MENU

Converting Australian Dollars into New Zealand Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1393 on 30/06/2015

Worst Exchange Rate: 1.0053 on 21/04/2015

Mid Exchange Rate: 1.0762 on 15/05/2015


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.0653 NZD
1.0667 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.0621 NZD
1.0653 NZD
1.0646 NZD
Australian Dollars to New Zealand Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.0591 NZD
1.0624 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 29/12/2015
Monday 28 December 2015
1.0659 NZD
1.0596 NZD
1.0619 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2015
Friday 25 December 2015
1.0646 NZD
1.0636 NZD
1.0659 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2015
Thursday 24 December 2015
1.0657 NZD
1.0660 NZD
1.0664 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.0632 NZD
1.0657 NZD
1.0641 NZD
Australian Dollars to New Zealand Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.0630 NZD
1.0633 NZD
1.0620 NZD
Australian Dollars to New Zealand Dollars rate for 22/12/2015
Monday 21 December 2015
1.0655 NZD
1.0632 NZD
1.0626 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2015
Friday 18 December 2015
1.0645 NZD
1.0658 NZD
1.0651 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2015
Thursday 17 December 2015
1.0634 NZD
1.0644 NZD
1.0634 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.0642 NZD
1.0639 NZD
1.0652 NZD
Australian Dollars to New Zealand Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.0714 NZD
1.0637 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 15/12/2015
Monday 14 December 2015
1.0725 NZD
1.0713 NZD
1.0702 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2015
Friday 11 December 2015
1.0774 NZD
1.0682 NZD
1.0727 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2015
Thursday 10 December 2015
1.0763 NZD
1.0775 NZD
1.0777 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.0846 NZD
1.0764 NZD
1.0875 NZD
Australian Dollars to New Zealand Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.0937 NZD
1.0846 NZD
1.0887 NZD
Australian Dollars to New Zealand Dollars rate for 08/12/2015
Monday 7 December 2015
1.0882 NZD
1.0936 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2015
Friday 4 December 2015
1.0985 NZD
1.0878 NZD
1.0928 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2015
Thursday 3 December 2015
1.1012 NZD
1.0985 NZD
1.1012 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.0982 NZD
1.1008 NZD
1.1003 NZD
Australian Dollars to New Zealand Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.0980 NZD
1.0980 NZD
1.0970 NZD
Australian Dollars to New Zealand Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.1008 NZD
1.0980 NZD
1.1003 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2015
Friday 27 November 2015
1.1002 NZD
1.1007 NZD
1.1010 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2015
Thursday 26 November 2015
1.1036 NZD
1.1002 NZD
1.0995 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.1059 NZD
1.1035 NZD
1.1056 NZD
Australian Dollars to New Zealand Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.1031 NZD
1.1059 NZD
1.1053 NZD
Australian Dollars to New Zealand Dollars rate for 24/11/2015
Monday 23 November 2015
1.1031 NZD
1.1033 NZD
1.1021 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2015
Friday 20 November 2015
1.0956 NZD
1.1022 NZD
1.0985 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2015
Thursday 19 November 2015
1.0984 NZD
1.0954 NZD
1.0971 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.0999 NZD
1.0984 NZD
1.0979 NZD
Australian Dollars to New Zealand Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.0926 NZD
1.0999 NZD
1.0983 NZD
Australian Dollars to New Zealand Dollars rate for 17/11/2015
Monday 16 November 2015
1.0873 NZD
1.0926 NZD
1.0920 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2015
Friday 13 November 2015
1.0897 NZD
1.0904 NZD
1.0918 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2015
Thursday 12 November 2015
1.0764 NZD
1.0899 NZD
1.0869 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.0762 NZD
1.0764 NZD
1.0751 NZD
Australian Dollars to New Zealand Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.0794 NZD
1.0762 NZD
1.0786 NZD
Australian Dollars to New Zealand Dollars rate for 10/11/2015
Monday 9 November 2015
1.0779 NZD
1.0794 NZD
1.0774 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2015
Friday 6 November 2015
1.0801 NZD
1.0808 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2015
Thursday 5 November 2015
1.0843 NZD
1.0801 NZD
1.0807 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.0794 NZD
1.0843 NZD
1.0845 NZD
Australian Dollars to New Zealand Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.0589 NZD
1.0793 NZD
1.0670 NZD
Australian Dollars to New Zealand Dollars rate for 03/11/2015
Monday 2 November 2015
1.0572 NZD
1.0591 NZD
1.0563 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.0568 NZD
1.0539 NZD
1.0542 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2015
Thursday 29 October 2015
1.0615 NZD
1.0568 NZD
1.0602 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.0633 NZD
1.0618 NZD
1.0661 NZD
Australian Dollars to New Zealand Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.0676 NZD
1.0633 NZD
1.0655 NZD
Australian Dollars to New Zealand Dollars rate for 27/10/2015
Monday 26 October 2015
1.0699 NZD
1.0677 NZD
1.0696 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2015
Friday 23 October 2015
1.0610 NZD
1.0690 NZD
1.0646 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2015
Thursday 22 October 2015
1.0749 NZD
1.0611 NZD
1.0658 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.0750 NZD
1.0750 NZD
1.0752 NZD
Australian Dollars to New Zealand Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.0671 NZD
1.0751 NZD
1.0701 NZD
Australian Dollars to New Zealand Dollars rate for 20/10/2015
Monday 19 October 2015
1.0670 NZD
1.0673 NZD
1.0688 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2015
Friday 16 October 2015
1.0696 NZD
1.0679 NZD
1.0669 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2015
Thursday 15 October 2015
1.0750 NZD
1.0691 NZD
1.0709 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.0908 NZD
1.0750 NZD
1.0799 NZD
Australian Dollars to New Zealand Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.0960 NZD
1.0908 NZD
1.0920 NZD
Australian Dollars to New Zealand Dollars rate for 13/10/2015
Monday 12 October 2015
1.0955 NZD
1.0960 NZD
1.0949 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2015
Friday 9 October 2015
1.0888 NZD
1.0950 NZD
1.0916 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2015
Thursday 8 October 2015
1.0904 NZD
1.0887 NZD
1.0866 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.0951 NZD
1.0904 NZD
1.0908 NZD
Australian Dollars to New Zealand Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.0913 NZD
1.0949 NZD
1.0936 NZD
Australian Dollars to New Zealand Dollars rate for 06/10/2015
Monday 5 October 2015
1.0926 NZD
1.0912 NZD
1.0915 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2015
Friday 2 October 2015
1.0987 NZD
1.0954 NZD
1.0950 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2015
Thursday 1 October 2015
1.0970 NZD
1.0989 NZD
1.0975 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.1005 NZD
1.0974 NZD
1.0996 NZD
Australian Dollars to New Zealand Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.1045 NZD
1.1005 NZD
1.1006 NZD
Australian Dollars to New Zealand Dollars rate for 29/09/2015
Monday 28 September 2015
1.1041 NZD
1.1041 NZD
1.1010 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2015
Friday 25 September 2015
1.1051 NZD
1.1004 NZD
1.1040 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2015
Thursday 24 September 2015
1.1163 NZD
1.1054 NZD
1.1061 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.1265 NZD
1.1164 NZD
1.1213 NZD
Australian Dollars to New Zealand Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.1287 NZD
1.1265 NZD
1.1279 NZD
Australian Dollars to New Zealand Dollars rate for 22/09/2015
Monday 21 September 2015
1.1235 NZD
1.1290 NZD
1.1273 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2015
Friday 18 September 2015
1.1293 NZD
1.1234 NZD
1.1285 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2015
Thursday 17 September 2015
1.1304 NZD
1.1298 NZD
1.1297 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.1240 NZD
1.1302 NZD
1.1295 NZD
Australian Dollars to New Zealand Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.1275 NZD
1.1239 NZD
1.1254 NZD
Australian Dollars to New Zealand Dollars rate for 15/09/2015
Monday 14 September 2015
1.1228 NZD
1.1276 NZD
1.1240 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2015
Friday 11 September 2015
1.1241 NZD
1.1224 NZD
1.1205 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2015
Thursday 10 September 2015
1.0974 NZD
1.1240 NZD
1.1110 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.1061 NZD
1.0968 NZD
1.1032 NZD
Australian Dollars to New Zealand Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.1064 NZD
1.1063 NZD
1.1090 NZD
Australian Dollars to New Zealand Dollars rate for 08/09/2015
Monday 7 September 2015
1.0989 NZD
1.1064 NZD
1.1050 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2015
Friday 4 September 2015
1.0966 NZD
1.0995 NZD
1.0988 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2015
Thursday 3 September 2015
1.1086 NZD
1.0967 NZD
1.1027 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.1083 NZD
1.1086 NZD
1.1065 NZD
Australian Dollars to New Zealand Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.1220 NZD
1.1083 NZD
1.1159 NZD
Australian Dollars to New Zealand Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.1067 NZD
1.1220 NZD
1.1138 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2015
Friday 28 August 2015
1.1079 NZD
1.1090 NZD
1.1073 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2015
Thursday 27 August 2015
1.1070 NZD
1.1081 NZD
1.1059 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.1013 NZD
1.1061 NZD
1.0995 NZD
Australian Dollars to New Zealand Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.1042 NZD
1.1012 NZD
1.1063 NZD
Australian Dollars to New Zealand Dollars rate for 25/08/2015
Monday 24 August 2015
1.0952 NZD
1.1043 NZD
1.1134 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2015
Friday 21 August 2015
1.1066 NZD
1.0949 NZD
1.1003 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2015
Thursday 20 August 2015
1.1130 NZD
1.1066 NZD
1.1083 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.1119 NZD
1.1131 NZD
1.1142 NZD
Australian Dollars to New Zealand Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.1216 NZD
1.1121 NZD
1.1171 NZD
Australian Dollars to New Zealand Dollars rate for 18/08/2015
Monday 17 August 2015
1.1284 NZD
1.1217 NZD
1.1243 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2015
Friday 14 August 2015
1.1200 NZD
1.1302 NZD
1.1265 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2015
Thursday 13 August 2015
1.1147 NZD
1.1198 NZD
1.1166 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.1176 NZD
1.1146 NZD
1.1147 NZD
Australian Dollars to New Zealand Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.1198 NZD
1.1174 NZD
1.1189 NZD
Australian Dollars to New Zealand Dollars rate for 11/08/2015
Monday 10 August 2015
1.1205 NZD
1.1196 NZD
1.1203 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2015
Friday 7 August 2015
1.1210 NZD
1.1211 NZD
1.1214 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2015
Thursday 6 August 2015
1.1297 NZD
1.1210 NZD
1.1226 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.1286 NZD
1.1296 NZD
1.1285 NZD
Australian Dollars to New Zealand Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.1098 NZD
1.1285 NZD
1.1172 NZD
Australian Dollars to New Zealand Dollars rate for 04/08/2015
Monday 3 August 2015
1.1082 NZD
1.1097 NZD
1.1058 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.1047 NZD
1.1088 NZD
1.1058 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2015
Thursday 30 July 2015
1.0945 NZD
1.1045 NZD
1.1011 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.0962 NZD
1.0945 NZD
1.0926 NZD
Australian Dollars to New Zealand Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.1006 NZD
1.0960 NZD
1.0975 NZD
Australian Dollars to New Zealand Dollars rate for 28/07/2015
Monday 27 July 2015
1.1071 NZD
1.1006 NZD
1.1033 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2015
Friday 24 July 2015
1.1132 NZD
1.1075 NZD
1.1092 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2015
Thursday 23 July 2015
1.1205 NZD
1.1131 NZD
1.1144 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.1198 NZD
1.1210 NZD
1.1207 NZD
Australian Dollars to New Zealand Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.1223 NZD
1.1199 NZD
1.1191 NZD
Australian Dollars to New Zealand Dollars rate for 21/07/2015
Monday 20 July 2015
1.1305 NZD
1.1227 NZD
1.1240 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2015
Friday 17 July 2015
1.1367 NZD
1.1307 NZD
1.1304 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2015
Thursday 16 July 2015
1.1197 NZD
1.1368 NZD
1.1295 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.1100 NZD
1.1196 NZD
1.1153 NZD
Australian Dollars to New Zealand Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.1069 NZD
1.1100 NZD
1.1115 NZD
Australian Dollars to New Zealand Dollars rate for 14/07/2015
Monday 13 July 2015
1.1061 NZD
1.1066 NZD
1.1057 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2015
Friday 10 July 2015
1.1047 NZD
1.1086 NZD
1.1061 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2015
Thursday 9 July 2015
1.1043 NZD
1.1046 NZD
1.1063 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.1207 NZD
1.1041 NZD
1.1086 NZD
Australian Dollars to New Zealand Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.1210 NZD
1.1206 NZD
1.1197 NZD
Australian Dollars to New Zealand Dollars rate for 07/07/2015
Monday 6 July 2015
1.1213 NZD
1.1214 NZD
1.1215 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2015
Friday 3 July 2015
1.1356 NZD
1.1236 NZD
1.1298 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2015
Thursday 2 July 2015
1.1353 NZD
1.1355 NZD
1.1375 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.1393 NZD
1.1350 NZD
1.1364 NZD
Australian Dollars to New Zealand Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.1208 NZD
1.1393 NZD
1.1308 NZD
Australian Dollars to New Zealand Dollars rate for 30/06/2015
Monday 29 June 2015
1.1153 NZD
1.1209 NZD
1.1190 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2015
Friday 26 June 2015
1.1205 NZD
1.1200 NZD
1.1198 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2015
Thursday 25 June 2015
1.1183 NZD
1.1203 NZD
1.1195 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.1289 NZD
1.1181 NZD
1.1231 NZD
Australian Dollars to New Zealand Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.1258 NZD
1.1287 NZD
1.1278 NZD
Australian Dollars to New Zealand Dollars rate for 23/06/2015
Monday 22 June 2015
1.1252 NZD
1.1259 NZD
1.1267 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2015
Friday 19 June 2015
1.1256 NZD
1.1249 NZD
1.1252 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2015
Thursday 18 June 2015
1.1089 NZD
1.1258 NZD
1.1190 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.1092 NZD
1.1089 NZD
1.1100 NZD
Australian Dollars to New Zealand Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.1095 NZD
1.1093 NZD
1.1091 NZD
Australian Dollars to New Zealand Dollars rate for 16/06/2015
Monday 15 June 2015
1.1092 NZD
1.1095 NZD
1.1082 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2015
Friday 12 June 2015
1.1058 NZD
1.1067 NZD
1.1056 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2015
Thursday 11 June 2015
1.0752 NZD
1.1056 NZD
1.0919 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.0783 NZD
1.0753 NZD
1.0751 NZD
Australian Dollars to New Zealand Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.0781 NZD
1.0782 NZD
1.0765 NZD
Australian Dollars to New Zealand Dollars rate for 09/06/2015
Monday 8 June 2015
1.0821 NZD
1.0782 NZD
1.0785 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2015
Friday 5 June 2015
1.0782 NZD
1.0812 NZD
1.0811 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2015
Thursday 4 June 2015
1.0888 NZD
1.0781 NZD
1.0830 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.0824 NZD
1.0887 NZD
1.0881 NZD
Australian Dollars to New Zealand Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.0731 NZD
1.0822 NZD
1.0782 NZD
Australian Dollars to New Zealand Dollars rate for 02/06/2015
Monday 1 June 2015
1.0783 NZD
1.0732 NZD
1.0753 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.0659 NZD
1.0766 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2015
Thursday 28 May 2015
1.0638 NZD
1.0659 NZD
1.0678 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.0699 NZD
1.0634 NZD
1.0662 NZD
Australian Dollars to New Zealand Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.0704 NZD
1.0701 NZD
1.0701 NZD
Australian Dollars to New Zealand Dollars rate for 26/05/2015
Monday 25 May 2015
1.0699 NZD
1.0704 NZD
1.0706 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2015
Friday 22 May 2015
1.0744 NZD
1.0715 NZD
1.0716 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2015
Thursday 21 May 2015
1.0779 NZD
1.0745 NZD
1.0785 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.0776 NZD
1.0779 NZD
1.0774 NZD
Australian Dollars to New Zealand Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.0816 NZD
1.0776 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 19/05/2015
Monday 18 May 2015
1.0794 NZD
1.0815 NZD
1.0801 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2015
Friday 15 May 2015
1.0777 NZD
1.0762 NZD
1.0773 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2015
Thursday 14 May 2015
1.0841 NZD
1.0777 NZD
1.0786 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.0833 NZD
1.0841 NZD
1.0837 NZD
Australian Dollars to New Zealand Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.0758 NZD
1.0834 NZD
1.0789 NZD
Australian Dollars to New Zealand Dollars rate for 12/05/2015
Monday 11 May 2015
1.0609 NZD
1.0757 NZD
1.0685 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2015
Friday 8 May 2015
1.0615 NZD
1.0591 NZD
1.0610 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2015
Thursday 7 May 2015
1.0629 NZD
1.0617 NZD
1.0627 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.0509 NZD
1.0627 NZD
1.0597 NZD
Australian Dollars to New Zealand Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.0400 NZD
1.0510 NZD
1.0452 NZD
Australian Dollars to New Zealand Dollars rate for 05/05/2015
Monday 4 May 2015
1.0401 NZD
1.0399 NZD
1.0390 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2015
Friday 1 May 2015
1.0380 NZD
1.0417 NZD
1.0403 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.0422 NZD
1.0380 NZD
1.0436 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.0397 NZD
1.0424 NZD
1.0400 NZD
Australian Dollars to New Zealand Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.0281 NZD
1.0393 NZD
1.0327 NZD
Australian Dollars to New Zealand Dollars rate for 28/04/2015
Monday 27 April 2015
1.0300 NZD
1.0279 NZD
1.0294 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2015
Friday 24 April 2015
1.0243 NZD
1.0287 NZD
1.0275 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2015
Thursday 23 April 2015
1.0118 NZD
1.0245 NZD
1.0193 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.0054 NZD
1.0118 NZD
1.0108 NZD
Australian Dollars to New Zealand Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.0080 NZD
1.0053 NZD
1.0053 NZD
Australian Dollars to New Zealand Dollars rate for 21/04/2015
Monday 20 April 2015
1.0159 NZD
1.0080 NZD
1.0108 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2015
Friday 17 April 2015
1.0173 NZD
1.0134 NZD
1.0147 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2015
Thursday 16 April 2015
1.0112 NZD
1.0174 NZD
1.0151 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.0138 NZD
1.0112 NZD
1.0116 NZD
Australian Dollars to New Zealand Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.0182 NZD
1.0138 NZD
1.0161 NZD
Australian Dollars to New Zealand Dollars rate for 14/04/2015
Monday 13 April 2015
1.0197 NZD
1.0182 NZD
1.0189 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2015
Friday 10 April 2015
1.0168 NZD
1.0188 NZD
1.0177 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2015
Thursday 9 April 2015
1.0173 NZD
1.0168 NZD
1.0175 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.0186 NZD
1.0174 NZD
1.0172 NZD
Australian Dollars to New Zealand Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.0068 NZD
1.0185 NZD
1.0137 NZD
Australian Dollars to New Zealand Dollars rate for 07/04/2015
Monday 6 April 2015
1.0060 NZD
1.0068 NZD
1.0057 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2015
Friday 3 April 2015
1.0110 NZD
1.0070 NZD
1.0111 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2015
Thursday 2 April 2015
1.0199 NZD
1.0111 NZD
1.0142 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.0185 NZD
1.0199 NZD
1.0230 NZD
Australian Dollars to New Zealand Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.0186 NZD
1.0182 NZD
1.0195 NZD
Australian Dollars to New Zealand Dollars rate for 31/03/2015
Monday 30 March 2015
1.0237 NZD
1.0208 NZD
1.0206 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2015
Friday 27 March 2015
1.0303 NZD
1.0242 NZD
1.0272 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2015
Thursday 26 March 2015
1.0314 NZD
1.0302 NZD
1.0304 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.0292 NZD
1.0313 NZD
1.0294 NZD
Australian Dollars to New Zealand Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.0298 NZD
1.0294 NZD
1.0280 NZD
Australian Dollars to New Zealand Dollars rate for 24/03/2015
Monday 23 March 2015
1.0275 NZD
1.0298 NZD
1.0286 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2015
Friday 20 March 2015
1.0313 NZD
1.0274 NZD
1.0296 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2015
Thursday 19 March 2015
1.0381 NZD
1.0316 NZD
1.0350 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.0425 NZD
1.0384 NZD
1.0398 NZD
Australian Dollars to New Zealand Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.0367 NZD
1.0425 NZD
1.0379 NZD
Australian Dollars to New Zealand Dollars rate for 17/03/2015
Monday 16 March 2015
1.0406 NZD
1.0369 NZD
1.0379 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2015
Friday 13 March 2015
1.0434 NZD
1.0408 NZD
1.0433 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2015
Thursday 12 March 2015
1.0414 NZD
1.0434 NZD
1.0421 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.0480 NZD
1.0413 NZD
1.0454 NZD
Australian Dollars to New Zealand Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.0466 NZD
1.0483 NZD
1.0480 NZD
Australian Dollars to New Zealand Dollars rate for 10/03/2015
Monday 9 March 2015
1.0467 NZD
1.0469 NZD
1.0470 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2015
Friday 6 March 2015
1.0388 NZD
1.0482 NZD
1.0443 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2015
Thursday 5 March 2015
1.0288 NZD
1.0388 NZD
1.0353 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.0362 NZD
1.0287 NZD
1.0315 NZD
Australian Dollars to New Zealand Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.0343 NZD
1.0362 NZD
1.0345 NZD
Australian Dollars to New Zealand Dollars rate for 03/03/2015
Monday 2 March 2015
1.0333 NZD
1.0343 NZD
1.0330 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.0355 NZD
1.0331 NZD
1.0346 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2015
Thursday 26 February 2015
1.0461 NZD
1.0355 NZD
1.0397 NZD
Australian Dollars to New Zealand Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.0459 NZD
1.0460 NZD
1.0456 NZD
Australian Dollars to New Zealand Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.0365 NZD
1.0459 NZD
1.0403 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2015
Monday 23 February 2015
1.0419 NZD
1.0366 NZD
1.0391 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2015
Friday 20 February 2015
1.0363 NZD
1.0423 NZD
1.0380 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2015
Thursday 19 February 2015
1.0349 NZD
1.0364 NZD
1.0344 NZD
Australian Dollars to New Zealand Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.0367 NZD
1.0350 NZD
1.0367 NZD
Australian Dollars to New Zealand Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.0368 NZD
1.0367 NZD
1.0355 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2015
Monday 16 February 2015
1.0421 NZD
1.0367 NZD
1.0382 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2015
Friday 13 February 2015
1.0414 NZD
1.0412 NZD
1.0417 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2015
Thursday 12 February 2015
1.0447 NZD
1.0414 NZD
1.0419 NZD
Australian Dollars to New Zealand Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.0496 NZD
1.0446 NZD
1.0463 NZD
Australian Dollars to New Zealand Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.0530 NZD
1.0497 NZD
1.0518 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2015
Monday 9 February 2015
1.0565 NZD
1.0530 NZD
1.0540 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2015
Friday 6 February 2015
1.0536 NZD
1.0602 NZD
1.0580 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2015
Thursday 5 February 2015
1.0543 NZD
1.0536 NZD
1.0555 NZD
Australian Dollars to New Zealand Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.0560 NZD
1.0543 NZD
1.0544 NZD
Australian Dollars to New Zealand Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.0681 NZD
1.0560 NZD
1.0639 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2015
Monday 2 February 2015
1.0691 NZD
1.0680 NZD
1.0696 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.0702 NZD
1.0699 NZD
1.0713 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2015
Thursday 29 January 2015
1.0777 NZD
1.0702 NZD
1.0727 NZD
Australian Dollars to New Zealand Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.0647 NZD
1.0775 NZD
1.0738 NZD
Australian Dollars to New Zealand Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.0684 NZD
1.0646 NZD
1.0663 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2015
Monday 26 January 2015
1.0594 NZD
1.0683 NZD
1.0653 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2015
Friday 23 January 2015
1.0708 NZD
1.0621 NZD
1.0651 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2015
Thursday 22 January 2015
1.0694 NZD
1.0707 NZD
1.0723 NZD
Australian Dollars to New Zealand Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.0649 NZD
1.0692 NZD
1.0688 NZD
Australian Dollars to New Zealand Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.0558 NZD
1.0648 NZD
1.0601 NZD
Australian Dollars to New Zealand Dollars rate for 20/01/2015
Monday 19 January 2015
1.0561 NZD
1.0558 NZD
1.0554 NZD
Australian Dollars to New Zealand Dollars rate for 19/01/2015
Friday 16 January 2015
1.0509 NZD
1.0577 NZD
1.0521 NZD
Australian Dollars to New Zealand Dollars rate for 16/01/2015
Thursday 15 January 2015
1.0559 NZD
1.0510 NZD
1.0533 NZD
Australian Dollars to New Zealand Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.0563 NZD
1.0559 NZD
1.0536 NZD
Australian Dollars to New Zealand Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.0481 NZD
1.0564 NZD
1.0525 NZD
Australian Dollars to New Zealand Dollars rate for 13/01/2015
Monday 12 January 2015
1.0459 NZD
1.0480 NZD
1.0495 NZD
Australian Dollars to New Zealand Dollars rate for 12/01/2015
Friday 9 January 2015
1.0385 NZD
1.0464 NZD
1.0410 NZD
Australian Dollars to New Zealand Dollars rate for 09/01/2015
Thursday 8 January 2015
1.0374 NZD
1.0385 NZD
1.0389 NZD
Australian Dollars to New Zealand Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.0417 NZD
1.0374 NZD
1.0397 NZD
Australian Dollars to New Zealand Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.0506 NZD
1.0417 NZD
1.0472 NZD
Australian Dollars to New Zealand Dollars rate for 06/01/2015
Monday 5 January 2015
1.0511 NZD
1.0505 NZD
1.0531 NZD
Australian Dollars to New Zealand Dollars rate for 05/01/2015
Friday 2 January 2015
1.0486 NZD
1.0521 NZD
1.0505 NZD
Australian Dollars to New Zealand Dollars rate for 02/01/2015
Thursday 1 January 2015
1.0466 NZD
1.0494 NZD
1.0471 NZD
Australian Dollars to New Zealand Dollars rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA