MENU

Converting Australian Dollars into New Zealand Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0835 on 08/11/2019

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 1.0527 on 23/06/2019


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.0396 NZD
1.0412 NZD
1.0404 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.0414 NZD
1.0393 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.0412 NZD
1.0413 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.0412 NZD
1.0412 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.0410 NZD
1.0422 NZD
1.0412 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.0424 NZD
1.0408 NZD
1.0415 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.0420 NZD
1.0419 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.0436 NZD
1.0422 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.0450 NZD
1.0437 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.0442 NZD
1.0449 NZD
1.0435 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.0442 NZD
1.0442 NZD
1.0449 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.0422 NZD
1.0455 NZD
1.0450 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.0412 NZD
1.0421 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.0428 NZD
1.0411 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.0419 NZD
1.0428 NZD
1.0411 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.0429 NZD
1.0423 NZD
1.0424 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.0422 NZD
1.0427 NZD
1.0415 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.0422 NZD
1.0422 NZD
1.0426 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.0463 NZD
1.0429 NZD
1.0454 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.0439 NZD
1.0461 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.0408 NZD
1.0438 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.0423 NZD
1.0409 NZD
1.0406 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.0422 NZD
1.0423 NZD
1.0412 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.0417 NZD
1.0421 NZD
1.0422 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.0417 NZD
1.0417 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.0441 NZD
1.0417 NZD
1.0430 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.0459 NZD
1.0441 NZD
1.0451 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.0506 NZD
1.0457 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.0492 NZD
1.0506 NZD
1.0505 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.0517 NZD
1.0491 NZD
1.0500 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.0532 NZD
1.0517 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.0523 NZD
1.0532 NZD
1.0528 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.0544 NZD
1.0532 NZD
1.0534 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.0541 NZD
1.0541 NZD
1.0536 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.0557 NZD
1.0553 NZD
1.0551 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.0563 NZD
1.0559 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.0595 NZD
1.0563 NZD
1.0578 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.0591 NZD
1.0593 NZD
1.0591 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.0591 NZD
1.0591 NZD
1.0592 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.0598 NZD
1.0593 NZD
1.0594 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.0605 NZD
1.0598 NZD
1.0592 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.0609 NZD
1.0601 NZD
1.0604 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.0638 NZD
1.0613 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.0647 NZD
1.0638 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.0650 NZD
1.0647 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.0668 NZD
1.0650 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.0636 NZD
1.0654 NZD
1.0654 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.0661 NZD
1.0637 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.0796 NZD
1.0663 NZD
1.0724 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.0762 NZD
1.0796 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.0829 NZD
1.0761 NZD
1.0773 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.0845 NZD
1.0831 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2019
Saturday 9 November 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2019
Friday 8 November 2019
1.0821 NZD
1.0835 NZD
1.0843 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.0805 NZD
1.0823 NZD
1.0820 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.0810 NZD
1.0805 NZD
1.0813 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.0761 NZD
1.0808 NZD
1.0783 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.0746 NZD
1.0759 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.0746 NZD
1.0742 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.0752 NZD
1.0746 NZD
1.0739 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.0746 NZD
1.0752 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.0758 NZD
1.0745 NZD
1.0769 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.0795 NZD
1.0761 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.0764 NZD
1.0790 NZD
1.0790 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.0731 NZD
1.0766 NZD
1.0752 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.0744 NZD
1.0728 NZD
1.0719 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.0744 NZD
1.0744 NZD
1.0745 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.0684 NZD
1.0744 NZD
1.0726 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.0667 NZD
1.0687 NZD
1.0685 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.0700 NZD
1.0667 NZD
1.0686 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.0715 NZD
1.0700 NZD
1.0706 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.0727 NZD
1.0714 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1.0711 NZD
1.0726 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2019
Saturday 19 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2019
Friday 18 October 2019
1.0740 NZD
1.0745 NZD
1.0740 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1.0743 NZD
1.0740 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.0723 NZD
1.0745 NZD
1.0757 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.0745 NZD
1.0727 NZD
1.0746 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.0739 NZD
1.0745 NZD
1.0749 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.0706 NZD
1.0738 NZD
1.0745 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2019
Saturday 12 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2019
Friday 11 October 2019
1.0691 NZD
1.0697 NZD
1.0715 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.0688 NZD
1.0692 NZD
1.0691 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.0684 NZD
1.0684 NZD
1.0677 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.0700 NZD
1.0682 NZD
1.0684 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.0707 NZD
1.0702 NZD
1.0705 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.0654 NZD
1.0707 NZD
1.0624 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1.0700 NZD
1.0727 NZD
1.0700 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.0704 NZD
1.0699 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.0743 NZD
1.0705 NZD
1.0717 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.0780 NZD
1.0743 NZD
1.0770 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.0757 NZD
1.0781 NZD
1.0766 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.0732 NZD
1.0756 NZD
1.0701 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1.0721 NZD
1.0737 NZD
1.0741 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.0766 NZD
1.0724 NZD
1.0735 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.0762 NZD
1.0761 NZD
1.0743 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.0759 NZD
1.0760 NZD
1.0776 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.0800 NZD
1.0758 NZD
1.0785 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.0807 NZD
1.0800 NZD
1.0795 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2019
Saturday 21 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2019
Friday 20 September 2019
1.0790 NZD
1.0807 NZD
1.0816 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.0800 NZD
1.0788 NZD
1.0787 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.0796 NZD
1.0798 NZD
1.0799 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.0819 NZD
1.0793 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.0773 NZD
1.0819 NZD
1.0776 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.0786 NZD
1.0770 NZD
1.0650 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.0786 NZD
1.0786 NZD
1.0786 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.0720 NZD
1.0786 NZD
1.0751 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.0706 NZD
1.0720 NZD
1.0703 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.0690 NZD
1.0702 NZD
1.0698 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.0677 NZD
1.0690 NZD
1.0681 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.0652 NZD
1.0678 NZD
1.0673 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.0547 NZD
1.0650 NZD
1.0596 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1.0690 NZD
1.0706 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.0693 NZD
1.0691 NZD
1.0689 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.0671 NZD
1.0693 NZD
1.0687 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.0648 NZD
1.0672 NZD
1.0676 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.0676 NZD
1.0646 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.0682 NZD
1.0678 NZD
1.0622 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2019
Friday 30 August 2019
1.0664 NZD
1.0671 NZD
1.0660 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.0635 NZD
1.0661 NZD
1.0643 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.0612 NZD
1.0633 NZD
1.0640 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.0601 NZD
1.0612 NZD
1.0612 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.0543 NZD
1.0600 NZD
1.0571 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.0430 NZD
1.0542 NZD
1.0522 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1.0574 NZD
1.0543 NZD
1.0575 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.0596 NZD
1.0571 NZD
1.0600 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.0568 NZD
1.0595 NZD
1.0586 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.0546 NZD
1.0564 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.0559 NZD
1.0548 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.0546 NZD
1.0560 NZD
1.0473 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2019
Saturday 17 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2019
Friday 16 August 2019
1.0524 NZD
1.0547 NZD
1.0544 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.0489 NZD
1.0524 NZD
1.0526 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.0518 NZD
1.0491 NZD
1.0511 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.0475 NZD
1.0518 NZD
1.0524 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.0489 NZD
1.0478 NZD
1.0475 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.0478 NZD
1.0489 NZD
1.0457 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2019
Saturday 10 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2019
Friday 9 August 2019
1.0502 NZD
1.0488 NZD
1.0490 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.0476 NZD
1.0502 NZD
1.0495 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.0354 NZD
1.0476 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.0312 NZD
1.0352 NZD
1.0353 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.0414 NZD
1.0312 NZD
1.0360 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.0400 NZD
1.0414 NZD
1.0393 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2019
Saturday 3 August 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2019
Friday 2 August 2019
1.0379 NZD
1.0400 NZD
1.0399 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.0447 NZD
1.0378 NZD
1.0407 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.0389 NZD
1.0448 NZD
1.0427 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.0406 NZD
1.0389 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.0405 NZD
1.0406 NZD
1.0411 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.0421 NZD
1.0405 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2019
Saturday 27 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2019
Friday 26 July 2019
1.0435 NZD
1.0421 NZD
1.0424 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.0414 NZD
1.0439 NZD
1.0410 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.0445 NZD
1.0414 NZD
1.0425 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.0429 NZD
1.0441 NZD
1.0442 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.0419 NZD
1.0429 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.0395 NZD
1.0418 NZD
1.0407 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1.0429 NZD
1.0411 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.0410 NZD
1.0428 NZD
1.0432 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.0468 NZD
1.0408 NZD
1.0428 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.0467 NZD
1.0466 NZD
1.0470 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1.0482 NZD
1.0470 NZD
1.0477 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1.0505 NZD
1.0483 NZD
1.0484 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2019
Saturday 13 July 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2019
Friday 12 July 2019
1.0466 NZD
1.0505 NZD
1.0483 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2019
Thursday 11 July 2019
1.0475 NZD
1.0464 NZD
1.0464 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.0491 NZD
1.0472 NZD
1.0497 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.0519 NZD
1.0491 NZD
1.0486 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2019
Monday 8 July 2019
1.0530 NZD
1.0520 NZD
1.0517 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2019
Sunday 7 July 2019
1.0547 NZD
1.0528 NZD
1.0491 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2019
Saturday 6 July 2019
1.0547 NZD
1.0547 NZD
1.0549 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2019
Friday 5 July 2019
1.0498 NZD
1.0547 NZD
1.0527 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2019
Thursday 4 July 2019
1.0481 NZD
1.0499 NZD
1.0496 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.0474 NZD
1.0480 NZD
1.0474 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.0438 NZD
1.0473 NZD
1.0461 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2019
Monday 1 July 2019
1.0447 NZD
1.0438 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.0453 NZD
1.0446 NZD
1.0453 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2019
Saturday 29 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2019
Friday 28 June 2019
1.0452 NZD
1.0445 NZD
1.0451 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2019
Thursday 27 June 2019
1.0458 NZD
1.0451 NZD
1.0460 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.0491 NZD
1.0458 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.0519 NZD
1.0489 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2019
Monday 24 June 2019
1.0530 NZD
1.0515 NZD
1.0539 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2019
Sunday 23 June 2019
1.0524 NZD
1.0527 NZD
1.0505 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2019
Saturday 22 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2019
Friday 21 June 2019
1.0514 NZD
1.0515 NZD
1.0518 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2019
Thursday 20 June 2019
1.0505 NZD
1.0513 NZD
1.0503 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.0528 NZD
1.0503 NZD
1.0529 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.0546 NZD
1.0529 NZD
1.0525 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2019
Monday 17 June 2019
1.0586 NZD
1.0546 NZD
1.0554 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2019
Sunday 16 June 2019
1.0568 NZD
1.0587 NZD
1.0567 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2019
Saturday 15 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2019
Friday 14 June 2019
1.0539 NZD
1.0608 NZD
1.0566 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2019
Thursday 13 June 2019
1.0535 NZD
1.0537 NZD
1.0533 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.0573 NZD
1.0534 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.0531 NZD
1.0573 NZD
1.0553 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2019
Monday 10 June 2019
1.0510 NZD
1.0529 NZD
1.0515 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2019
Sunday 9 June 2019
1.0502 NZD
1.0509 NZD
1.0491 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2019
Saturday 8 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2019
Friday 7 June 2019
1.0536 NZD
1.0504 NZD
1.0513 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2019
Thursday 6 June 2019
1.0518 NZD
1.0538 NZD
1.0527 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.0576 NZD
1.0518 NZD
1.0539 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.0575 NZD
1.0577 NZD
1.0587 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2019
Monday 3 June 2019
1.0606 NZD
1.0574 NZD
1.0596 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2019
Sunday 2 June 2019
1.0607 NZD
1.0607 NZD
1.0602 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2019
Saturday 1 June 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.0615 NZD
1.0621 NZD
1.0616 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2019
Thursday 30 May 2019
1.0620 NZD
1.0613 NZD
1.0623 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.0580 NZD
1.0623 NZD
1.0613 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.0570 NZD
1.0581 NZD
1.0570 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2019
Monday 27 May 2019
1.0572 NZD
1.0573 NZD
1.0576 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2019
Sunday 26 May 2019
1.0566 NZD
1.0571 NZD
1.0585 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2019
Saturday 25 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2019
Friday 24 May 2019
1.0578 NZD
1.0575 NZD
1.0557 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2019
Thursday 23 May 2019
1.0588 NZD
1.0580 NZD
1.0591 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.0579 NZD
1.0588 NZD
1.0585 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.0583 NZD
1.0580 NZD
1.0577 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2019
Monday 20 May 2019
1.0573 NZD
1.0581 NZD
1.0579 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2019
Sunday 19 May 2019
1.0538 NZD
1.0574 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2019
Saturday 18 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2019
Friday 17 May 2019
1.0543 NZD
1.0529 NZD
1.0531 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2019
Thursday 16 May 2019
1.0553 NZD
1.0545 NZD
1.0534 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.0558 NZD
1.0555 NZD
1.0549 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.0565 NZD
1.0557 NZD
1.0564 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2019
Monday 13 May 2019
1.0597 NZD
1.0565 NZD
1.0583 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2019
Sunday 12 May 2019
1.0604 NZD
1.0594 NZD
1.0606 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2019
Saturday 11 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2019
Friday 10 May 2019
1.0608 NZD
1.0608 NZD
1.0608 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2019
Thursday 9 May 2019
1.0620 NZD
1.0607 NZD
1.0607 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.0623 NZD
1.0620 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.0581 NZD
1.0624 NZD
1.0611 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2019
Monday 6 May 2019
1.0556 NZD
1.0582 NZD
1.0564 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2019
Sunday 5 May 2019
1.0575 NZD
1.0553 NZD
1.0564 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2019
Saturday 4 May 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2019
Friday 3 May 2019
1.0573 NZD
1.0574 NZD
1.0571 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2019
Thursday 2 May 2019
1.0582 NZD
1.0572 NZD
1.0590 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.0597 NZD
1.0583 NZD
1.0591 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.0577 NZD
1.0598 NZD
1.0585 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2019
Monday 29 April 2019
1.0566 NZD
1.0576 NZD
1.0573 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2019
Sunday 28 April 2019
1.0551 NZD
1.0565 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2019
Saturday 27 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2019
Friday 26 April 2019
1.0579 NZD
1.0565 NZD
1.0572 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2019
Thursday 25 April 2019
1.0634 NZD
1.0579 NZD
1.0606 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.0662 NZD
1.0633 NZD
1.0649 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.0675 NZD
1.0664 NZD
1.0674 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2019
Monday 22 April 2019
1.0691 NZD
1.0674 NZD
1.0689 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2019
Sunday 21 April 2019
1.0685 NZD
1.0691 NZD
1.0684 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2019
Friday 19 April 2019
1.0696 NZD
1.0701 NZD
1.0694 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2019
Thursday 18 April 2019
1.0666 NZD
1.0695 NZD
1.0699 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.0677 NZD
1.0665 NZD
1.0684 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.0601 NZD
1.0679 NZD
1.0634 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2019
Monday 15 April 2019
1.0595 NZD
1.0600 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2019
Sunday 14 April 2019
1.0592 NZD
1.0594 NZD
1.0597 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2019
Saturday 13 April 2019
1.0606 NZD
1.0592 NZD
1.0595 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2019
Friday 12 April 2019
1.0590 NZD
1.0606 NZD
1.0596 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2019
Thursday 11 April 2019
1.0588 NZD
1.0591 NZD
1.0590 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.0556 NZD
1.0587 NZD
1.0588 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.0567 NZD
1.0556 NZD
1.0576 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2019
Monday 8 April 2019
1.0548 NZD
1.0567 NZD
1.0546 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2019
Sunday 7 April 2019
1.0521 NZD
1.0547 NZD
1.0540 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2019
Friday 5 April 2019
1.0520 NZD
1.0557 NZD
1.0555 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2019
Thursday 4 April 2019
1.0484 NZD
1.0521 NZD
1.0511 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.0454 NZD
1.0481 NZD
1.0472 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.0474 NZD
1.0453 NZD
1.0471 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2019
Monday 1 April 2019
1.0423 NZD
1.0471 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.0419 NZD
1.0424 NZD
1.0426 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2019
Saturday 30 March 2019
1.0419 NZD
1.0419 NZD
1.0428 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2019
Friday 29 March 2019
1.0443 NZD
1.0419 NZD
1.0472 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2019
Thursday 28 March 2019
1.0427 NZD
1.0442 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.0331 NZD
1.0420 NZD
1.0368 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.0293 NZD
1.0330 NZD
1.0320 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2019
Monday 25 March 2019
1.0296 NZD
1.0294 NZD
1.0293 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2019
Sunday 24 March 2019
1.0304 NZD
1.0292 NZD
1.0295 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2019
Saturday 23 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2019
Friday 22 March 2019
1.0326 NZD
1.0295 NZD
1.0314 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2019
Thursday 21 March 2019
1.0311 NZD
1.0326 NZD
1.0376 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.0341 NZD
1.0313 NZD
1.0325 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.0372 NZD
1.0341 NZD
1.0346 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2019
Monday 18 March 2019
1.0349 NZD
1.0369 NZD
1.0347 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2019
Sunday 17 March 2019
1.0344 NZD
1.0348 NZD
1.0348 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2019
Friday 15 March 2019
1.0339 NZD
1.0351 NZD
1.0347 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2019
Thursday 14 March 2019
1.0336 NZD
1.0337 NZD
1.0340 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.0307 NZD
1.0334 NZD
1.0327 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.0345 NZD
1.0304 NZD
1.0333 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2019
Monday 11 March 2019
1.0344 NZD
1.0347 NZD
1.0344 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2019
Sunday 10 March 2019
1.0367 NZD
1.0345 NZD
1.0360 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2019
Saturday 9 March 2019
1.0377 NZD
1.0367 NZD
1.0372 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2019
Friday 8 March 2019
1.0380 NZD
1.0377 NZD
1.0360 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2019
Thursday 7 March 2019
1.0387 NZD
1.0381 NZD
1.0381 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.0421 NZD
1.0385 NZD
1.0404 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.0393 NZD
1.0421 NZD
1.0414 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2019
Monday 4 March 2019
1.0407 NZD
1.0393 NZD
1.0402 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2019
Sunday 3 March 2019
1.0408 NZD
1.0408 NZD
1.0414 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2019
Saturday 2 March 2019
1.0413 NZD
1.0408 NZD
1.0412 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2019
Friday 1 March 2019
1.0413 NZD
1.0413 NZD
1.0410 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.0441 NZD
1.0411 NZD
1.0435 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.0429 NZD
1.0432 NZD
1.0430 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.0416 NZD
1.0430 NZD
1.0415 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2019
Monday 25 February 2019
1.0423 NZD
1.0416 NZD
1.0414 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2019
Sunday 24 February 2019
1.0441 NZD
1.0424 NZD
1.0414 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2019
Saturday 23 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2019
Friday 22 February 2019
1.0433 NZD
1.0413 NZD
1.0461 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2019
Thursday 21 February 2019
1.0453 NZD
1.0433 NZD
1.0440 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.0419 NZD
1.0452 NZD
1.0431 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.0402 NZD
1.0418 NZD
1.0416 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2019
Monday 18 February 2019
1.0407 NZD
1.0401 NZD
1.0398 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2019
Sunday 17 February 2019
1.0398 NZD
1.0407 NZD
1.0402 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2019
Saturday 16 February 2019
1.0406 NZD
1.0398 NZD
1.0403 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2019
Friday 15 February 2019
1.0399 NZD
1.0406 NZD
1.0380 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2019
Thursday 14 February 2019
1.0417 NZD
1.0396 NZD
1.0398 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.0540 NZD
1.0416 NZD
1.0469 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.0483 NZD
1.0539 NZD
1.0516 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2019
Monday 11 February 2019
1.0502 NZD
1.0481 NZD
1.0493 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2019
Sunday 10 February 2019
1.0481 NZD
1.0504 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2019
Saturday 9 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2019
Friday 8 February 2019
1.0514 NZD
1.0545 NZD
1.0499 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2019
Thursday 7 February 2019
1.0499 NZD
1.0511 NZD
1.0510 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.0494 NZD
1.0499 NZD
1.0494 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.0488 NZD
1.0494 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2019
Monday 4 February 2019
1.0507 NZD
1.0488 NZD
1.0494 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2019
Sunday 3 February 2019
1.0513 NZD
1.0507 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2019
Friday 1 February 2019
1.0518 NZD
1.0513 NZD
1.0489 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.0518 NZD
1.0517 NZD
1.0514 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.0488 NZD
1.0516 NZD
1.0504 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.0487 NZD
1.0488 NZD
1.0469 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2019
Monday 28 January 2019
1.0496 NZD
1.0487 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2019
Sunday 27 January 2019
1.0477 NZD
1.0497 NZD
1.0495 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2019
Saturday 26 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2019
Friday 25 January 2019
1.0483 NZD
1.0511 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2019
Thursday 24 January 2019
1.0521 NZD
1.0488 NZD
1.0499 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.0548 NZD
1.0520 NZD
1.0517 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.0639 NZD
1.0544 NZD
1.0612 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2019
Monday 21 January 2019
1.0626 NZD
1.0639 NZD
1.0633 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2019
Sunday 20 January 2019
1.0607 NZD
1.0626 NZD
1.0619 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2019
Friday 18 January 2019
1.0629 NZD
1.0635 NZD
1.0632 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2019
Thursday 17 January 2019
1.0589 NZD
1.0630 NZD
1.0612 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.0565 NZD
1.0589 NZD
1.0569 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.0547 NZD
1.0564 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2019
Monday 14 January 2019
1.0559 NZD
1.0545 NZD
1.0559 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2019
Sunday 13 January 2019
1.0561 NZD
1.0559 NZD
1.0576 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2019
Saturday 12 January 2019
1.0569 NZD
1.0561 NZD
1.0565 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2019
Friday 11 January 2019
1.0591 NZD
1.0569 NZD
1.0556 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2019
Thursday 10 January 2019
1.0567 NZD
1.0591 NZD
1.0569 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.0624 NZD
1.0566 NZD
1.0580 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.0579 NZD
1.0624 NZD
1.0603 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2019
Monday 7 January 2019
1.0562 NZD
1.0578 NZD
1.0561 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2019
Sunday 6 January 2019
1.0578 NZD
1.0564 NZD
1.0564 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2019
Saturday 5 January 2019
1.0585 NZD
1.0578 NZD
1.0582 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2019
Friday 4 January 2019
1.0475 NZD
1.0585 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2019
Thursday 3 January 2019
1.0432 NZD
1.0474 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.0498 NZD
1.0432 NZD
1.0360 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.0483 NZD
1.0498 NZD
1.0583 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA