MENU

Converting Australian Dollars into New Zealand Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1263 on 24/10/2017

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 1.0806 on 15/04/2017


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
1.0992 NZD
1.0959 NZD
1.0990 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1.0988 NZD
1.0992 NZD
1.0982 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1.0985 NZD
1.1003 NZD
1.1048 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1.0996 NZD
1.0984 NZD
1.0999 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.0994 NZD
1.0994 NZD
1.0997 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.0991 NZD
1.0988 NZD
1.0988 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1.1007 NZD
1.0990 NZD
1.1029 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1.0978 NZD
1.1007 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1.0992 NZD
1.0978 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1.0986 NZD
1.0992 NZD
1.0994 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1.0934 NZD
1.0987 NZD
1.0955 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.0978 NZD
1.0934 NZD
1.0967 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.0960 NZD
1.0979 NZD
1.0965 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1.0929 NZD
1.0957 NZD
1.0927 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1.0935 NZD
1.0929 NZD
1.0931 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2017
Friday 15 December 2017
1.0968 NZD
1.0928 NZD
1.0980 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1.0870 NZD
1.0966 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.0892 NZD
1.0868 NZD
1.0883 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.0898 NZD
1.0893 NZD
1.0891 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1.0971 NZD
1.0900 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1.0981 NZD
1.0968 NZD
1.0980 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1.0969 NZD
1.0981 NZD
1.0932 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1.1001 NZD
1.0960 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1.0985 NZD
1.1002 NZD
1.0990 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.1063 NZD
1.0989 NZD
1.1006 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.1072 NZD
1.1061 NZD
1.1097 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1.1071 NZD
1.1073 NZD
1.1082 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1.1026 NZD
1.1072 NZD
1.1063 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2017
Saturday 2 December 2017
0.0000 NZD
0.0000 NZD
0.0000 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2017
Friday 1 December 2017
1.1071 NZD
1.1025 NZD
1.1079 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.1009 NZD
1.1069 NZD
1.1056 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.1021 NZD
1.0992 NZD
1.0998 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.0993 NZD
1.1022 NZD
1.0995 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1.1075 NZD
1.0992 NZD
1.1046 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1.1068 NZD
1.1076 NZD
1.1066 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1.1070 NZD
1.1068 NZD
1.1070 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1.1065 NZD
1.1062 NZD
1.1068 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1.1077 NZD
1.1066 NZD
1.1070 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.1075 NZD
1.1075 NZD
1.1080 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.1090 NZD
1.1080 NZD
1.1090 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1.1104 NZD
1.1090 NZD
1.1074 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1.1093 NZD
1.1105 NZD
1.1108 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2017
Saturday 18 November 2017
1.1067 NZD
1.1109 NZD
1.1089 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2017
Friday 17 November 2017
1.1067 NZD
1.1109 NZD
1.1089 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1.1045 NZD
1.1067 NZD
1.1078 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.1091 NZD
1.1045 NZD
1.1037 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.1041 NZD
1.1092 NZD
1.1091 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1.1042 NZD
1.1038 NZD
1.1048 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1.1046 NZD
1.1042 NZD
1.1043 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2017
Saturday 11 November 2017
1.1063 NZD
1.1046 NZD
1.1060 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2017
Friday 10 November 2017
1.1063 NZD
1.1046 NZD
1.1060 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1.1037 NZD
1.1063 NZD
1.1042 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.1075 NZD
1.1038 NZD
1.1061 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.1074 NZD
1.1077 NZD
1.1071 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1.1074 NZD
1.1077 NZD
1.1093 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1.1061 NZD
1.1073 NZD
1.1074 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1.1075 NZD
1.1061 NZD
1.1068 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1.1159 NZD
1.1076 NZD
1.1095 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1.1138 NZD
1.1158 NZD
1.1143 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.1095 NZD
1.1139 NZD
1.1130 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.1191 NZD
1.1089 NZD
1.1192 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1.1172 NZD
1.1185 NZD
1.1192 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1.1167 NZD
1.1172 NZD
1.1161 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2017
Saturday 28 October 2017
1.1201 NZD
1.1167 NZD
1.1170 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2017
Friday 27 October 2017
1.1201 NZD
1.1167 NZD
1.1170 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1.1187 NZD
1.1203 NZD
1.1209 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.1261 NZD
1.1182 NZD
1.1237 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.1188 NZD
1.1263 NZD
1.1223 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1.1246 NZD
1.1188 NZD
1.1216 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1.1222 NZD
1.1246 NZD
1.1246 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1.1260 NZD
1.1222 NZD
1.1240 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1.1201 NZD
1.1252 NZD
1.1218 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1.0959 NZD
1.1201 NZD
1.1104 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.0939 NZD
1.0963 NZD
1.0964 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.0918 NZD
1.0939 NZD
1.0935 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1.0987 NZD
1.0916 NZD
1.0936 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1.0981 NZD
1.0986 NZD
1.0990 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1.0988 NZD
1.0981 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1.0975 NZD
1.1001 NZD
1.0964 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1.0994 NZD
1.0979 NZD
1.0996 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.1007 NZD
1.0993 NZD
1.0998 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.0980 NZD
1.1007 NZD
1.0997 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1.1000 NZD
1.0982 NZD
1.0975 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1.0956 NZD
1.1004 NZD
1.0990 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1.0961 NZD
1.0956 NZD
1.0957 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1.0951 NZD
1.0947 NZD
1.0938 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1.0983 NZD
1.0952 NZD
1.0937 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.0940 NZD
1.0983 NZD
1.0953 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.0883 NZD
1.0940 NZD
1.0931 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1.0863 NZD
1.0883 NZD
1.0882 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1.0853 NZD
1.0862 NZD
1.0898 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.0866 NZD
1.0909 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1.0866 NZD
1.0909 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1.0874 NZD
1.0890 NZD
1.0867 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.0935 NZD
1.0878 NZD
1.0912 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.0915 NZD
1.0932 NZD
1.0946 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1.0922 NZD
1.0914 NZD
1.0926 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2017
Sunday 24 September 2017
1.0851 NZD
1.0845 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2017
Saturday 23 September 2017
1.0851 NZD
1.0845 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2017
Friday 22 September 2017
1.0851 NZD
1.0845 NZD
1.0863 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1.0908 NZD
1.0857 NZD
1.0883 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.0945 NZD
1.0916 NZD
1.0940 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.0962 NZD
1.0945 NZD
1.0954 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1.0976 NZD
1.0959 NZD
1.0954 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2017
Sunday 17 September 2017
1.1081 NZD
1.0961 NZD
1.1013 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2017
Saturday 16 September 2017
1.1081 NZD
1.0961 NZD
1.1013 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2017
Friday 15 September 2017
1.1081 NZD
1.0961 NZD
1.1013 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1.1025 NZD
1.1082 NZD
1.1060 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.1004 NZD
1.1027 NZD
1.1027 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.1068 NZD
1.1005 NZD
1.1044 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1.1119 NZD
1.1067 NZD
1.1092 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2017
Sunday 10 September 2017
1.1126 NZD
1.1084 NZD
1.1101 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2017
Saturday 9 September 2017
1.1126 NZD
1.1084 NZD
1.1101 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2017
Friday 8 September 2017
1.1126 NZD
1.1084 NZD
1.1101 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1.1108 NZD
1.1126 NZD
1.1119 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.1049 NZD
1.1108 NZD
1.1060 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.1094 NZD
1.1048 NZD
1.1078 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1.1086 NZD
1.1092 NZD
1.1099 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2017
Sunday 3 September 2017
1.1068 NZD
1.1136 NZD
1.1102 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2017
Saturday 2 September 2017
1.1068 NZD
1.1136 NZD
1.1102 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2017
Friday 1 September 2017
1.1068 NZD
1.1136 NZD
1.1102 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.0978 NZD
1.1070 NZD
1.1022 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0937 NZD
1.0976 NZD
1.0976 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.0980 NZD
1.0956 NZD
1.0967 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1.0940 NZD
1.0974 NZD
1.0962 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2017
Sunday 27 August 2017
1.0968 NZD
1.0958 NZD
1.0965 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2017
Saturday 26 August 2017
1.0968 NZD
1.0958 NZD
1.0965 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2017
Friday 25 August 2017
1.0968 NZD
1.0958 NZD
1.0965 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1.0936 NZD
1.0964 NZD
1.0941 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0864 NZD
1.0940 NZD
1.0909 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0836 NZD
1.0865 NZD
1.0856 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1.0842 NZD
1.0836 NZD
1.0835 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0833 NZD
1.0840 NZD
1.0822 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0833 NZD
1.0840 NZD
1.0822 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2017
Friday 18 August 2017
1.0833 NZD
1.0840 NZD
1.0822 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0831 NZD
1.0828 NZD
1.0847 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0813 NZD
1.0833 NZD
1.0835 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0771 NZD
1.0810 NZD
1.0784 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1.0786 NZD
1.0772 NZD
1.0790 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0818 NZD
1.0782 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0818 NZD
1.0782 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2017
Friday 11 August 2017
1.0818 NZD
1.0782 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0711 NZD
1.0816 NZD
1.0781 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0784 NZD
1.0727 NZD
1.0760 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0750 NZD
1.0795 NZD
1.0783 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1.0691 NZD
1.0744 NZD
1.0728 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0693 NZD
1.0691 NZD
1.0689 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0693 NZD
1.0691 NZD
1.0689 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2017
Friday 4 August 2017
1.0693 NZD
1.0691 NZD
1.0689 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0720 NZD
1.0691 NZD
1.0716 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0672 NZD
1.0726 NZD
1.0694 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0648 NZD
1.0671 NZD
1.0678 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0635 NZD
1.0647 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0636 NZD
1.0624 NZD
1.0637 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0636 NZD
1.0624 NZD
1.0637 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2017
Friday 28 July 2017
1.0636 NZD
1.0624 NZD
1.0637 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0644 NZD
1.0637 NZD
1.0654 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0702 NZD
1.0647 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0651 NZD
1.0701 NZD
1.0679 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1.0630 NZD
1.0650 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0752 NZD
1.0612 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0752 NZD
1.0612 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2017
Friday 21 July 2017
1.0752 NZD
1.0612 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0815 NZD
1.0756 NZD
1.0797 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0761 NZD
1.0812 NZD
1.0781 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0662 NZD
1.0770 NZD
1.0737 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1.0658 NZD
1.0661 NZD
1.0657 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0559 NZD
1.0658 NZD
1.0618 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0559 NZD
1.0658 NZD
1.0618 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2017
Friday 14 July 2017
1.0559 NZD
1.0658 NZD
1.0618 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0572 NZD
1.0559 NZD
1.0546 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0572 NZD
1.0570 NZD
1.0576 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0445 NZD
1.0569 NZD
1.0524 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1.0439 NZD
1.0455 NZD
1.0447 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0428 NZD
1.0440 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0428 NZD
1.0440 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2017
Friday 7 July 2017
1.0428 NZD
1.0440 NZD
1.0434 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0430 NZD
1.0430 NZD
1.0436 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0437 NZD
1.0431 NZD
1.0451 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0500 NZD
1.0430 NZD
1.0484 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1.0500 NZD
1.0499 NZD
1.0493 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0524 NZD
1.0483 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0524 NZD
1.0483 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0524 NZD
1.0483 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0463 NZD
1.0523 NZD
1.0496 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0426 NZD
1.0458 NZD
1.0438 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0408 NZD
1.0428 NZD
1.0405 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1.0384 NZD
1.0407 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0382 NZD
1.0386 NZD
1.0395 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0382 NZD
1.0386 NZD
1.0395 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2017
Friday 23 June 2017
1.0382 NZD
1.0386 NZD
1.0395 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0448 NZD
1.0381 NZD
1.0430 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0465 NZD
1.0430 NZD
1.0468 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0501 NZD
1.0466 NZD
1.0491 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1.0507 NZD
1.0501 NZD
1.0467 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0513 NZD
1.0502 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0513 NZD
1.0502 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2017
Friday 16 June 2017
1.0513 NZD
1.0502 NZD
1.0519 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0435 NZD
1.0514 NZD
1.0504 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0437 NZD
1.0437 NZD
1.0448 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0475 NZD
1.0436 NZD
1.0458 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1.0445 NZD
1.0474 NZD
1.0474 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0465 NZD
1.0440 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0465 NZD
1.0440 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2017
Friday 9 June 2017
1.0465 NZD
1.0440 NZD
1.0445 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0498 NZD
1.0464 NZD
1.0466 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0446 NZD
1.0494 NZD
1.0479 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0493 NZD
1.0449 NZD
1.0450 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1.0405 NZD
1.0487 NZD
1.0455 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0444 NZD
1.0416 NZD
1.0425 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0444 NZD
1.0416 NZD
1.0425 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2017
Friday 2 June 2017
1.0444 NZD
1.0416 NZD
1.0425 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0485 NZD
1.0444 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0516 NZD
1.0485 NZD
1.0501 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0542 NZD
1.0518 NZD
1.0540 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1.0544 NZD
1.0542 NZD
1.0534 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0615 NZD
1.0529 NZD
1.0561 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0615 NZD
1.0529 NZD
1.0561 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2017
Friday 26 May 2017
1.0615 NZD
1.0529 NZD
1.0561 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0643 NZD
1.0614 NZD
1.0632 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0659 NZD
1.0643 NZD
1.0643 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0684 NZD
1.0663 NZD
1.0670 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1.0761 NZD
1.0688 NZD
1.0733 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0752 NZD
1.0764 NZD
1.0778 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0752 NZD
1.0764 NZD
1.0778 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2017
Friday 19 May 2017
1.0752 NZD
1.0764 NZD
1.0778 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0701 NZD
1.0752 NZD
1.0717 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0785 NZD
1.0704 NZD
1.0745 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0768 NZD
1.0787 NZD
1.0772 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1.0785 NZD
1.0770 NZD
1.0774 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0770 NZD
1.0756 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0770 NZD
1.0756 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2017
Friday 12 May 2017
1.0770 NZD
1.0756 NZD
1.0792 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0669 NZD
1.0771 NZD
1.0727 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0643 NZD
1.0658 NZD
1.0645 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0693 NZD
1.0646 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1.0732 NZD
1.0693 NZD
1.0707 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0783 NZD
1.0713 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0783 NZD
1.0713 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2017
Friday 5 May 2017
1.0783 NZD
1.0713 NZD
1.0722 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0792 NZD
1.0784 NZD
1.0788 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0864 NZD
1.0793 NZD
1.0812 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0888 NZD
1.0865 NZD
1.0884 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1.0885 NZD
1.0890 NZD
1.0892 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0853 NZD
1.0900 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0853 NZD
1.0900 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2017
Friday 28 April 2017
1.0853 NZD
1.0900 NZD
1.0865 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0850 NZD
1.0853 NZD
1.0845 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0835 NZD
1.0847 NZD
1.0850 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0786 NZD
1.0831 NZD
1.0816 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1.0766 NZD
1.0786 NZD
1.0743 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0736 NZD
1.0726 NZD
1.0744 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0736 NZD
1.0726 NZD
1.0744 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2017
Friday 21 April 2017
1.0736 NZD
1.0726 NZD
1.0744 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0702 NZD
1.0735 NZD
1.0705 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0734 NZD
1.0707 NZD
1.0716 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0830 NZD
1.0734 NZD
1.0780 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1.0827 NZD
1.0829 NZD
1.0813 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0809 NZD
1.0806 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0809 NZD
1.0806 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2017
Friday 14 April 2017
1.0809 NZD
1.0806 NZD
1.0815 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0792 NZD
1.0811 NZD
1.0810 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0779 NZD
1.0791 NZD
1.0798 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0775 NZD
1.0777 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1.0796 NZD
1.0772 NZD
1.0794 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0825 NZD
1.0794 NZD
1.0797 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0825 NZD
1.0794 NZD
1.0797 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2017
Friday 7 April 2017
1.0825 NZD
1.0794 NZD
1.0797 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0866 NZD
1.0824 NZD
1.0827 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0846 NZD
1.0867 NZD
1.0871 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0840 NZD
1.0847 NZD
1.0842 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1.0883 NZD
1.0843 NZD
1.0878 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0922 NZD
1.0876 NZD
1.0907 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0922 NZD
1.0876 NZD
1.0907 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0922 NZD
1.0876 NZD
1.0907 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0901 NZD
1.0924 NZD
1.0920 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0882 NZD
1.0904 NZD
1.0909 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0806 NZD
1.0882 NZD
1.0857 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1.0864 NZD
1.0809 NZD
1.0825 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0851 NZD
1.0847 NZD
1.0854 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0851 NZD
1.0847 NZD
1.0854 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2017
Friday 24 March 2017
1.0851 NZD
1.0847 NZD
1.0854 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0897 NZD
1.0850 NZD
1.0864 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0923 NZD
1.0899 NZD
1.0883 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0959 NZD
1.0922 NZD
1.0943 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1.0962 NZD
1.0959 NZD
1.0964 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0987 NZD
1.0977 NZD
1.0973 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0987 NZD
1.0977 NZD
1.0973 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2017
Friday 17 March 2017
1.0987 NZD
1.0977 NZD
1.0973 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1.0944 NZD
1.0987 NZD
1.0970 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1.0924 NZD
1.0942 NZD
1.0937 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1.0931 NZD
1.0924 NZD
1.0930 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1.0877 NZD
1.0933 NZD
1.0911 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2017
Sunday 12 March 2017
1.0878 NZD
1.0889 NZD
1.0888 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2017
Saturday 11 March 2017
1.0878 NZD
1.0889 NZD
1.0888 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2017
Friday 10 March 2017
1.0878 NZD
1.0889 NZD
1.0888 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1.0880 NZD
1.0876 NZD
1.0885 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1.0908 NZD
1.0883 NZD
1.0900 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1.0838 NZD
1.0909 NZD
1.0879 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1.0803 NZD
1.0836 NZD
1.0805 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2017
Sunday 5 March 2017
1.0716 NZD
1.0780 NZD
1.0754 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2017
Saturday 4 March 2017
1.0716 NZD
1.0780 NZD
1.0754 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2017
Friday 3 March 2017
1.0716 NZD
1.0780 NZD
1.0754 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0744 NZD
1.0720 NZD
1.0729 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0645 NZD
1.0742 NZD
1.0715 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0668 NZD
1.0646 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1.0655 NZD
1.0666 NZD
1.0671 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0671 NZD
1.0636 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0671 NZD
1.0636 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2017
Friday 24 February 2017
1.0671 NZD
1.0636 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0715 NZD
1.0669 NZD
1.0682 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0715 NZD
1.0711 NZD
1.0734 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0690 NZD
1.0715 NZD
1.0717 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1.0669 NZD
1.0689 NZD
1.0676 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0663 NZD
1.0675 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0663 NZD
1.0675 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2017
Friday 17 February 2017
1.0663 NZD
1.0675 NZD
1.0672 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0672 NZD
1.0665 NZD
1.0670 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0690 NZD
1.0673 NZD
1.0692 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0647 NZD
1.0688 NZD
1.0680 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1.0659 NZD
1.0647 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0606 NZD
1.0660 NZD
1.0635 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0606 NZD
1.0660 NZD
1.0635 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2017
Friday 10 February 2017
1.0606 NZD
1.0660 NZD
1.0635 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0519 NZD
1.0605 NZD
1.0570 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0446 NZD
1.0523 NZD
1.0488 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0465 NZD
1.0445 NZD
1.0437 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1.0499 NZD
1.0460 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0504 NZD
1.0482 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0504 NZD
1.0482 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2017
Friday 3 February 2017
1.0504 NZD
1.0482 NZD
1.0508 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0421 NZD
1.0503 NZD
1.0483 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0369 NZD
1.0421 NZD
1.0402 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0368 NZD
1.0371 NZD
1.0374 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1.0398 NZD
1.0367 NZD
1.0395 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0398 NZD
1.0384 NZD
1.0385 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0398 NZD
1.0384 NZD
1.0385 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2017
Friday 27 January 2017
1.0398 NZD
1.0384 NZD
1.0385 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0376 NZD
1.0397 NZD
1.0401 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0460 NZD
1.0375 NZD
1.0407 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0482 NZD
1.0461 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1.0538 NZD
1.0483 NZD
1.0510 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0515 NZD
1.0527 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0515 NZD
1.0527 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2017
Friday 20 January 2017
1.0515 NZD
1.0527 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0538 NZD
1.0514 NZD
1.0529 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0489 NZD
1.0537 NZD
1.0511 NZD
Australian Dollars to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1.0528 NZD
1.0486 NZD
1.0506 NZD
Australian Dollars to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1.0543 NZD
1.0524 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2017
Sunday 15 January 2017
1.0541 NZD
1.0512 NZD
1.0532 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2017
Saturday 14 January 2017
1.0541 NZD
1.0512 NZD
1.0532 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2017
Friday 13 January 2017
1.0541 NZD
1.0512 NZD
1.0532 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1.0549 NZD
1.0543 NZD
1.0539 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1.0537 NZD
1.0546 NZD
1.0555 NZD
Australian Dollars to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1.0485 NZD
1.0539 NZD
1.0523 NZD
Australian Dollars to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1.0473 NZD
1.0481 NZD
1.0485 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0435 NZD
1.0469 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0435 NZD
1.0469 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2017
Friday 6 January 2017
1.0435 NZD
1.0469 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1.0443 NZD
1.0442 NZD
1.0447 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1.0433 NZD
1.0448 NZD
1.0471 NZD
Australian Dollars to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0372 NZD
1.0436 NZD
1.0413 NZD
Australian Dollars to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1.0405 NZD
1.0374 NZD
1.0361 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2017
Sunday 1 January 2017
1.0357 NZD
1.0396 NZD
1.0368 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA