.0117
27.2098
Australian Dollars to Nicaragua Cordobas rate for 08/06/2021
Monday 7 June 2021
27.3584
27.4102
27.1463
Australian Dollars to Nicaragua Cordobas rate for 07/06/2021
Sunday 6 June 2021
27.3384
27.3592
27.4263
Australian Dollars to Nicaragua Cordobas rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 05/06/2021
Friday 4 June 2021
27.0462
27.3846
27.0674
Australian Dollars to Nicaragua Cordobas rate for 04/06/2021
Thursday 3 June 2021
27.3411
27.0498
27.0370
Australian Dollars to Nicaragua Cordobas rate for 03/06/2021
Wednesday 2 June 2021
27.3781
27.3374
27.1926
Australian Dollars to Nicaragua Cordobas rate for 02/06/2021
Tuesday 1 June 2021
27.2446
27.3819
27.2168
Australian Dollars to Nicaragua Cordobas rate for 01/06/2021

May

Monday 31 May 2021
27.2495
27.2437
27.1350
Australian Dollars to Nicaragua Cordobas rate for 31/05/2021
Sunday 30 May 2021
27.2438
27.2513
27.2925
Australian Dollars to Nicaragua Cordobas rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 29/05/2021
Friday 28 May 2021
27.2927
27.4085
27.1280
Australian Dollars to Nicaragua Cordobas rate for 28/05/2021
Thursday 27 May 2021
27.2820
27.2906
27.2176
Australian Dollars to Nicaragua Cordobas rate for 27/05/2021
Wednesday 26 May 2021
27.3579
27.2830
27.2648
Australian Dollars to Nicaragua Cordobas rate for 26/05/2021
Tuesday 25 May 2021
27.3612
27.3582
27.2575
Australian Dollars to Nicaragua Cordobas rate for 25/05/2021
Monday 24 May 2021
27.2628
27.3632
27.1668
Australian Dollars to Nicaragua Cordobas rate for 24/05/2021
Sunday 23 May 2021
27.2661
27.2577
27.3007
Australian Dollars to Nicaragua Cordobas rate for 23/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 22/05/2021
Friday 21 May 2021
27.3933
27.3024
27.2705
Australian Dollars to Nicaragua Cordobas rate for 21/05/2021
Thursday 20 May 2021
27.1755
27.3882
27.2366
Australian Dollars to Nicaragua Cordobas rate for 20/05/2021
Wednesday 19 May 2021
27.4545
27.1749
27.2507
Australian Dollars to Nicaragua Cordobas rate for 19/05/2021
Tuesday 18 May 2021
27.3096
27.4578
27.3536
Australian Dollars to Nicaragua Cordobas rate for 18/05/2021
Monday 17 May 2021
27.3749
27.3088
27.1840
Australian Dollars to Nicaragua Cordobas rate for 17/05/2021
Sunday 16 May 2021
27.3469
27.3803
27.3856
Australian Dollars to Nicaragua Cordobas rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 15/05/2021
Friday 14 May 2021
27.1475
27.3862
27.2024
Australian Dollars to Nicaragua Cordobas rate for 14/05/2021
Thursday 13 May 2021
27.2184
27.1498
27.0684
Australian Dollars to Nicaragua Cordobas rate for 13/05/2021
Wednesday 12 May 2021
27.4025
27.2197
27.2868
Australian Dollars to Nicaragua Cordobas rate for 12/05/2021
Tuesday 11 May 2021
27.5816
27.4028
27.4823
Australian Dollars to Nicaragua Cordobas rate for 11/05/2021
Monday 10 May 2021
27.2392
27.5767
27.4081
Australian Dollars to Nicaragua Cordobas rate for 10/05/2021
Sunday 9 May 2021
27.1779
27.2409
27.2391
Australian Dollars to Nicaragua Cordobas rate for 09/05/2021
Saturday 8 May 2021
27.5539
27.1563
27.3285
Australian Dollars to Nicaragua Cordobas rate for 08/05/2021
Friday 7 May 2021
27.3783
27.5734
27.4102
Australian Dollars to Nicaragua Cordobas rate for 07/05/2021
Thursday 6 May 2021
27.2656
27.3804
27.1871
Australian Dollars to Nicaragua Cordobas rate for 06/05/2021
Wednesday 5 May 2021
27.1533
27.2612
27.0742
Australian Dollars to Nicaragua Cordobas rate for 05/05/2021
Tuesday 4 May 2021
27.2683
27.1514
27.0389
Australian Dollars to Nicaragua Cordobas rate for 04/05/2021
Monday 3 May 2021
27.0976
27.2718
27.1553
Australian Dollars to Nicaragua Cordobas rate for 03/05/2021
Sunday 2 May 2021
27.0185
27.0978
27.0842
Australian Dollars to Nicaragua Cordobas rate for 02/05/2021
Saturday 1 May 2021
27.1217
27.0958
27.1088
Australian Dollars to Nicaragua Cordobas rate for 01/05/2021

April

Friday 30 April 2021
27.3365
26.8351
27.2525
Australian Dollars to Nicaragua Cordobas rate for 30/04/2021
Thursday 29 April 2021
27.4617
27.3394
27.1917
Australian Dollars to Nicaragua Cordobas rate for 29/04/2021
Wednesday 28 April 2021
27.3447
27.4605
27.2184
Australian Dollars to Nicaragua Cordobas rate for 28/04/2021
Tuesday 27 April 2021
27.4362
27.3397
27.2712
Australian Dollars to Nicaragua Cordobas rate for 27/04/2021
Monday 26 April 2021
26.9361
27.4379
27.2211
Australian Dollars to Nicaragua Cordobas rate for 26/04/2021
Sunday 25 April 2021
26.8337
26.9318
26.9146
Australian Dollars to Nicaragua Cordobas rate for 25/04/2021
Saturday 24 April 2021
27.2969
26.8281
27.0616
Australian Dollars to Nicaragua Cordobas rate for 24/04/2021
Friday 23 April 2021
27.0409
27.3050
27.2690
Australian Dollars to Nicaragua Cordobas rate for 23/04/2021
Thursday 22 April 2021
27.2593
27.0439
27.1424
Australian Dollars to Nicaragua Cordobas rate for 22/04/2021
Wednesday 21 April 2021
27.1144
27.2561
27.0687
Australian Dollars to Nicaragua Cordobas rate for 21/04/2021
Tuesday 20 April 2021
27.2566
27.1127
27.1863
Australian Dollars to Nicaragua Cordobas rate for 20/04/2021
Monday 19 April 2021
26.9412
27.2547
27.1389
Australian Dollars to Nicaragua Cordobas rate for 19/04/2021
Sunday 18 April 2021
27.1130
26.9365
27.0283
Australian Dollars to Nicaragua Cordobas rate for 18/04/2021
Saturday 17 April 2021
27.1051
27.1093
27.1091
Australian Dollars to Nicaragua Cordobas rate for 17/04/2021
Friday 16 April 2021
27.2047
27.1449
27.1120
Australian Dollars to Nicaragua Cordobas rate for 16/04/2021
Thursday 15 April 2021
27.0994
27.2060
27.0872
Australian Dollars to Nicaragua Cordobas rate for 15/04/2021
Wednesday 14 April 2021
26.8137
27.1024
26.9280
Australian Dollars to Nicaragua Cordobas rate for 14/04/2021
Tuesday 13 April 2021
26.7761
26.8117
26.6724
Australian Dollars to Nicaragua Cordobas rate for 13/04/2021
Monday 12 April 2021
26.7276
26.7705
26.6250
Australian Dollars to Nicaragua Cordobas rate for 12/04/2021
Sunday 11 April 2021
26.6696
26.7320
26.7347
Australian Dollars to Nicaragua Cordobas rate for 11/04/2021
Saturday 10 April 2021
26.6020
26.5134
26.5530
Australian Dollars to Nicaragua Cordobas rate for 10/04/2021
Friday 9 April 2021
26.7198
26.6020
26.5384
Australian Dollars to Nicaragua Cordobas rate for 09/04/2021
Thursday 8 April 2021
26.5918
26.7157
26.6914
Australian Dollars to Nicaragua Cordobas rate for 08/04/2021
Wednesday 7 April 2021
26.7564
26.5858
26.5857
Australian Dollars to Nicaragua Cordobas rate for 07/04/2021
Tuesday 6 April 2021
26.6974
26.7613
26.6213
Australian Dollars to Nicaragua Cordobas rate for 06/04/2021
Monday 5 April 2021
26.7419
26.6930
26.6170
Australian Dollars to Nicaragua Cordobas rate for 05/04/2021
Sunday 4 April 2021
26.7173
26.7463
26.7484
Australian Dollars to Nicaragua Cordobas rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 03/04/2021
Friday 2 April 2021
26.7384
26.7050
26.7014
Australian Dollars to Nicaragua Cordobas rate for 02/04/2021
Thursday 1 April 2021
26.6600
26.7377
26.5229
Australian Dollars to Nicaragua Cordobas rate for 01/04/2021

March

Wednesday 31 March 2021
26.6984
26.6589
26.6429
Australian Dollars to Nicaragua Cordobas rate for 31/03/2021
Tuesday 30 March 2021
26.8422
26.7064
26.6865
Australian Dollars to Nicaragua Cordobas rate for 30/03/2021
Monday 29 March 2021
26.7852
26.8433
26.7165
Australian Dollars to Nicaragua Cordobas rate for 29/03/2021
Sunday 28 March 2021
26.7509
26.7838
26.7749
Australian Dollars to Nicaragua Cordobas rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 27/03/2021
Friday 26 March 2021
26.6391
26.7267
26.9507
Australian Dollars to Nicaragua Cordobas rate for 26/03/2021
Thursday 25 March 2021
26.6207
26.6406
26.6672
Australian Dollars to Nicaragua Cordobas rate for 25/03/2021
Wednesday 24 March 2021
26.7058
26.6195
26.6429
Australian Dollars to Nicaragua Cordobas rate for 24/03/2021
Tuesday 23 March 2021
27.1865
26.6967
26.8819
Australian Dollars to Nicaragua Cordobas rate for 23/03/2021
Monday 22 March 2021
26.9813
27.1832
27.0820
Australian Dollars to Nicaragua Cordobas rate for 22/03/2021
Sunday 21 March 2021
27.1085
26.9793
27.0132
Australian Dollars to Nicaragua Cordobas rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 20/03/2021
Friday 19 March 2021
27.2528
27.2250
27.2859
Australian Dollars to Nicaragua Cordobas rate for 19/03/2021
Thursday 18 March 2021
27.4386
27.2532
27.3157
Australian Dollars to Nicaragua Cordobas rate for 18/03/2021
Wednesday 17 March 2021
27.1897
27.4442
27.1749
Australian Dollars to Nicaragua Cordobas rate for 17/03/2021
Tuesday 16 March 2021
27.1988
27.1890
27.0704
Australian Dollars to Nicaragua Cordobas rate for 16/03/2021
Monday 15 March 2021
27.0093
27.1978
27.1353
Australian Dollars to Nicaragua Cordobas rate for 15/03/2021
Sunday 14 March 2021
27.2942
27.0106
27.1250
Australian Dollars to Nicaragua Cordobas rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 13/03/2021
Friday 12 March 2021
27.3653
27.2710
27.2029
Australian Dollars to Nicaragua Cordobas rate for 12/03/2021
Thursday 11 March 2021
27.1285
27.3658
27.1467
Australian Dollars to Nicaragua Cordobas rate for 11/03/2021
Wednesday 10 March 2021
27.0803
27.1240
26.9846
Australian Dollars to Nicaragua Cordobas rate for 10/03/2021
Tuesday 9 March 2021
26.8741
27.0858
26.9036
Australian Dollars to Nicaragua Cordobas rate for 09/03/2021
Monday 8 March 2021
27.0144
26.8718
26.8582
Australian Dollars to Nicaragua Cordobas rate for 08/03/2021
Sunday 7 March 2021
26.9247
27.0160
27.0026
Australian Dollars to Nicaragua Cordobas rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 06/03/2021
Friday 5 March 2021
27.0411
26.9616
26.9090
Australian Dollars to Nicaragua Cordobas rate for 05/03/2021
Thursday 4 March 2021
27.1962
27.0403
27.1258
Australian Dollars to Nicaragua Cordobas rate for 04/03/2021
Wednesday 3 March 2021
27.4434
27.2060
27.2479
Australian Dollars to Nicaragua Cordobas rate for 03/03/2021
Tuesday 2 March 2021
27.2778
27.4552
27.2500
Australian Dollars to Nicaragua Cordobas rate for 02/03/2021
Monday 1 March 2021
27.0551
27.2804
27.1079
Australian Dollars to Nicaragua Cordobas rate for 01/03/2021

February

Sunday 28 February 2021
26.9227
27.0516
26.9610
Australian Dollars to Nicaragua Cordobas rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 27/02/2021
Friday 26 February 2021
27.4452
26.9100
27.0657
Australian Dollars to Nicaragua Cordobas rate for 26/02/2021
Thursday 25 February 2021
27.9482
27.4450
27.7380
Australian Dollars to Nicaragua Cordobas rate for 25/02/2021
Wednesday 24 February 2021
27.7166
27.9640
27.7153
Australian Dollars to Nicaragua Cordobas rate for 24/02/2021
Tuesday 23 February 2021
27.7626
27.7186
27.6363
Australian Dollars to Nicaragua Cordobas rate for 23/02/2021
Monday 22 February 2021
27.5568
27.7649
27.6289
Australian Dollars to Nicaragua Cordobas rate for 22/02/2021
Sunday 21 February 2021
27.5774
27.5569
27.5573
Australian Dollars to Nicaragua Cordobas rate for 21/02/2021
Saturday 20 February 2021
27.5980
27.6808
27.6393
Australian Dollars to Nicaragua Cordobas rate for 20/02/2021
Friday 19 February 2021
27.2239
27.5770
27.4174
Australian Dollars to Nicaragua Cordobas rate for 19/02/2021
Thursday 18 February 2021
27.1930
27.2286
27.1465
Australian Dollars to Nicaragua Cordobas rate for 18/02/2021
Wednesday 17 February 2021
27.1125
27.1940
27.1620
Australian Dollars to Nicaragua Cordobas rate for 17/02/2021
Tuesday 16 February 2021
27.1859
27.1206
27.1463
Australian Dollars to Nicaragua Cordobas rate for 16/02/2021
Monday 15 February 2021
27.2098
27.1833
27.1636
Australian Dollars to Nicaragua Cordobas rate for 15/02/2021
Sunday 14 February 2021
27.1831
27.2155
27.2121
Australian Dollars to Nicaragua Cordobas rate for 14/02/2021
Saturday 13 February 2021
27.1802
27.1831
27.1845
Australian Dollars to Nicaragua Cordobas rate for 13/02/2021
Friday 12 February 2021
27.1598
27.1795
27.1307
Australian Dollars to Nicaragua Cordobas rate for 12/02/2021
Thursday 11 February 2021
27.0723
27.1594
27.0750
Australian Dollars to Nicaragua Cordobas rate for 11/02/2021
Wednesday 10 February 2021
26.3986
27.0743
26.7324
Australian Dollars to Nicaragua Cordobas rate for 10/02/2021
Tuesday 9 February 2021
26.2368
26.3912
26.5950
Australian Dollars to Nicaragua Cordobas rate for 09/02/2021
Monday 8 February 2021
26.9142
26.2378
26.5800
Australian Dollars to Nicaragua Cordobas rate for 08/02/2021
Sunday 7 February 2021
26.8482
26.9133
26.8904
Australian Dollars to Nicaragua Cordobas rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 06/02/2021
Friday 5 February 2021
26.5942
26.8785
26.7224
Australian Dollars to Nicaragua Cordobas rate for 05/02/2021
Thursday 4 February 2021
26.7422
26.5978
26.5940
Australian Dollars to Nicaragua Cordobas rate for 04/02/2021
Wednesday 3 February 2021
26.6573
26.7379
26.6141
Australian Dollars to Nicaragua Cordobas rate for 03/02/2021
Tuesday 2 February 2021
26.7340
26.6669
26.6247
Australian Dollars to Nicaragua Cordobas rate for 02/02/2021
Monday 1 February 2021
26.5722
26.7479
26.6594
Australian Dollars to Nicaragua Cordobas rate for 01/02/2021

January

Sunday 31 January 2021
26.6466
26.5684
26.5854
Australian Dollars to Nicaragua Cordobas rate for 31/01/2021
Saturday 30 January 2021
26.8470
26.6466
26.7452
Australian Dollars to Nicaragua Cordobas rate for 30/01/2021
Friday 29 January 2021
26.8878
26.8007
26.8557
Australian Dollars to Nicaragua Cordobas rate for 29/01/2021
Thursday 28 January 2021
26.8156
26.8835
26.7455
Australian Dollars to Nicaragua Cordobas rate for 28/01/2021
Wednesday 27 January 2021
27.1917
26.8063
26.9609
Australian Dollars to Nicaragua Cordobas rate for 27/01/2021
Tuesday 26 January 2021
27.0521
27.1912
26.9903
Australian Dollars to Nicaragua Cordobas rate for 26/01/2021
Monday 25 January 2021
27.0413
27.0553
27.0003
Australian Dollars to Nicaragua Cordobas rate for 25/01/2021
Sunday 24 January 2021
27.1430
27.0426
27.0861
Australian Dollars to Nicaragua Cordobas rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 23/01/2021
Friday 22 January 2021
27.1867
27.1591
27.1131
Australian Dollars to Nicaragua Cordobas rate for 22/01/2021
Thursday 21 January 2021
27.1819
27.1823
27.1450
Australian Dollars to Nicaragua Cordobas rate for 21/01/2021
Wednesday 20 January 2021
26.9973
27.1845
26.9770
Australian Dollars to Nicaragua Cordobas rate for 20/01/2021
Tuesday 19 January 2021
26.7924
26.9935
26.8788
Australian Dollars to Nicaragua Cordobas rate for 19/01/2021
Monday 18 January 2021
26.8847
26.7873
26.8052
Australian Dollars to Nicaragua Cordobas rate for 18/01/2021
Sunday 17 January 2021
26.9049
26.8936
26.9582
Australian Dollars to Nicaragua Cordobas rate for 17/01/2021
Saturday 16 January 2021
26.9366
26.9374
26.9334
Australian Dollars to Nicaragua Cordobas rate for 16/01/2021
Friday 15 January 2021
27.2509
26.9694
27.3026
Australian Dollars to Nicaragua Cordobas rate for 15/01/2021
Thursday 14 January 2021
27.1280
27.2544
27.1346
Australian Dollars to Nicaragua Cordobas rate for 14/01/2021
Wednesday 13 January 2021
27.2238
27.1266
27.0071
Australian Dollars to Nicaragua Cordobas rate for 13/01/2021
Tuesday 12 January 2021
26.9827
27.2318
27.0054
Australian Dollars to Nicaragua Cordobas rate for 12/01/2021
Monday 11 January 2021
26.9742
26.9769
26.9179
Australian Dollars to Nicaragua Cordobas rate for 11/01/2021
Sunday 10 January 2021
27.0611
26.9474
27.0730
Australian Dollars to Nicaragua Cordobas rate for 10/01/2021
Saturday 9 January 2021
27.2280
27.1153
27.1701
Australian Dollars to Nicaragua Cordobas rate for 09/01/2021
Friday 8 January 2021
27.1959
27.2165
27.1321
Australian Dollars to Nicaragua Cordobas rate for 08/01/2021
Thursday 7 January 2021
27.3140
27.1994
27.1362
Australian Dollars to Nicaragua Cordobas rate for 07/01/2021
Wednesday 6 January 2021
27.1098
27.3167
27.1041
Australian Dollars to Nicaragua Cordobas rate for 06/01/2021
Tuesday 5 January 2021
26.8289
27.1159
26.9483
Australian Dollars to Nicaragua Cordobas rate for 05/01/2021
Monday 4 January 2021
27.0055
26.8277
26.8828
Australian Dollars to Nicaragua Cordobas rate for 04/01/2021
Sunday 3 January 2021
27.3291
27.0097
27.1379
Australian Dollars to Nicaragua Cordobas rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 02/01/2021
Friday 1 January 2021
27.1472
27.2292
27.9829
Australian Dollars to Nicaragua Cordobas rate for 01/01/2021

December

Thursday 31 December 2020
26.8487
27.1472
28.0528
Australian Dollars to Nicaragua Cordobas rate for 31/12/2020
Wednesday 30 December 2020
26.5766
26.8522
26.8243
Australian Dollars to Nicaragua Cordobas rate for 30/12/2020
Tuesday 29 December 2020
26.4910
26.5727
26.4893
Australian Dollars to Nicaragua Cordobas rate for 29/12/2020
Monday 28 December 2020
26.5407
26.4902
26.2038
Australian Dollars to Nicaragua Cordobas rate for 28/12/2020
Sunday 27 December 2020
26.8747
26.5394
26.4970
Australian Dollars to Nicaragua Cordobas rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 26/12/2020
Friday 25 December 2020
26.6196
26.4820
27.7872
Australian Dollars to Nicaragua Cordobas rate for 25/12/2020
Thursday 24 December 2020
26.4483
26.6202
26.6946
Australian Dollars to Nicaragua Cordobas rate for 24/12/2020
Wednesday 23 December 2020
26.3485
26.4503
26.3871
Australian Dollars to Nicaragua Cordobas rate for 23/12/2020
Tuesday 22 December 2020
26.4492
26.3536
26.2924
Australian Dollars to Nicaragua Cordobas rate for 22/12/2020
Monday 21 December 2020
26.4772
26.4487
26.3846
Australian Dollars to Nicaragua Cordobas rate for 21/12/2020
Sunday 20 December 2020
26.4004
26.4794
26.5772
Australian Dollars to Nicaragua Cordobas rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 19/12/2020
Friday 18 December 2020
26.5742
26.6291
26.5540
Australian Dollars to Nicaragua Cordobas rate for 18/12/2020
Thursday 17 December 2020
26.4123
26.5745
26.5615
Australian Dollars to Nicaragua Cordobas rate for 17/12/2020
Wednesday 16 December 2020
26.4018
26.4119
26.3933
Australian Dollars to Nicaragua Cordobas rate for 16/12/2020
Tuesday 15 December 2020
26.2536
26.3997
26.2965
Australian Dollars to Nicaragua Cordobas rate for 15/12/2020
Monday 14 December 2020
26.2721
26.2571
26.2280
Australian Dollars to Nicaragua Cordobas rate for 14/12/2020
Sunday 13 December 2020
26.4750
26.2772
26.2363
Australian Dollars to Nicaragua Cordobas rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 12/12/2020
Friday 11 December 2020
26.2057
26.2080
26.2767
Australian Dollars to Nicaragua Cordobas rate for 11/12/2020
Thursday 10 December 2020
25.8814
26.2045
26.0949
Australian Dollars to Nicaragua Cordobas rate for 10/12/2020
Wednesday 9 December 2020
25.7804
25.8824
25.9130
Australian Dollars to Nicaragua Cordobas rate for 09/12/2020
Tuesday 8 December 2020
25.8201
25.7871
25.8379
Australian Dollars to Nicaragua Cordobas rate for 08/12/2020
Monday 7 December 2020
25.9188
25.8265
25.9174
Australian Dollars to Nicaragua Cordobas rate for 07/12/2020
Sunday 6 December 2020
25.7314
25.9215
25.9201
Australian Dollars to Nicaragua Cordobas rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 05/12/2020
Friday 4 December 2020
25.9147
25.9057
25.8782
Australian Dollars to Nicaragua Cordobas rate for 04/12/2020
Thursday 3 December 2020
25.8304
25.9215
25.8201
Australian Dollars to Nicaragua Cordobas rate for 03/12/2020
Wednesday 2 December 2020
25.7296
25.8361
25.6475
Australian Dollars to Nicaragua Cordobas rate for 02/12/2020
Tuesday 1 December 2020
25.6494
25.7285
25.6589
Australian Dollars to Nicaragua Cordobas rate for 01/12/2020

November

Monday 30 November 2020
25.7951
25.6379
25.6754
Australian Dollars to Nicaragua Cordobas rate for 30/11/2020
Sunday 29 November 2020
25.7699
25.7913
25.7455
Australian Dollars to Nicaragua Cordobas rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 28/11/2020
Friday 27 November 2020
25.6435
25.7227
25.7160
Australian Dollars to Nicaragua Cordobas rate for 27/11/2020
Thursday 26 November 2020
25.6770
25.6422
25.6311
Australian Dollars to Nicaragua Cordobas rate for 26/11/2020
Wednesday 25 November 2020
25.6886
25.6806
25.5783
Australian Dollars to Nicaragua Cordobas rate for 25/11/2020
Tuesday 24 November 2020
25.4212
25.6912
25.6076
Australian Dollars to Nicaragua Cordobas rate for 24/11/2020
Monday 23 November 2020
25.4983
25.4198
25.4770
Australian Dollars to Nicaragua Cordobas rate for 23/11/2020
Sunday 22 November 2020
25.5280
25.5076
25.5623
Australian Dollars to Nicaragua Cordobas rate for 22/11/2020
Saturday 21 November 2020
25.3286
25.5138
25.4061
Australian Dollars to Nicaragua Cordobas rate for 21/11/2020
Friday 20 November 2020
25.3286
25.5138
25.4061
Australian Dollars to Nicaragua Cordobas rate for 20/11/2020
Thursday 19 November 2020
25.4104
25.3335
25.3863
Australian Dollars to Nicaragua Cordobas rate for 19/11/2020
Wednesday 18 November 2020
25.4007
25.4238
25.4619
Australian Dollars to Nicaragua Cordobas rate for 18/11/2020
Tuesday 17 November 2020
25.4870
25.3988
25.4434
Australian Dollars to Nicaragua Cordobas rate for 17/11/2020
Monday 16 November 2020
25.4224
25.4912
25.4160
Australian Dollars to Nicaragua Cordobas rate for 16/11/2020
Sunday 15 November 2020
25.2952
25.4226
25.3834
Australian Dollars to Nicaragua Cordobas rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 14/11/2020
Friday 13 November 2020
25.5860
25.3365
25.3743
Australian Dollars to Nicaragua Cordobas rate for 13/11/2020
Thursday 12 November 2020
25.3852
25.5816
25.4339
Australian Dollars to Nicaragua Cordobas rate for 12/11/2020
Wednesday 11 November 2020
25.7205
25.3949
25.5324
Australian Dollars to Nicaragua Cordobas rate for 11/11/2020
Tuesday 10 November 2020
25.7113
25.7196
25.5800
Australian Dollars to Nicaragua Cordobas rate for 10/11/2020
Monday 9 November 2020
25.7035
25.7036
25.6037
Australian Dollars to Nicaragua Cordobas rate for 09/11/2020
Sunday 8 November 2020
25.6552
25.7070
25.6873
Australian Dollars to Nicaragua Cordobas rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 07/11/2020
Friday 6 November 2020
25.2053
25.6145
25.4447
Australian Dollars to Nicaragua Cordobas rate for 06/11/2020
Thursday 5 November 2020
24.9050
25.2210
25.0848
Australian Dollars to Nicaragua Cordobas rate for 05/11/2020
Wednesday 4 November 2020
24.9878
24.9137
24.8677
Australian Dollars to Nicaragua Cordobas rate for 04/11/2020
Tuesday 3 November 2020
24.4974
24.9900
24.7406
Australian Dollars to Nicaragua Cordobas rate for 03/11/2020
Monday 2 November 2020
24.3293
24.4962
24.4936
Australian Dollars to Nicaragua Cordobas rate for 02/11/2020
Sunday 1 November 2020
24.2789
24.3317
24.3588
Australian Dollars to Nicaragua Cordobas rate for 01/11/2020

October

Saturday 31 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 31/10/2020
Friday 30 October 2020
24.5962
24.3394
24.5055
Australian Dollars to Nicaragua Cordobas rate for 30/10/2020
Thursday 29 October 2020
24.4935
24.6054
24.4411
Australian Dollars to Nicaragua Cordobas rate for 29/10/2020
Wednesday 28 October 2020
24.7191
24.4933
24.7406
Australian Dollars to Nicaragua Cordobas rate for 28/10/2020
Tuesday 27 October 2020
24.7178
24.7308
24.8283
Australian Dollars to Nicaragua Cordobas rate for 27/10/2020
Monday 26 October 2020
24.7783
24.7176
24.8848
Australian Dollars to Nicaragua Cordobas rate for 26/10/2020
Sunday 25 October 2020
24.8420
24.7849
24.7778
Australian Dollars to Nicaragua Cordobas rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 24/10/2020
Friday 23 October 2020
24.7658
24.8180
24.9960
Australian Dollars to Nicaragua Cordobas rate for 23/10/2020
Thursday 22 October 2020
24.6735
24.7647
24.7532
Australian Dollars to Nicaragua Cordobas rate for 22/10/2020
Wednesday 21 October 2020
24.4649
24.6795
24.6346
Australian Dollars to Nicaragua Cordobas rate for 21/10/2020
Tuesday 20 October 2020
24.4968
24.4668
24.5297
Australian Dollars to Nicaragua Cordobas rate for 20/10/2020
Monday 19 October 2020
24.6236
24.4975
24.6759
Australian Dollars to Nicaragua Cordobas rate for 19/10/2020
Sunday 18 October 2020
24.5570
24.6358
24.6238
Australian Dollars to Nicaragua Cordobas rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 17/10/2020
Friday 16 October 2020
13.4470
24.5678
24.6945
Australian Dollars to Nicaragua Cordobas rate for 16/10/2020
Thursday 15 October 2020
24.8895
13.4491
19.1558
Australian Dollars to Nicaragua Cordobas rate for 15/10/2020
Wednesday 14 October 2020
24.8462
24.7803
24.9224
Australian Dollars to Nicaragua Cordobas rate for 14/10/2020
Tuesday 13 October 2020
25.1139
24.8447
24.8440
Australian Dollars to Nicaragua Cordobas rate for 13/10/2020
Monday 12 October 2020
25.0322
25.1146
25.0824
Australian Dollars to Nicaragua Cordobas rate for 12/10/2020
Sunday 11 October 2020
25.0959
25.0323
25.0582
Australian Dollars to Nicaragua Cordobas rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 10/10/2020
Friday 9 October 2020
24.8904
25.1491
25.5684
Australian Dollars to Nicaragua Cordobas rate for 09/10/2020
Thursday 8 October 2020
24.8369
24.8913
24.9157
Australian Dollars to Nicaragua Cordobas rate for 08/10/2020
Wednesday 7 October 2020
24.6714
24.8391
24.8401
Australian Dollars to Nicaragua Cordobas rate for 07/10/2020
Tuesday 6 October 2020
24.9601
24.6717
24.9983
Australian Dollars to Nicaragua Cordobas rate for 06/10/2020
Monday 5 October 2020
24.8590
24.9573
24.9385
Australian Dollars to Nicaragua Cordobas rate for 05/10/2020
Sunday 4 October 2020
24.7931
24.8593
24.8301
Australian Dollars to Nicaragua Cordobas rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 03/10/2020
Friday 2 October 2020
24.8726
24.8121
24.8845
Australian Dollars to Nicaragua Cordobas rate for 02/10/2020
Thursday 1 October 2020
24.7944
24.8725
24.9760
Australian Dollars to Nicaragua Cordobas rate for 01/10/2020

September

Wednesday 30 September 2020
24.7607
24.7889
24.7696
Australian Dollars to Nicaragua Cordobas rate for 30/09/2020
Tuesday 29 September 2020
24.5822
24.7529
24.7050
Australian Dollars to Nicaragua Cordobas rate for 29/09/2020
Monday 28 September 2020
24.4154
24.5837
24.5562
Australian Dollars to Nicaragua Cordobas rate for 28/09/2020
Sunday 27 September 2020
24.3614
24.4209
24.4201
Australian Dollars to Nicaragua Cordobas rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 26/09/2020
Friday 25 September 2020
24.5609
24.3535
24.4481
Australian Dollars to Nicaragua Cordobas rate for 25/09/2020
Thursday 24 September 2020
24.4557
24.5680
24.5084
Australian Dollars to Nicaragua Cordobas rate for 24/09/2020
Wednesday 23 September 2020
24.8534
24.4502
24.7934
Australian Dollars to Nicaragua Cordobas rate for 23/09/2020
Tuesday 22 September 2020
25.0175
24.8596
25.0191
Australian Dollars to Nicaragua Cordobas rate for 22/09/2020
Monday 21 September 2020
25.2736
25.0201
25.2303
Australian Dollars to Nicaragua Cordobas rate for 21/09/2020
Sunday 20 September 2020
25.2538
25.2706
25.2690
Australian Dollars to Nicaragua Cordobas rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 19/09/2020
Friday 18 September 2020
25.3423
25.2598
25.3498
Australian Dollars to Nicaragua Cordobas rate for 18/09/2020
Thursday 17 September 2020
25.3197
25.3454
25.4554
Australian Dollars to Nicaragua Cordobas rate for 17/09/2020
Wednesday 16 September 2020
25.2794
25.3194
25.4475
Australian Dollars to Nicaragua Cordobas rate for 16/09/2020
Tuesday 15 September 2020
25.1669
25.2834
25.3858
Australian Dollars to Nicaragua Cordobas rate for 15/09/2020
Monday 14 September 2020
25.1868
25.1683
25.2863
Australian Dollars to Nicaragua Cordobas rate for 14/09/2020
Sunday 13 September 2020
25.1246
25.1820
25.0934
Australian Dollars to Nicaragua Cordobas rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 12/09/2020
Friday 11 September 2020
25.1186
25.1135
25.3174
Australian Dollars to Nicaragua Cordobas rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 10/09/2020
Wednesday 9 September 2020
24.9556
25.1798
25.2139
Australian Dollars to Nicaragua Cordobas rate for 09/09/2020
Tuesday 8 September 2020
25.4168
24.9544
25.1938
Australian Dollars to Nicaragua Cordobas rate for 08/09/2020
Monday 7 September 2020
25.1920
25.4148
25.5020
Australian Dollars to Nicaragua Cordobas rate for 07/09/2020
Sunday 6 September 2020
25.1885
25.1943
25.2870
Australian Dollars to Nicaragua Cordobas rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 05/09/2020
Friday 4 September 2020
25.3274
25.2128
25.3537
Australian Dollars to Nicaragua Cordobas rate for 04/09/2020
Thursday 3 September 2020
25.5580
25.3234
25.4845
Australian Dollars to Nicaragua Cordobas rate for 03/09/2020
Wednesday 2 September 2020
25.7259
25.5681
25.6766
Australian Dollars to Nicaragua Cordobas rate for 02/09/2020
Tuesday 1 September 2020
25.7033
25.7291
25.8211
Australian Dollars to Nicaragua Cordobas rate for 01/09/2020

August

Monday 31 August 2020
25.6959
25.6993
25.7196
Australian Dollars to Nicaragua Cordobas rate for 31/08/2020
Sunday 30 August 2020
25.7084
25.6990
25.7116
Australian Dollars to Nicaragua Cordobas rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 29/08/2020
Friday 28 August 2020
25.3560
25.6982
25.4922
Australian Dollars to Nicaragua Cordobas rate for 28/08/2020
Thursday 27 August 2020
25.2427
25.3626
25.3186
Australian Dollars to Nicaragua Cordobas rate for 27/08/2020
Wednesday 26 August 2020
25.0919
25.2383
25.1337
Australian Dollars to Nicaragua Cordobas rate for 26/08/2020
Tuesday 25 August 2020
24.9908
25.0930
25.0275
Australian Dollars to Nicaragua Cordobas rate for 25/08/2020
Monday 24 August 2020
24.9490
24.9898
25.0747
Australian Dollars to Nicaragua Cordobas rate for 24/08/2020
Sunday 23 August 2020
24.9118
24.9532
24.9401
Australian Dollars to Nicaragua Cordobas rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 22/08/2020
Friday 21 August 2020
25.1252
24.9095
24.9862
Australian Dollars to Nicaragua Cordobas rate for 21/08/2020
Thursday 20 August 2020
25.0028
25.1297
25.0575
Australian Dollars to Nicaragua Cordobas rate for 20/08/2020
Wednesday 19 August 2020
25.2097
25.0000
25.1170
Australian Dollars to Nicaragua Cordobas rate for 19/08/2020
Tuesday 18 August 2020
24.9604
25.2125
25.0689
Australian Dollars to Nicaragua Cordobas rate for 18/08/2020
Monday 17 August 2020
25.0483
24.9663
24.9672
Australian Dollars to Nicaragua Cordobas rate for 17/08/2020
Sunday 16 August 2020
24.9784
25.0506
25.0210
Australian Dollars to Nicaragua Cordobas rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 15/08/2020
Friday 14 August 2020
24.6958
24.9767
24.8469
Australian Dollars to Nicaragua Cordobas rate for 14/08/2020
Thursday 13 August 2020
24.7569
24.6958
24.8688
Australian Dollars to Nicaragua Cordobas rate for 13/08/2020
Wednesday 12 August 2020
24.6905
24.7535
24.7828
Australian Dollars to Nicaragua Cordobas rate for 12/08/2020
Tuesday 11 August 2020
24.7968
24.6865
24.8810
Australian Dollars to Nicaragua Cordobas rate for 11/08/2020
Monday 10 August 2020
24.9906
24.7942
24.8624
Australian Dollars to Nicaragua Cordobas rate for 10/08/2020
Sunday 9 August 2020
25.0113
24.9863
25.0221
Australian Dollars to Nicaragua Cordobas rate for 09/08/2020
Saturday 8 August 2020
24.6623
24.9975
24.8296
Australian Dollars to Nicaragua Cordobas rate for 08/08/2020
Friday 7 August 2020
24.9779
24.7019
24.9049
Australian Dollars to Nicaragua Cordobas rate for 07/08/2020
Thursday 6 August 2020
25.0531
24.9808
25.0225
Australian Dollars to Nicaragua Cordobas rate for 06/08/2020
Wednesday 5 August 2020
24.7544
25.0538
24.9659
Australian Dollars to Nicaragua Cordobas rate for 05/08/2020
Tuesday 4 August 2020
24.5478
24.7630
24.8712
Australian Dollars to Nicaragua Cordobas rate for 04/08/2020
Monday 3 August 2020
24.6162
24.5533
24.7154
Australian Dollars to Nicaragua Cordobas rate for 03/08/2020
Sunday 2 August 2020
24.6066
24.6199
24.6208
Australian Dollars to Nicaragua Cordobas rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 01/08/2020

July

Friday 31 July 2020
24.8084
24.6136
24.8582
Australian Dollars to Nicaragua Cordobas rate for 31/07/2020
Thursday 30 July 2020
24.7484
24.8120
24.7755
Australian Dollars to Nicaragua Cordobas rate for 30/07/2020
Wednesday 29 July 2020
24.7563
24.7430
24.8753
Australian Dollars to Nicaragua Cordobas rate for 29/07/2020
Tuesday 28 July 2020
24.7708
24.7548
24.7230
Australian Dollars to Nicaragua Cordobas rate for 28/07/2020
Monday 27 July 2020
24.5541
24.7688
24.6470
Australian Dollars to Nicaragua Cordobas rate for 27/07/2020
Sunday 26 July 2020
24.5401
24.5539
24.6174
Australian Dollars to Nicaragua Cordobas rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 25/07/2020
Friday 24 July 2020
24.5319
24.5447
24.6039
Australian Dollars to Nicaragua Cordobas rate for 24/07/2020
Thursday 23 July 2020
24.6562
24.5342
24.6900
Australian Dollars to Nicaragua Cordobas rate for 23/07/2020
Wednesday 22 July 2020
24.6409
24.6603
24.7048
Australian Dollars to Nicaragua Cordobas rate for 22/07/2020
Tuesday 21 July 2020
24.2284
24.6375
24.4998
Australian Dollars to Nicaragua Cordobas rate for 21/07/2020
Monday 20 July 2020
24.1606
24.2274
24.2194
Australian Dollars to Nicaragua Cordobas rate for 20/07/2020
Sunday 19 July 2020
24.1632
24.1614
24.1548
Australian Dollars to Nicaragua Cordobas rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 18/07/2020
Friday 17 July 2020
24.1081
24.1608
24.1900
Australian Dollars to Nicaragua Cordobas rate for 17/07/2020
Thursday 16 July 2020
24.2020
24.1047
24.2253
Australian Dollars to Nicaragua Cordobas rate for 16/07/2020
Wednesday 15 July 2020
24.0220
24.2030
24.2413
Australian Dollars to Nicaragua Cordobas rate for 15/07/2020
Tuesday 14 July 2020
23.9667
24.0207
24.0425
Australian Dollars to Nicaragua Cordobas rate for 14/07/2020
Monday 13 July 2020
24.1401
23.9660
24.1056
Australian Dollars to Nicaragua Cordobas rate for 13/07/2020
Sunday 12 July 2020
24.1655
24.1390
24.2157
Australian Dollars to Nicaragua Cordobas rate for 12/07/2020
Saturday 11 July 2020
24.0335
24.0393
24.0351
Australian Dollars to Nicaragua Cordobas rate for 11/07/2020
Friday 10 July 2020
24.0529
24.0036
24.0983
Australian Dollars to Nicaragua Cordobas rate for 10/07/2020
Thursday 9 July 2020
24.1092
24.0424
24.2094
Australian Dollars to Nicaragua Cordobas rate for 09/07/2020
Wednesday 8 July 2020
23.9437
24.1105
24.1749
Australian Dollars to Nicaragua Cordobas rate for 08/07/2020
Tuesday 7 July 2020
24.0593
23.9428
24.0689
Australian Dollars to Nicaragua Cordobas rate for 07/07/2020
Monday 6 July 2020
23.9676
24.0691
24.0770
Australian Dollars to Nicaragua Cordobas rate for 06/07/2020
Sunday 5 July 2020
23.9775
23.9640
23.7840
Australian Dollars to Nicaragua Cordobas rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 04/07/2020
Friday 3 July 2020
23.8308
23.9772
23.7522
Australian Dollars to Nicaragua Cordobas rate for 03/07/2020
Thursday 2 July 2020
23.8406
23.8293
23.6113
Australian Dollars to Nicaragua Cordobas rate for 02/07/2020
Wednesday 1 July 2020
23.8243
23.8426
23.5494
Australian Dollars to Nicaragua Cordobas rate for 01/07/2020

June

Tuesday 30 June 2020
23.6612
23.8249
23.5026
Australian Dollars to Nicaragua Cordobas rate for 30/06/2020
Monday 29 June 2020
23.6500
23.6608
23.5005
Australian Dollars to Nicaragua Cordobas rate for 29/06/2020
Sunday 28 June 2020
23.6573
23.6507
23.6964
Australian Dollars to Nicaragua Cordobas rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 27/06/2020
Friday 26 June 2020
23.7293
23.6753
23.5425
Australian Dollars to Nicaragua Cordobas rate for 26/06/2020
Thursday 25 June 2020
23.6092
23.7270
23.8476
Australian Dollars to Nicaragua Cordobas rate for 25/06/2020
Wednesday 24 June 2020
23.8505
23.6051
23.9616
Australian Dollars to Nicaragua Cordobas rate for 24/06/2020
Tuesday 23 June 2020
23.8029
23.8430
23.9271
Australian Dollars to Nicaragua Cordobas rate for 23/06/2020
Monday 22 June 2020
23.4389
23.8063
23.5532
Australian Dollars to Nicaragua Cordobas rate for 22/06/2020
Sunday 21 June 2020
23.4870
23.4357
23.4356
Australian Dollars to Nicaragua Cordobas rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
Australian Dollars to Nicaragua Cordobas rate for 20/06/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA