MENU

Converting Australian Dollars into New Zealand Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.307 on 25/07/2012

Worst Exchange Rate: 1.2407 on 02/10/2012

Mid Exchange Rate: 1.2794 on 26/03/2012


Today's Live Rate: 1 AUD = 1.0656 NZD

Best Retail Rate: 1 AUD = 1.0581 NZD

Indicative Bank Rate: 1 AUD = 1.0238 NZD

Find Out More

 

Historical Graph For Converting Australian Dollars into New Zealand Dollars

Loading

Table of 1 Australian Dollar to New Zealand Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
1.2645 NZD
1.2540 NZD
1.2613 NZD
Australian Dollars to New Zealand Dollars rate for 31/12/2012
Friday 28 December 2012
1.2644 NZD
1.2644 NZD
1.2643 NZD
Australian Dollars to New Zealand Dollars rate for 28/12/2012
Thursday 27 December 2012
1.2659 NZD
1.2644 NZD
1.2656 NZD
Australian Dollars to New Zealand Dollars rate for 27/12/2012
Wednesday 26 December 2012
1.2606 NZD
1.2663 NZD
1.2644 NZD
Australian Dollars to New Zealand Dollars rate for 26/12/2012
Tuesday 25 December 2012
1.2603 NZD
1.2607 NZD
1.2623 NZD
Australian Dollars to New Zealand Dollars rate for 25/12/2012
Monday 24 December 2012
1.2618 NZD
1.2601 NZD
1.2629 NZD
Australian Dollars to New Zealand Dollars rate for 24/12/2012
Friday 21 December 2012
1.2571 NZD
1.2643 NZD
1.2614 NZD
Australian Dollars to New Zealand Dollars rate for 21/12/2012
Thursday 20 December 2012
1.2566 NZD
1.2572 NZD
1.2557 NZD
Australian Dollars to New Zealand Dollars rate for 20/12/2012
Wednesday 19 December 2012
1.2519 NZD
1.2565 NZD
1.2528 NZD
Australian Dollars to New Zealand Dollars rate for 19/12/2012
Tuesday 18 December 2012
1.2487 NZD
1.2519 NZD
1.2497 NZD
Australian Dollars to New Zealand Dollars rate for 18/12/2012
Monday 17 December 2012
1.2470 NZD
1.2488 NZD
1.2485 NZD
Australian Dollars to New Zealand Dollars rate for 17/12/2012
Friday 14 December 2012
1.2485 NZD
1.2487 NZD
1.2507 NZD
Australian Dollars to New Zealand Dollars rate for 14/12/2012
Thursday 13 December 2012
1.2510 NZD
1.2487 NZD
1.2491 NZD
Australian Dollars to New Zealand Dollars rate for 13/12/2012
Wednesday 12 December 2012
1.2544 NZD
1.2512 NZD
1.2532 NZD
Australian Dollars to New Zealand Dollars rate for 12/12/2012
Tuesday 11 December 2012
1.2563 NZD
1.2544 NZD
1.2541 NZD
Australian Dollars to New Zealand Dollars rate for 11/12/2012
Monday 10 December 2012
1.2595 NZD
1.2564 NZD
1.2577 NZD
Australian Dollars to New Zealand Dollars rate for 10/12/2012
Friday 7 December 2012
1.2592 NZD
1.2600 NZD
1.2594 NZD
Australian Dollars to New Zealand Dollars rate for 07/12/2012
Thursday 6 December 2012
1.2617 NZD
1.2594 NZD
1.2599 NZD
Australian Dollars to New Zealand Dollars rate for 06/12/2012
Wednesday 5 December 2012
1.2708 NZD
1.2618 NZD
1.2659 NZD
Australian Dollars to New Zealand Dollars rate for 05/12/2012
Tuesday 4 December 2012
1.2692 NZD
1.2711 NZD
1.2702 NZD
Australian Dollars to New Zealand Dollars rate for 04/12/2012
Monday 3 December 2012
1.2703 NZD
1.2695 NZD
1.2705 NZD
Australian Dollars to New Zealand Dollars rate for 03/12/2012

November

Friday 30 November 2012
1.2683 NZD
1.2705 NZD
1.2704 NZD
Australian Dollars to New Zealand Dollars rate for 30/11/2012
Thursday 29 November 2012
1.2717 NZD
1.2683 NZD
1.2682 NZD
Australian Dollars to New Zealand Dollars rate for 29/11/2012
Wednesday 28 November 2012
1.2718 NZD
1.2718 NZD
1.2727 NZD
Australian Dollars to New Zealand Dollars rate for 28/11/2012
Tuesday 27 November 2012
1.2734 NZD
1.2726 NZD
1.2739 NZD
Australian Dollars to New Zealand Dollars rate for 27/11/2012
Monday 26 November 2012
1.2706 NZD
1.2734 NZD
1.2710 NZD
Australian Dollars to New Zealand Dollars rate for 26/11/2012
Friday 23 November 2012
1.2735 NZD
1.2699 NZD
1.2721 NZD
Australian Dollars to New Zealand Dollars rate for 23/11/2012
Thursday 22 November 2012
1.2725 NZD
1.2737 NZD
1.2728 NZD
Australian Dollars to New Zealand Dollars rate for 22/11/2012
Wednesday 21 November 2012
1.2714 NZD
1.2726 NZD
1.2727 NZD
Australian Dollars to New Zealand Dollars rate for 21/11/2012
Tuesday 20 November 2012
1.2696 NZD
1.2713 NZD
1.2717 NZD
Australian Dollars to New Zealand Dollars rate for 20/11/2012
Monday 19 November 2012
1.2728 NZD
1.2695 NZD
1.2725 NZD
Australian Dollars to New Zealand Dollars rate for 19/11/2012
Friday 16 November 2012
1.2769 NZD
1.2722 NZD
1.2754 NZD
Australian Dollars to New Zealand Dollars rate for 16/11/2012
Thursday 15 November 2012
1.2807 NZD
1.2765 NZD
1.2759 NZD
Australian Dollars to New Zealand Dollars rate for 15/11/2012
Wednesday 14 November 2012
1.2788 NZD
1.2806 NZD
1.2805 NZD
Australian Dollars to New Zealand Dollars rate for 14/11/2012
Tuesday 13 November 2012
1.2756 NZD
1.2790 NZD
1.2741 NZD
Australian Dollars to New Zealand Dollars rate for 13/11/2012
Monday 12 November 2012
1.2754 NZD
1.2756 NZD
1.2758 NZD
Australian Dollars to New Zealand Dollars rate for 12/11/2012
Friday 9 November 2012
1.2767 NZD
1.2762 NZD
1.2762 NZD
Australian Dollars to New Zealand Dollars rate for 09/11/2012
Thursday 8 November 2012
1.2721 NZD
1.2769 NZD
1.2745 NZD
Australian Dollars to New Zealand Dollars rate for 08/11/2012
Wednesday 7 November 2012
1.2615 NZD
1.2720 NZD
1.2659 NZD
Australian Dollars to New Zealand Dollars rate for 07/11/2012
Tuesday 6 November 2012
1.2560 NZD
1.2617 NZD
1.2580 NZD
Australian Dollars to New Zealand Dollars rate for 06/11/2012
Monday 5 November 2012
1.2543 NZD
1.2561 NZD
1.2549 NZD
Australian Dollars to New Zealand Dollars rate for 05/11/2012
Friday 2 November 2012
1.2588 NZD
1.2534 NZD
1.2566 NZD
Australian Dollars to New Zealand Dollars rate for 02/11/2012
Thursday 1 November 2012
1.2618 NZD
1.2587 NZD
1.2590 NZD
Australian Dollars to New Zealand Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
1.2618 NZD
1.2618 NZD
1.2628 NZD
Australian Dollars to New Zealand Dollars rate for 31/10/2012
Tuesday 30 October 2012
1.2612 NZD
1.2620 NZD
1.2620 NZD
Australian Dollars to New Zealand Dollars rate for 30/10/2012
Monday 29 October 2012
1.2598 NZD
1.2610 NZD
1.2616 NZD
Australian Dollars to New Zealand Dollars rate for 29/10/2012
Friday 26 October 2012
1.2655 NZD
1.2607 NZD
1.2607 NZD
Australian Dollars to New Zealand Dollars rate for 26/10/2012
Thursday 25 October 2012
1.2624 NZD
1.2648 NZD
1.2629 NZD
Australian Dollars to New Zealand Dollars rate for 25/10/2012
Wednesday 24 October 2012
1.2648 NZD
1.2622 NZD
1.2657 NZD
Australian Dollars to New Zealand Dollars rate for 24/10/2012
Tuesday 23 October 2012
1.2618 NZD
1.2646 NZD
1.2636 NZD
Australian Dollars to New Zealand Dollars rate for 23/10/2012
Monday 22 October 2012
1.2652 NZD
1.2621 NZD
1.2624 NZD
Australian Dollars to New Zealand Dollars rate for 22/10/2012
Friday 19 October 2012
1.2666 NZD
1.2664 NZD
1.2650 NZD
Australian Dollars to New Zealand Dollars rate for 19/10/2012
Thursday 18 October 2012
1.2635 NZD
1.2667 NZD
1.2654 NZD
Australian Dollars to New Zealand Dollars rate for 18/10/2012
Wednesday 17 October 2012
1.2619 NZD
1.2633 NZD
1.2628 NZD
Australian Dollars to New Zealand Dollars rate for 17/10/2012
Tuesday 16 October 2012
1.2525 NZD
1.2621 NZD
1.2591 NZD
Australian Dollars to New Zealand Dollars rate for 16/10/2012
Monday 15 October 2012
1.2546 NZD
1.2525 NZD
1.2533 NZD
Australian Dollars to New Zealand Dollars rate for 15/10/2012
Friday 12 October 2012
1.2554 NZD
1.2519 NZD
1.2529 NZD
Australian Dollars to New Zealand Dollars rate for 12/10/2012
Thursday 11 October 2012
1.2532 NZD
1.2566 NZD
1.2546 NZD
Australian Dollars to New Zealand Dollars rate for 11/10/2012
Wednesday 10 October 2012
1.2481 NZD
1.2536 NZD
1.2501 NZD
Australian Dollars to New Zealand Dollars rate for 10/10/2012
Tuesday 9 October 2012
1.2437 NZD
1.2477 NZD
1.2450 NZD
Australian Dollars to New Zealand Dollars rate for 09/10/2012
Monday 8 October 2012
1.2433 NZD
1.2437 NZD
1.2431 NZD
Australian Dollars to New Zealand Dollars rate for 08/10/2012
Friday 5 October 2012
1.2460 NZD
1.2453 NZD
1.2444 NZD
Australian Dollars to New Zealand Dollars rate for 05/10/2012
Thursday 4 October 2012
1.2466 NZD
1.2461 NZD
1.2472 NZD
Australian Dollars to New Zealand Dollars rate for 04/10/2012
Wednesday 3 October 2012
1.2406 NZD
1.2470 NZD
1.2430 NZD
Australian Dollars to New Zealand Dollars rate for 03/10/2012
Tuesday 2 October 2012
1.2524 NZD
1.2407 NZD
1.2436 NZD
Australian Dollars to New Zealand Dollars rate for 02/10/2012
Monday 1 October 2012
1.2503 NZD
1.2520 NZD
1.2495 NZD
Australian Dollars to New Zealand Dollars rate for 01/10/2012

September

Friday 28 September 2012
1.2558 NZD
1.2503 NZD
1.2542 NZD
Australian Dollars to New Zealand Dollars rate for 28/09/2012
Thursday 27 September 2012
1.2579 NZD
1.2558 NZD
1.2565 NZD
Australian Dollars to New Zealand Dollars rate for 27/09/2012
Wednesday 26 September 2012
1.2646 NZD
1.2580 NZD
1.2613 NZD
Australian Dollars to New Zealand Dollars rate for 26/09/2012
Tuesday 25 September 2012
1.2669 NZD
1.2646 NZD
1.2646 NZD
Australian Dollars to New Zealand Dollars rate for 25/09/2012
Monday 24 September 2012
1.2588 NZD
1.2670 NZD
1.2636 NZD
Australian Dollars to New Zealand Dollars rate for 24/09/2012
Friday 21 September 2012
1.2588 NZD
1.2610 NZD
1.2609 NZD
Australian Dollars to New Zealand Dollars rate for 21/09/2012
Thursday 20 September 2012
1.2675 NZD
1.2588 NZD
1.2632 NZD
Australian Dollars to New Zealand Dollars rate for 20/09/2012
Wednesday 19 September 2012
1.2640 NZD
1.2675 NZD
1.2634 NZD
Australian Dollars to New Zealand Dollars rate for 19/09/2012
Tuesday 18 September 2012
1.2678 NZD
1.2640 NZD
1.2640 NZD
Australian Dollars to New Zealand Dollars rate for 18/09/2012
Monday 17 September 2012
1.2722 NZD
1.2681 NZD
1.2694 NZD
Australian Dollars to New Zealand Dollars rate for 17/09/2012
Friday 14 September 2012
1.2693 NZD
1.2731 NZD
1.2705 NZD
Australian Dollars to New Zealand Dollars rate for 14/09/2012
Thursday 13 September 2012
1.2748 NZD
1.2692 NZD
1.2707 NZD
Australian Dollars to New Zealand Dollars rate for 13/09/2012
Wednesday 12 September 2012
1.2765 NZD
1.2749 NZD
1.2766 NZD
Australian Dollars to New Zealand Dollars rate for 12/09/2012
Tuesday 11 September 2012
1.2778 NZD
1.2765 NZD
1.2762 NZD
Australian Dollars to New Zealand Dollars rate for 11/09/2012
Monday 10 September 2012
1.2793 NZD
1.2777 NZD
1.2778 NZD
Australian Dollars to New Zealand Dollars rate for 10/09/2012
Friday 7 September 2012
1.2833 NZD
1.2784 NZD
1.2823 NZD
Australian Dollars to New Zealand Dollars rate for 07/09/2012
Thursday 6 September 2012
1.2821 NZD
1.2833 NZD
1.2817 NZD
Australian Dollars to New Zealand Dollars rate for 06/09/2012
Wednesday 5 September 2012
1.2871 NZD
1.2824 NZD
1.2841 NZD
Australian Dollars to New Zealand Dollars rate for 05/09/2012
Tuesday 4 September 2012
1.2844 NZD
1.2871 NZD
1.2884 NZD
Australian Dollars to New Zealand Dollars rate for 04/09/2012
Monday 3 September 2012
1.2853 NZD
1.2847 NZD
1.2841 NZD
Australian Dollars to New Zealand Dollars rate for 03/09/2012

August

Friday 31 August 2012
1.2892 NZD
1.2849 NZD
1.2877 NZD
Australian Dollars to New Zealand Dollars rate for 31/08/2012
Thursday 30 August 2012
1.2929 NZD
1.2891 NZD
1.2905 NZD
Australian Dollars to New Zealand Dollars rate for 30/08/2012
Wednesday 29 August 2012
1.2896 NZD
1.2930 NZD
1.2907 NZD
Australian Dollars to New Zealand Dollars rate for 29/08/2012
Tuesday 28 August 2012
1.2821 NZD
1.2895 NZD
1.2872 NZD
Australian Dollars to New Zealand Dollars rate for 28/08/2012
Monday 27 August 2012
1.2849 NZD
1.2821 NZD
1.2830 NZD
Australian Dollars to New Zealand Dollars rate for 27/08/2012
Friday 24 August 2012
1.2843 NZD
1.2826 NZD
1.2825 NZD
Australian Dollars to New Zealand Dollars rate for 24/08/2012
Thursday 23 August 2012
1.2903 NZD
1.2846 NZD
1.2861 NZD
Australian Dollars to New Zealand Dollars rate for 23/08/2012
Wednesday 22 August 2012
1.2929 NZD
1.2906 NZD
1.2912 NZD
Australian Dollars to New Zealand Dollars rate for 22/08/2012
Tuesday 21 August 2012
1.2919 NZD
1.2931 NZD
1.2924 NZD
Australian Dollars to New Zealand Dollars rate for 21/08/2012
Monday 20 August 2012
1.2917 NZD
1.2912 NZD
1.2917 NZD
Australian Dollars to New Zealand Dollars rate for 20/08/2012
Friday 17 August 2012
1.2969 NZD
1.2908 NZD
1.2944 NZD
Australian Dollars to New Zealand Dollars rate for 17/08/2012
Thursday 16 August 2012
1.3014 NZD
1.2969 NZD
1.2985 NZD
Australian Dollars to New Zealand Dollars rate for 16/08/2012
Wednesday 15 August 2012
1.3025 NZD
1.3015 NZD
1.3013 NZD
Australian Dollars to New Zealand Dollars rate for 15/08/2012
Tuesday 14 August 2012
1.2999 NZD
1.3023 NZD
1.3004 NZD
Australian Dollars to New Zealand Dollars rate for 14/08/2012
Monday 13 August 2012
1.2999 NZD
1.3001 NZD
1.2998 NZD
Australian Dollars to New Zealand Dollars rate for 13/08/2012
Friday 10 August 2012
1.3032 NZD
1.3003 NZD
1.2998 NZD
Australian Dollars to New Zealand Dollars rate for 10/08/2012
Thursday 9 August 2012
1.2970 NZD
1.3029 NZD
1.3002 NZD
Australian Dollars to New Zealand Dollars rate for 09/08/2012
Wednesday 8 August 2012
1.2929 NZD
1.2981 NZD
1.2925 NZD
Australian Dollars to New Zealand Dollars rate for 08/08/2012
Tuesday 7 August 2012
1.2889 NZD
1.2931 NZD
1.2918 NZD
Australian Dollars to New Zealand Dollars rate for 07/08/2012
Monday 6 August 2012
1.2911 NZD
1.2888 NZD
1.2897 NZD
Australian Dollars to New Zealand Dollars rate for 06/08/2012
Friday 3 August 2012
1.2916 NZD
1.2906 NZD
1.2915 NZD
Australian Dollars to New Zealand Dollars rate for 03/08/2012
Thursday 2 August 2012
1.2950 NZD
1.2915 NZD
1.2943 NZD
Australian Dollars to New Zealand Dollars rate for 02/08/2012
Wednesday 1 August 2012
1.2986 NZD
1.2953 NZD
1.2950 NZD
Australian Dollars to New Zealand Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
1.2984 NZD
1.2988 NZD
1.2979 NZD
Australian Dollars to New Zealand Dollars rate for 31/07/2012
Monday 30 July 2012
1.2928 NZD
1.2985 NZD
1.2961 NZD
Australian Dollars to New Zealand Dollars rate for 30/07/2012
Friday 27 July 2012
1.2964 NZD
1.2955 NZD
1.2968 NZD
Australian Dollars to New Zealand Dollars rate for 27/07/2012
Thursday 26 July 2012
1.3066 NZD
1.2965 NZD
1.3019 NZD
Australian Dollars to New Zealand Dollars rate for 26/07/2012
Wednesday 25 July 2012
1.3030 NZD
1.3070 NZD
1.3048 NZD
Australian Dollars to New Zealand Dollars rate for 25/07/2012
Tuesday 24 July 2012
1.3028 NZD
1.3027 NZD
1.3013 NZD
Australian Dollars to New Zealand Dollars rate for 24/07/2012
Monday 23 July 2012
1.2991 NZD
1.3030 NZD
1.3002 NZD
Australian Dollars to New Zealand Dollars rate for 23/07/2012
Friday 20 July 2012
1.2981 NZD
1.2979 NZD
1.2978 NZD
Australian Dollars to New Zealand Dollars rate for 20/07/2012
Thursday 19 July 2012
1.2951 NZD
1.2981 NZD
1.2961 NZD
Australian Dollars to New Zealand Dollars rate for 19/07/2012
Wednesday 18 July 2012
1.2944 NZD
1.2950 NZD
1.2953 NZD
Australian Dollars to New Zealand Dollars rate for 18/07/2012
Tuesday 17 July 2012
1.2848 NZD
1.2934 NZD
1.2877 NZD
Australian Dollars to New Zealand Dollars rate for 17/07/2012
Monday 16 July 2012
1.2844 NZD
1.2845 NZD
1.2841 NZD
Australian Dollars to New Zealand Dollars rate for 16/07/2012
Friday 13 July 2012
1.2839 NZD
1.2846 NZD
1.2848 NZD
Australian Dollars to New Zealand Dollars rate for 13/07/2012
Thursday 12 July 2012
1.2872 NZD
1.2835 NZD
1.2858 NZD
Australian Dollars to New Zealand Dollars rate for 12/07/2012
Wednesday 11 July 2012
1.2835 NZD
1.2868 NZD
1.2842 NZD
Australian Dollars to New Zealand Dollars rate for 11/07/2012
Tuesday 10 July 2012
1.2814 NZD
1.2835 NZD
1.2825 NZD
Australian Dollars to New Zealand Dollars rate for 10/07/2012
Monday 9 July 2012
1.2788 NZD
1.2819 NZD
1.2805 NZD
Australian Dollars to New Zealand Dollars rate for 09/07/2012
Friday 6 July 2012
1.2803 NZD
1.2805 NZD
1.2796 NZD
Australian Dollars to New Zealand Dollars rate for 06/07/2012
Thursday 5 July 2012
1.2785 NZD
1.2804 NZD
1.2792 NZD
Australian Dollars to New Zealand Dollars rate for 05/07/2012
Wednesday 4 July 2012
1.2794 NZD
1.2786 NZD
1.2792 NZD
Australian Dollars to New Zealand Dollars rate for 04/07/2012
Tuesday 3 July 2012
1.2752 NZD
1.2798 NZD
1.2760 NZD
Australian Dollars to New Zealand Dollars rate for 03/07/2012
Monday 2 July 2012
1.2818 NZD
1.2751 NZD
1.2773 NZD
Australian Dollars to New Zealand Dollars rate for 02/07/2012

June

Friday 29 June 2012
1.2742 NZD
1.2777 NZD
1.2762 NZD
Australian Dollars to New Zealand Dollars rate for 29/06/2012
Thursday 28 June 2012
1.2732 NZD
1.2743 NZD
1.2734 NZD
Australian Dollars to New Zealand Dollars rate for 28/06/2012
Wednesday 27 June 2012
1.2723 NZD
1.2732 NZD
1.2731 NZD
Australian Dollars to New Zealand Dollars rate for 27/06/2012
Tuesday 26 June 2012
1.2715 NZD
1.2723 NZD
1.2708 NZD
Australian Dollars to New Zealand Dollars rate for 26/06/2012
Monday 25 June 2012
1.2720 NZD
1.2716 NZD
1.2713 NZD
Australian Dollars to New Zealand Dollars rate for 25/06/2012
Friday 22 June 2012
1.2760 NZD
1.2733 NZD
1.2740 NZD
Australian Dollars to New Zealand Dollars rate for 22/06/2012
Thursday 21 June 2012
1.2802 NZD
1.2758 NZD
1.2749 NZD
Australian Dollars to New Zealand Dollars rate for 21/06/2012
Wednesday 20 June 2012
1.2768 NZD
1.2801 NZD
1.2805 NZD
Australian Dollars to New Zealand Dollars rate for 20/06/2012
Tuesday 19 June 2012
1.2783 NZD
1.2765 NZD
1.2774 NZD
Australian Dollars to New Zealand Dollars rate for 19/06/2012
Monday 18 June 2012
1.2784 NZD
1.2784 NZD
1.2782 NZD
Australian Dollars to New Zealand Dollars rate for 18/06/2012
Friday 15 June 2012
1.2809 NZD
1.2803 NZD
1.2790 NZD
Australian Dollars to New Zealand Dollars rate for 15/06/2012
Thursday 14 June 2012
1.2846 NZD
1.2810 NZD
1.2824 NZD
Australian Dollars to New Zealand Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.2812 NZD
1.2853 NZD
1.2818 NZD
Australian Dollars to New Zealand Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.2825 NZD
1.2812 NZD
1.2817 NZD
Australian Dollars to New Zealand Dollars rate for 12/06/2012
Monday 11 June 2012
1.2851 NZD
1.2824 NZD
1.2841 NZD
Australian Dollars to New Zealand Dollars rate for 11/06/2012
Friday 8 June 2012
1.2897 NZD
1.2873 NZD
1.2891 NZD
Australian Dollars to New Zealand Dollars rate for 08/06/2012
Thursday 7 June 2012
1.2877 NZD
1.2896 NZD
1.2902 NZD
Australian Dollars to New Zealand Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.2885 NZD
1.2881 NZD
1.2883 NZD
Australian Dollars to New Zealand Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.2858 NZD
1.2883 NZD
1.2890 NZD
Australian Dollars to New Zealand Dollars rate for 05/06/2012
Monday 4 June 2012
1.2880 NZD
1.2858 NZD
1.2833 NZD
Australian Dollars to New Zealand Dollars rate for 04/06/2012
Friday 1 June 2012
1.2920 NZD
1.2861 NZD
1.2860 NZD
Australian Dollars to New Zealand Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.2883 NZD
1.2918 NZD
1.2911 NZD
Australian Dollars to New Zealand Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.2905 NZD
1.2887 NZD
1.2896 NZD
Australian Dollars to New Zealand Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.2936 NZD
1.2907 NZD
1.2921 NZD
Australian Dollars to New Zealand Dollars rate for 29/05/2012
Monday 28 May 2012
1.2926 NZD
1.2929 NZD
1.2934 NZD
Australian Dollars to New Zealand Dollars rate for 28/05/2012
Friday 25 May 2012
1.2957 NZD
1.2946 NZD
1.2938 NZD
Australian Dollars to New Zealand Dollars rate for 25/05/2012
Thursday 24 May 2012
1.2992 NZD
1.2957 NZD
1.2979 NZD
Australian Dollars to New Zealand Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.3007 NZD
1.2995 NZD
1.3000 NZD
Australian Dollars to New Zealand Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.2962 NZD
1.3000 NZD
1.2979 NZD
Australian Dollars to New Zealand Dollars rate for 22/05/2012
Monday 21 May 2012
1.2987 NZD
1.2960 NZD
1.2976 NZD
Australian Dollars to New Zealand Dollars rate for 21/05/2012
Friday 18 May 2012
1.2950 NZD
1.3020 NZD
1.2984 NZD
Australian Dollars to New Zealand Dollars rate for 18/05/2012
Thursday 17 May 2012
1.2971 NZD
1.2957 NZD
1.2966 NZD
Australian Dollars to New Zealand Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.2915 NZD
1.2972 NZD
1.2951 NZD
Australian Dollars to New Zealand Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.2824 NZD
1.2914 NZD
1.2882 NZD
Australian Dollars to New Zealand Dollars rate for 15/05/2012
Monday 14 May 2012
1.2793 NZD
1.2822 NZD
1.2818 NZD
Australian Dollars to New Zealand Dollars rate for 14/05/2012
Friday 11 May 2012
1.2836 NZD
1.2802 NZD
1.2806 NZD
Australian Dollars to New Zealand Dollars rate for 11/05/2012
Thursday 10 May 2012
1.2817 NZD
1.2837 NZD
1.2829 NZD
Australian Dollars to New Zealand Dollars rate for 10/05/2012
Wednesday 9 May 2012
1.2848 NZD
1.2819 NZD
1.2829 NZD
Australian Dollars to New Zealand Dollars rate for 09/05/2012
Tuesday 8 May 2012
1.2831 NZD
1.2848 NZD
1.2829 NZD
Australian Dollars to New Zealand Dollars rate for 08/05/2012
Monday 7 May 2012
1.2808 NZD
1.2831 NZD
1.2799 NZD
Australian Dollars to New Zealand Dollars rate for 07/05/2012
Friday 4 May 2012
1.2834 NZD
1.2798 NZD
1.2819 NZD
Australian Dollars to New Zealand Dollars rate for 04/05/2012
Thursday 3 May 2012
1.2743 NZD
1.2835 NZD
1.2783 NZD
Australian Dollars to New Zealand Dollars rate for 03/05/2012
Wednesday 2 May 2012
1.2676 NZD
1.2745 NZD
1.2713 NZD
Australian Dollars to New Zealand Dollars rate for 02/05/2012
Tuesday 1 May 2012
1.2740 NZD
1.2675 NZD
1.2717 NZD
Australian Dollars to New Zealand Dollars rate for 01/05/2012

April

Monday 30 April 2012
1.2719 NZD
1.2742 NZD
1.2727 NZD
Australian Dollars to New Zealand Dollars rate for 30/04/2012
Friday 27 April 2012
1.2749 NZD
1.2738 NZD
1.2751 NZD
Australian Dollars to New Zealand Dollars rate for 27/04/2012
Thursday 26 April 2012
1.2729 NZD
1.2758 NZD
1.2719 NZD
Australian Dollars to New Zealand Dollars rate for 26/04/2012
Wednesday 25 April 2012
1.2686 NZD
1.2729 NZD
1.2711 NZD
Australian Dollars to New Zealand Dollars rate for 25/04/2012
Tuesday 24 April 2012
1.2686 NZD
1.2685 NZD
1.2667 NZD
Australian Dollars to New Zealand Dollars rate for 24/04/2012
Monday 23 April 2012
1.2687 NZD
1.2688 NZD
1.2688 NZD
Australian Dollars to New Zealand Dollars rate for 23/04/2012
Friday 20 April 2012
1.2700 NZD
1.2677 NZD
1.2689 NZD
Australian Dollars to New Zealand Dollars rate for 20/04/2012
Thursday 19 April 2012
1.2695 NZD
1.2696 NZD
1.2690 NZD
Australian Dollars to New Zealand Dollars rate for 19/04/2012
Wednesday 18 April 2012
1.2653 NZD
1.2695 NZD
1.2675 NZD
Australian Dollars to New Zealand Dollars rate for 18/04/2012
Tuesday 17 April 2012
1.2625 NZD
1.2655 NZD
1.2654 NZD
Australian Dollars to New Zealand Dollars rate for 17/04/2012
Monday 16 April 2012
1.2577 NZD
1.2620 NZD
1.2609 NZD
Australian Dollars to New Zealand Dollars rate for 16/04/2012
Friday 13 April 2012
1.2612 NZD
1.2604 NZD
1.2560 NZD
Australian Dollars to New Zealand Dollars rate for 13/04/2012
Thursday 12 April 2012
1.2589 NZD
1.2612 NZD
1.2609 NZD
Australian Dollars to New Zealand Dollars rate for 12/04/2012
Wednesday 11 April 2012
1.2579 NZD
1.2590 NZD
1.2571 NZD
Australian Dollars to New Zealand Dollars rate for 11/04/2012
Tuesday 10 April 2012
1.2553 NZD
1.2579 NZD
1.2585 NZD
Australian Dollars to New Zealand Dollars rate for 10/04/2012
Monday 9 April 2012
1.2582 NZD
1.2554 NZD
1.2564 NZD
Australian Dollars to New Zealand Dollars rate for 09/04/2012
Friday 6 April 2012
1.2623 NZD
1.2575 NZD
1.2605 NZD
Australian Dollars to New Zealand Dollars rate for 06/04/2012
Thursday 5 April 2012
1.2605 NZD
1.2622 NZD
1.2605 NZD
Australian Dollars to New Zealand Dollars rate for 05/04/2012
Wednesday 4 April 2012
1.2615 NZD
1.2605 NZD
1.2609 NZD
Australian Dollars to New Zealand Dollars rate for 04/04/2012
Tuesday 3 April 2012
1.2652 NZD
1.2614 NZD
1.2626 NZD
Australian Dollars to New Zealand Dollars rate for 03/04/2012
Monday 2 April 2012
1.2686 NZD
1.2655 NZD
1.2680 NZD
Australian Dollars to New Zealand Dollars rate for 02/04/2012

March

Friday 30 March 2012
1.2704 NZD
1.2642 NZD
1.2655 NZD
Australian Dollars to New Zealand Dollars rate for 30/03/2012
Thursday 29 March 2012
1.2720 NZD
1.2702 NZD
1.2704 NZD
Australian Dollars to New Zealand Dollars rate for 29/03/2012
Wednesday 28 March 2012
1.2747 NZD
1.2718 NZD
1.2721 NZD
Australian Dollars to New Zealand Dollars rate for 28/03/2012
Tuesday 27 March 2012
1.2797 NZD
1.2748 NZD
1.2771 NZD
Australian Dollars to New Zealand Dollars rate for 27/03/2012
Monday 26 March 2012
1.2802 NZD
1.2794 NZD
1.2806 NZD
Australian Dollars to New Zealand Dollars rate for 26/03/2012
Friday 23 March 2012
1.2832 NZD
1.2782 NZD
1.2799 NZD
Australian Dollars to New Zealand Dollars rate for 23/03/2012
Thursday 22 March 2012
1.2878 NZD
1.2833 NZD
1.2861 NZD
Australian Dollars to New Zealand Dollars rate for 22/03/2012
Wednesday 21 March 2012
1.2827 NZD
1.2880 NZD
1.2846 NZD
Australian Dollars to New Zealand Dollars rate for 21/03/2012
Tuesday 20 March 2012
1.2846 NZD
1.2828 NZD
1.2849 NZD
Australian Dollars to New Zealand Dollars rate for 20/03/2012
Monday 19 March 2012
1.2834 NZD
1.2844 NZD
1.2824 NZD
Australian Dollars to New Zealand Dollars rate for 19/03/2012
Friday 16 March 2012
1.2847 NZD
1.2843 NZD
1.2835 NZD
Australian Dollars to New Zealand Dollars rate for 16/03/2012
Thursday 15 March 2012
1.2903 NZD
1.2847 NZD
1.2889 NZD
Australian Dollars to New Zealand Dollars rate for 15/03/2012
Wednesday 14 March 2012
1.2818 NZD
1.2904 NZD
1.2882 NZD
Australian Dollars to New Zealand Dollars rate for 14/03/2012
Tuesday 13 March 2012
1.2843 NZD
1.2818 NZD
1.2817 NZD
Australian Dollars to New Zealand Dollars rate for 13/03/2012
Monday 12 March 2012
1.2903 NZD
1.2842 NZD
1.2879 NZD
Australian Dollars to New Zealand Dollars rate for 12/03/2012
Friday 9 March 2012
1.2912 NZD
1.2875 NZD
1.2894 NZD
Australian Dollars to New Zealand Dollars rate for 09/03/2012
Thursday 8 March 2012
1.2963 NZD
1.2912 NZD
1.2917 NZD
Australian Dollars to New Zealand Dollars rate for 08/03/2012
Wednesday 7 March 2012
1.2988 NZD
1.2963 NZD
1.2928 NZD
Australian Dollars to New Zealand Dollars rate for 07/03/2012
Tuesday 6 March 2012
1.3001 NZD
1.2988 NZD
1.3019 NZD
Australian Dollars to New Zealand Dollars rate for 06/03/2012
Monday 5 March 2012
1.2934 NZD
1.3000 NZD
1.2962 NZD
Australian Dollars to New Zealand Dollars rate for 05/03/2012
Friday 2 March 2012
1.2878 NZD
1.2944 NZD
1.2911 NZD
Australian Dollars to New Zealand Dollars rate for 02/03/2012
Thursday 1 March 2012
1.2867 NZD
1.2875 NZD
1.2873 NZD
Australian Dollars to New Zealand Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
1.2852 NZD
1.2865 NZD
1.2842 NZD
Australian Dollars to New Zealand Dollars rate for 29/02/2012
Tuesday 28 February 2012
1.2795 NZD
1.2850 NZD
1.2831 NZD
Australian Dollars to New Zealand Dollars rate for 28/02/2012
Monday 27 February 2012
1.2794 NZD
1.2802 NZD
1.2804 NZD
Australian Dollars to New Zealand Dollars rate for 27/02/2012
Friday 24 February 2012
1.2814 NZD
1.2794 NZD
1.2801 NZD
Australian Dollars to New Zealand Dollars rate for 24/02/2012
Thursday 23 February 2012
1.2830 NZD
1.2815 NZD
1.2828 NZD
Australian Dollars to New Zealand Dollars rate for 23/02/2012
Wednesday 22 February 2012
1.2782 NZD
1.2828 NZD
1.2793 NZD
Australian Dollars to New Zealand Dollars rate for 22/02/2012
Tuesday 21 February 2012
1.2803 NZD
1.2785 NZD
1.2791 NZD
Australian Dollars to New Zealand Dollars rate for 21/02/2012
Monday 20 February 2012
1.2846 NZD
1.2807 NZD
1.2823 NZD
Australian Dollars to New Zealand Dollars rate for 20/02/2012
Friday 17 February 2012
1.2908 NZD
1.2864 NZD
1.2871 NZD
Australian Dollars to New Zealand Dollars rate for 17/02/2012
Thursday 16 February 2012
1.2839 NZD
1.2908 NZD
1.2894 NZD
Australian Dollars to New Zealand Dollars rate for 16/02/2012
Wednesday 15 February 2012
1.2823 NZD
1.2844 NZD
1.2812 NZD
Australian Dollars to New Zealand Dollars rate for 15/02/2012
Tuesday 14 February 2012
1.2869 NZD
1.2823 NZD
1.2851 NZD
Australian Dollars to New Zealand Dollars rate for 14/02/2012
Monday 13 February 2012
1.2892 NZD
1.2866 NZD
1.2884 NZD
Australian Dollars to New Zealand Dollars rate for 13/02/2012
Friday 10 February 2012
1.2932 NZD
1.2914 NZD
1.2912 NZD
Australian Dollars to New Zealand Dollars rate for 10/02/2012
Thursday 9 February 2012
1.2937 NZD
1.2933 NZD
1.2927 NZD
Australian Dollars to New Zealand Dollars rate for 09/02/2012
Wednesday 8 February 2012
1.2930 NZD
1.2944 NZD
1.2914 NZD
Australian Dollars to New Zealand Dollars rate for 08/02/2012
Tuesday 7 February 2012
1.2866 NZD
1.2931 NZD
1.2910 NZD
Australian Dollars to New Zealand Dollars rate for 07/02/2012
Monday 6 February 2012
1.2887 NZD
1.2862 NZD
1.2891 NZD
Australian Dollars to New Zealand Dollars rate for 06/02/2012
Friday 3 February 2012
1.2857 NZD
1.2889 NZD
1.2867 NZD
Australian Dollars to New Zealand Dollars rate for 03/02/2012
Thursday 2 February 2012
1.2862 NZD
1.2858 NZD
1.2852 NZD
Australian Dollars to New Zealand Dollars rate for 02/02/2012
Wednesday 1 February 2012
1.2845 NZD
1.2860 NZD
1.2860 NZD
Australian Dollars to New Zealand Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
1.2938 NZD
1.2845 NZD
1.2886 NZD
Australian Dollars to New Zealand Dollars rate for 31/01/2012
Monday 30 January 2012
1.2916 NZD
1.2937 NZD
1.2917 NZD
Australian Dollars to New Zealand Dollars rate for 30/01/2012
Friday 27 January 2012
1.2935 NZD
1.2922 NZD
1.2925 NZD
Australian Dollars to New Zealand Dollars rate for 27/01/2012
Thursday 26 January 2012
1.2975 NZD
1.2936 NZD
1.2979 NZD
Australian Dollars to New Zealand Dollars rate for 26/01/2012
Wednesday 25 January 2012
1.2927 NZD
1.2976 NZD
1.2959 NZD
Australian Dollars to New Zealand Dollars rate for 25/01/2012
Tuesday 24 January 2012
1.2987 NZD
1.2925 NZD
1.2961 NZD
Australian Dollars to New Zealand Dollars rate for 24/01/2012
Monday 23 January 2012
1.2985 NZD
1.2991 NZD
1.2992 NZD
Australian Dollars to New Zealand Dollars rate for 23/01/2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Enters Medium-term Downtrends vs. Pound & Euro s…

The Australian Dollar is threatening to enter a fresh technical medium-term downtrend against the British...

Pound-Australian Dollar Forecast as High as 1.8691 in Short-term by We…

The Australian Dollar has lost 2.40% in value against the British pound over the course...

Australian Dollar Yield Appeal Eaten Away by RBA in Bad Omen for AUD R…

 Australia’s Dollar rebounded from diminished levels Wednesday but is now lacking a crucial ingredient for...

Australian Dollar Under Fresh Selling Pressure as RBA "Easing Tal…

The Australian Dollar fell against the majority of its peers on Tuesday after the Reserve...

Pound-Australian Dollar Strengthens, Eyes 1.8453 Target

The British Pound is engaged in a short-term recovery sequence against the Australian Dollar that...

Latest Publications from the Reserve Bank of Australia

Regulators urge Australian institutions to adhere to the ISDA IBOR Fal…

Media release number 2020-25: Regulators urge Australian institutions to adhere to the ISDA IBOR Fallbacks...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA