MENU

Converting Australian Dollars into Neth Antilles Guilders in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4594 on 16/01/2015

Worst Exchange Rate: 1.2108 on 04/09/2015

Mid Exchange Rate: 1.3441 on 13/04/2015


Today's Live Rate: 1 AUD = 1.3795 ANG

Best Retail Rate: 1 AUD = 1.3698 ANG

Indicative Bank Rate: 1 AUD = 1.3254 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
1.2920 ANG
1.2917 ANG
1.3018 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2015
Wednesday 30 December 2015
1.2937 ANG
1.2924 ANG
1.2923 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2015
Tuesday 29 December 2015
1.2858 ANG
1.2943 ANG
1.2956 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/12/2015
Monday 28 December 2015
1.3060 ANG
1.2858 ANG
1.2968 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/12/2015
Friday 25 December 2015
1.3046 ANG
1.3040 ANG
1.3046 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2015
Thursday 24 December 2015
1.2986 ANG
1.3031 ANG
1.3025 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2015
Wednesday 23 December 2015
1.2962 ANG
1.2982 ANG
1.2941 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2015
Tuesday 22 December 2015
1.2883 ANG
1.2962 ANG
1.2939 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/12/2015
Monday 21 December 2015
1.2861 ANG
1.2883 ANG
1.2859 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/12/2015
Friday 18 December 2015
1.2779 ANG
1.2867 ANG
1.2825 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2015
Thursday 17 December 2015
1.2814 ANG
1.2772 ANG
1.2795 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2015
Wednesday 16 December 2015
1.2756 ANG
1.2803 ANG
1.2872 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2015
Tuesday 15 December 2015
1.2901 ANG
1.2761 ANG
1.2888 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/12/2015
Monday 14 December 2015
1.2830 ANG
1.2900 ANG
1.2863 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/12/2015
Friday 11 December 2015
1.2900 ANG
1.2811 ANG
1.2910 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2015
Thursday 10 December 2015
1.2819 ANG
1.2895 ANG
1.2970 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2015
Wednesday 9 December 2015
1.2778 ANG
1.2821 ANG
1.2793 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2015
Tuesday 8 December 2015
1.2950 ANG
1.2770 ANG
1.2838 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/12/2015
Monday 7 December 2015
1.3081 ANG
1.2952 ANG
1.3051 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/12/2015
Friday 4 December 2015
1.3107 ANG
1.3080 ANG
1.3114 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2015
Thursday 3 December 2015
1.2954 ANG
1.3105 ANG
1.3051 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2015
Wednesday 2 December 2015
1.2994 ANG
1.2954 ANG
1.3032 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2015
Tuesday 1 December 2015
1.2820 ANG
1.2994 ANG
1.2997 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/12/2015

November

Monday 30 November 2015
1.2742 ANG
1.2817 ANG
1.2860 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/11/2015
Friday 27 November 2015
1.2807 ANG
1.2750 ANG
1.2855 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2015
Thursday 26 November 2015
1.2864 ANG
1.2805 ANG
1.2915 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2015
Wednesday 25 November 2015
1.2844 ANG
1.2869 ANG
1.2867 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2015
Tuesday 24 November 2015
1.2815 ANG
1.2846 ANG
1.2867 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/11/2015
Monday 23 November 2015
1.2826 ANG
1.2812 ANG
1.2781 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/11/2015
Friday 20 November 2015
1.2749 ANG
1.2823 ANG
1.2791 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2015
Thursday 19 November 2015
1.2600 ANG
1.2751 ANG
1.2699 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2015
Wednesday 18 November 2015
1.2618 ANG
1.2600 ANG
1.2580 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2015
Tuesday 17 November 2015
1.2578 ANG
1.2615 ANG
1.2600 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/11/2015
Monday 16 November 2015
1.2620 ANG
1.2577 ANG
1.2604 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/11/2015
Friday 13 November 2015
1.2633 ANG
1.2630 ANG
1.2646 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2015
Thursday 12 November 2015
1.2516 ANG
1.2635 ANG
1.2599 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2015
Wednesday 11 November 2015
1.2455 ANG
1.2520 ANG
1.2502 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2015
Tuesday 10 November 2015
1.2497 ANG
1.2453 ANG
1.2488 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/11/2015
Monday 9 November 2015
1.2450 ANG
1.2497 ANG
1.2493 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/11/2015
Friday 6 November 2015
1.2659 ANG
1.2495 ANG
1.2592 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2015
Thursday 5 November 2015
1.2675 ANG
1.2662 ANG
1.2660 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2015
Wednesday 4 November 2015
1.2755 ANG
1.2678 ANG
1.2726 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2015
Tuesday 3 November 2015
1.2659 ANG
1.2756 ANG
1.2682 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/11/2015
Monday 2 November 2015
1.2621 ANG
1.2655 ANG
1.2644 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/11/2015

October

Friday 30 October 2015
1.2538 ANG
1.2650 ANG
1.2623 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2015
Thursday 29 October 2015
1.2609 ANG
1.2537 ANG
1.2574 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2015
Wednesday 28 October 2015
1.2749 ANG
1.2613 ANG
1.2672 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2015
Tuesday 27 October 2015
1.2846 ANG
1.2752 ANG
1.2800 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/10/2015
Monday 26 October 2015
1.2795 ANG
1.2844 ANG
1.2844 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/10/2015
Friday 23 October 2015
1.2770 ANG
1.2793 ANG
1.2820 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2015
Thursday 22 October 2015
1.2775 ANG
1.2774 ANG
1.2770 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2015
Wednesday 21 October 2015
1.2867 ANG
1.2780 ANG
1.2830 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2015
Tuesday 20 October 2015
1.2848 ANG
1.2868 ANG
1.2877 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/10/2015
Monday 19 October 2015
1.2859 ANG
1.2849 ANG
1.2888 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/10/2015
Friday 16 October 2015
1.2994 ANG
1.2900 ANG
1.2934 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2015
Thursday 15 October 2015
1.2939 ANG
1.3003 ANG
1.2975 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2015
Wednesday 14 October 2015
1.2844 ANG
1.2933 ANG
1.2867 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2015
Tuesday 13 October 2015
1.3053 ANG
1.2847 ANG
1.2931 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/10/2015
Monday 12 October 2015
1.2991 ANG
1.3056 ANG
1.3038 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/10/2015
Friday 9 October 2015
1.2887 ANG
1.2983 ANG
1.2945 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2015
Thursday 8 October 2015
1.2791 ANG
1.2883 ANG
1.2794 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2015
Wednesday 7 October 2015
1.2701 ANG
1.2791 ANG
1.2769 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2015
Tuesday 6 October 2015
1.2557 ANG
1.2703 ANG
1.2619 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/10/2015
Monday 5 October 2015
1.2503 ANG
1.2557 ANG
1.2538 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/10/2015
Friday 2 October 2015
1.2458 ANG
1.2471 ANG
1.2456 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2015
Thursday 1 October 2015
1.2444 ANG
1.2460 ANG
1.2494 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2015

September

Wednesday 30 September 2015
1.2384 ANG
1.2443 ANG
1.2444 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2015
Tuesday 29 September 2015
1.2389 ANG
1.2381 ANG
1.2370 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/09/2015
Monday 28 September 2015
1.2462 ANG
1.2390 ANG
1.2425 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/09/2015
Friday 25 September 2015
1.2449 ANG
1.2462 ANG
1.2418 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2015
Thursday 24 September 2015
1.2275 ANG
1.2451 ANG
1.2312 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2015
Wednesday 23 September 2015
1.2425 ANG
1.2274 ANG
1.2329 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2015
Tuesday 22 September 2015
1.2498 ANG
1.2426 ANG
1.2449 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/09/2015
Monday 21 September 2015
1.2585 ANG
1.2498 ANG
1.2545 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/09/2015
Friday 18 September 2015
1.2570 ANG
1.2596 ANG
1.2640 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2015
Thursday 17 September 2015
1.2617 ANG
1.2574 ANG
1.2614 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2015
Wednesday 16 September 2015
1.2509 ANG
1.2609 ANG
1.2585 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2015
Tuesday 15 September 2015
1.2500 ANG
1.2508 ANG
1.2483 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/09/2015
Monday 14 September 2015
1.2413 ANG
1.2499 ANG
1.2451 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/09/2015
Friday 11 September 2015
1.2390 ANG
1.2416 ANG
1.2373 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2015
Thursday 10 September 2015
1.2301 ANG
1.2390 ANG
1.2337 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2015
Wednesday 9 September 2015
1.2298 ANG
1.2299 ANG
1.2330 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2015
Tuesday 8 September 2015
1.2134 ANG
1.2301 ANG
1.2233 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/09/2015
Monday 7 September 2015
1.2146 ANG
1.2141 ANG
1.2154 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/09/2015
Friday 4 September 2015
1.2297 ANG
1.2108 ANG
1.2194 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2015
Thursday 3 September 2015
1.2335 ANG
1.2296 ANG
1.2309 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2015
Wednesday 2 September 2015
1.2298 ANG
1.2335 ANG
1.2294 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2015
Tuesday 1 September 2015
1.2467 ANG
1.2299 ANG
1.2416 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/09/2015

August

Monday 31 August 2015
1.2534 ANG
1.2468 ANG
1.2480 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/08/2015
Friday 28 August 2015
1.2557 ANG
1.2570 ANG
1.2553 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2015
Thursday 27 August 2015
1.2488 ANG
1.2557 ANG
1.2506 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2015
Wednesday 26 August 2015
1.2494 ANG
1.2475 ANG
1.2466 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2015
Tuesday 25 August 2015
1.2545 ANG
1.2494 ANG
1.2571 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/08/2015
Monday 24 August 2015
1.2795 ANG
1.2541 ANG
1.2570 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/08/2015
Friday 21 August 2015
1.2858 ANG
1.2824 ANG
1.2837 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2015
Thursday 20 August 2015
1.2877 ANG
1.2856 ANG
1.2843 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2015
Wednesday 19 August 2015
1.2864 ANG
1.2879 ANG
1.2864 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2015
Tuesday 18 August 2015
1.2973 ANG
1.2865 ANG
1.2940 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/08/2015
Monday 17 August 2015
1.2988 ANG
1.2971 ANG
1.2972 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/08/2015
Friday 14 August 2015
1.2954 ANG
1.3017 ANG
1.2993 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2015
Thursday 13 August 2015
1.2986 ANG
1.2952 ANG
1.2948 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2015
Wednesday 12 August 2015
1.2858 ANG
1.2989 ANG
1.2874 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2015
Tuesday 11 August 2015
1.3046 ANG
1.2858 ANG
1.2949 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/08/2015
Monday 10 August 2015
1.3051 ANG
1.3041 ANG
1.3038 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/08/2015
Friday 7 August 2015
1.2929 ANG
1.3058 ANG
1.2969 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2015
Thursday 6 August 2015
1.2944 ANG
1.2930 ANG
1.2906 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2015
Wednesday 5 August 2015
1.2989 ANG
1.2945 ANG
1.2958 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2015
Tuesday 4 August 2015
1.2820 ANG
1.2990 ANG
1.2931 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/08/2015
Monday 3 August 2015
1.2877 ANG
1.2818 ANG
1.2827 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/08/2015

July

Friday 31 July 2015
1.2835 ANG
1.2866 ANG
1.2856 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2015
Thursday 30 July 2015
1.2842 ANG
1.2836 ANG
1.2830 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2015
Wednesday 29 July 2015
1.2917 ANG
1.2843 ANG
1.2902 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2015
Tuesday 28 July 2015
1.2799 ANG
1.2914 ANG
1.2857 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/07/2015
Monday 27 July 2015
1.2806 ANG
1.2798 ANG
1.2841 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/07/2015
Friday 24 July 2015
1.2952 ANG
1.2823 ANG
1.2865 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2015
Thursday 23 July 2015
1.2991 ANG
1.2951 ANG
1.2977 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2015
Wednesday 22 July 2015
1.3069 ANG
1.2988 ANG
1.3031 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2015
Tuesday 21 July 2015
1.2983 ANG
1.3071 ANG
1.3017 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/07/2015
Monday 20 July 2015
1.2984 ANG
1.2981 ANG
1.2965 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/07/2015
Friday 17 July 2015
1.3045 ANG
1.2994 ANG
1.3014 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2015
Thursday 16 July 2015
1.2999 ANG
1.3045 ANG
1.3015 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2015
Wednesday 15 July 2015
1.3126 ANG
1.2998 ANG
1.3054 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2015
Tuesday 14 July 2015
1.3052 ANG
1.3124 ANG
1.3114 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/07/2015
Monday 13 July 2015
1.3078 ANG
1.3050 ANG
1.3071 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/07/2015
Friday 10 July 2015
1.3124 ANG
1.3130 ANG
1.3133 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2015
Thursday 9 July 2015
1.3094 ANG
1.3124 ANG
1.3111 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2015
Wednesday 8 July 2015
1.3135 ANG
1.3092 ANG
1.3066 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2015
Tuesday 7 July 2015
1.3227 ANG
1.3133 ANG
1.3138 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/07/2015
Monday 6 July 2015
1.3201 ANG
1.3233 ANG
1.3243 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/07/2015
Friday 3 July 2015
1.3469 ANG
1.3268 ANG
1.3351 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2015
Thursday 2 July 2015
1.3485 ANG
1.3469 ANG
1.3447 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2015
Wednesday 1 July 2015
1.3601 ANG
1.3491 ANG
1.3564 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2015

June

Tuesday 30 June 2015
1.3550 ANG
1.3600 ANG
1.3584 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/06/2015
Monday 29 June 2015
1.3463 ANG
1.3552 ANG
1.3503 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/06/2015
Friday 26 June 2015
1.3655 ANG
1.3514 ANG
1.3557 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2015
Thursday 25 June 2015
1.3596 ANG
1.3651 ANG
1.3651 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2015
Wednesday 24 June 2015
1.3655 ANG
1.3590 ANG
1.3610 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2015
Tuesday 23 June 2015
1.3640 ANG
1.3653 ANG
1.3638 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/06/2015
Monday 22 June 2015
1.3719 ANG
1.3639 ANG
1.3706 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/06/2015
Friday 19 June 2015
1.3766 ANG
1.3714 ANG
1.3722 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2015
Thursday 18 June 2015
1.3678 ANG
1.3769 ANG
1.3730 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2015
Wednesday 17 June 2015
1.3705 ANG
1.3668 ANG
1.3663 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2015
Tuesday 16 June 2015
1.3730 ANG
1.3704 ANG
1.3718 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/06/2015
Monday 15 June 2015
1.3718 ANG
1.3730 ANG
1.3707 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/06/2015
Friday 12 June 2015
1.3710 ANG
1.3664 ANG
1.3679 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2015
Thursday 11 June 2015
1.3702 ANG
1.3712 ANG
1.3688 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2015
Wednesday 10 June 2015
1.3597 ANG
1.3719 ANG
1.3675 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2015
Tuesday 9 June 2015
1.3618 ANG
1.3597 ANG
1.3584 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/06/2015
Monday 8 June 2015
1.3494 ANG
1.3629 ANG
1.3544 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/06/2015
Friday 5 June 2015
1.3601 ANG
1.3479 ANG
1.3555 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2015
Thursday 4 June 2015
1.3779 ANG
1.3601 ANG
1.3692 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2015
Wednesday 3 June 2015
1.3758 ANG
1.3774 ANG
1.3767 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2015
Tuesday 2 June 2015
1.3463 ANG
1.3754 ANG
1.3622 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/06/2015
Monday 1 June 2015
1.3512 ANG
1.3468 ANG
1.3506 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/06/2015

May

Friday 29 May 2015
1.3542 ANG
1.3538 ANG
1.3547 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2015
Thursday 28 May 2015
1.3683 ANG
1.3536 ANG
1.3616 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2015
Wednesday 27 May 2015
1.3697 ANG
1.3680 ANG
1.3667 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2015
Tuesday 26 May 2015
1.3857 ANG
1.3700 ANG
1.3789 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/05/2015
Monday 25 May 2015
1.3855 ANG
1.3857 ANG
1.3850 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/05/2015
Friday 22 May 2015
1.3984 ANG
1.3875 ANG
1.3915 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2015
Thursday 21 May 2015
1.3945 ANG
1.3980 ANG
1.3978 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2015
Wednesday 20 May 2015
1.4010 ANG
1.3952 ANG
1.4007 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2015
Tuesday 19 May 2015
1.4147 ANG
1.4008 ANG
1.4093 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/05/2015
Monday 18 May 2015
1.4223 ANG
1.4148 ANG
1.4172 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/05/2015
Friday 15 May 2015
1.4292 ANG
1.4227 ANG
1.4234 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2015
Thursday 14 May 2015
1.4350 ANG
1.4293 ANG
1.4362 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2015
Wednesday 13 May 2015
1.4112 ANG
1.4346 ANG
1.4217 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2015
Tuesday 12 May 2015
1.3962 ANG
1.4112 ANG
1.4059 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/05/2015
Monday 11 May 2015
1.4042 ANG
1.3964 ANG
1.3990 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/05/2015
Friday 8 May 2015
1.3997 ANG
1.4030 ANG
1.3962 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2015
Thursday 7 May 2015
1.4103 ANG
1.4011 ANG
1.4044 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2015
Wednesday 6 May 2015
1.4058 ANG
1.4104 ANG
1.4132 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2015
Tuesday 5 May 2015
1.3873 ANG
1.4058 ANG
1.3943 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/05/2015
Monday 4 May 2015
1.3866 ANG
1.3874 ANG
1.3848 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/05/2015
Friday 1 May 2015
1.3986 ANG
1.3892 ANG
1.3895 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2015

April

Thursday 30 April 2015
1.4182 ANG
1.3996 ANG
1.4048 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2015
Wednesday 29 April 2015
1.4205 ANG
1.4181 ANG
1.4211 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2015
Tuesday 28 April 2015
1.3905 ANG
1.4204 ANG
1.4042 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/04/2015
Monday 27 April 2015
1.3852 ANG
1.3900 ANG
1.3878 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/04/2015
Friday 24 April 2015
1.3775 ANG
1.3843 ANG
1.3795 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2015
Thursday 23 April 2015
1.3730 ANG
1.3774 ANG
1.3720 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2015
Wednesday 22 April 2015
1.3653 ANG
1.3735 ANG
1.3745 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2015
Tuesday 21 April 2015
1.3677 ANG
1.3651 ANG
1.3687 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/04/2015
Monday 20 April 2015
1.3869 ANG
1.3678 ANG
1.3758 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/04/2015
Friday 17 April 2015
1.3818 ANG
1.3779 ANG
1.3790 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2015
Thursday 16 April 2015
1.3598 ANG
1.3813 ANG
1.3722 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2015
Wednesday 15 April 2015
1.3502 ANG
1.3598 ANG
1.3532 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2015
Tuesday 14 April 2015
1.3442 ANG
1.3503 ANG
1.3494 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/04/2015
Monday 13 April 2015
1.3584 ANG
1.3441 ANG
1.3487 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/04/2015
Friday 10 April 2015
1.3622 ANG
1.3606 ANG
1.3606 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2015
Thursday 9 April 2015
1.3609 ANG
1.3620 ANG
1.3604 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2015
Wednesday 8 April 2015
1.3521 ANG
1.3608 ANG
1.3610 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2015
Tuesday 7 April 2015
1.3450 ANG
1.3521 ANG
1.3502 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/04/2015
Monday 6 April 2015
1.3535 ANG
1.3454 ANG
1.3514 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/04/2015
Friday 3 April 2015
1.3448 ANG
1.3519 ANG
1.3546 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2015
Thursday 2 April 2015
1.3463 ANG
1.3445 ANG
1.3416 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2015
Wednesday 1 April 2015
1.3478 ANG
1.3463 ANG
1.3490 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2015

March

Tuesday 31 March 2015
1.3552 ANG
1.3478 ANG
1.3518 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/03/2015
Monday 30 March 2015
1.3702 ANG
1.3541 ANG
1.3618 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/03/2015
Friday 27 March 2015
1.3865 ANG
1.3729 ANG
1.3811 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2015
Thursday 26 March 2015
1.3897 ANG
1.3867 ANG
1.3856 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2015
Wednesday 25 March 2015
1.3956 ANG
1.3895 ANG
1.3940 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2015
Tuesday 24 March 2015
1.3962 ANG
1.3952 ANG
1.3939 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/03/2015
Monday 23 March 2015
1.3786 ANG
1.3961 ANG
1.3862 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/03/2015
Friday 20 March 2015
1.3552 ANG
1.3762 ANG
1.3685 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2015
Thursday 19 March 2015
1.3789 ANG
1.3549 ANG
1.3606 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2015
Wednesday 18 March 2015
1.3497 ANG
1.3813 ANG
1.3667 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2015
Tuesday 17 March 2015
1.3538 ANG
1.3494 ANG
1.3521 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/03/2015
Monday 16 March 2015
1.3506 ANG
1.3537 ANG
1.3546 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/03/2015
Friday 13 March 2015
1.3659 ANG
1.3532 ANG
1.3570 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2015
Thursday 12 March 2015
1.3459 ANG
1.3650 ANG
1.3565 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2015
Wednesday 11 March 2015
1.3511 ANG
1.3457 ANG
1.3457 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2015
Tuesday 10 March 2015
1.3649 ANG
1.3511 ANG
1.3555 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/03/2015
Monday 9 March 2015
1.3653 ANG
1.3649 ANG
1.3662 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/03/2015
Friday 6 March 2015
1.3770 ANG
1.3678 ANG
1.3774 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2015
Thursday 5 March 2015
1.3862 ANG
1.3771 ANG
1.3820 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2015
Wednesday 4 March 2015
1.3857 ANG
1.3859 ANG
1.3842 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2015
Tuesday 3 March 2015
1.3764 ANG
1.3852 ANG
1.3816 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/03/2015
Monday 2 March 2015
1.3851 ANG
1.3761 ANG
1.3781 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/03/2015

February

Friday 27 February 2015
1.3805 ANG
1.3847 ANG
1.3844 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2015
Thursday 26 February 2015
1.3980 ANG
1.3810 ANG
1.3902 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2015
Wednesday 25 February 2015
1.3877 ANG
1.3979 ANG
1.3946 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2015
Tuesday 24 February 2015
1.3826 ANG
1.3883 ANG
1.3800 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/02/2015
Monday 23 February 2015
1.3892 ANG
1.3829 ANG
1.3860 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/02/2015
Friday 20 February 2015
1.3802 ANG
1.3902 ANG
1.3860 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2015
Thursday 19 February 2015
1.3863 ANG
1.3803 ANG
1.3806 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2015
Wednesday 18 February 2015
1.3861 ANG
1.3868 ANG
1.3847 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2015
Tuesday 17 February 2015
1.3781 ANG
1.3864 ANG
1.3792 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/02/2015
Monday 16 February 2015
1.3786 ANG
1.3763 ANG
1.3772 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/02/2015
Friday 13 February 2015
1.3719 ANG
1.3765 ANG
1.3751 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2015
Thursday 12 February 2015
1.3659 ANG
1.3720 ANG
1.3659 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2015
Wednesday 11 February 2015
1.3768 ANG
1.3656 ANG
1.3726 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2015
Tuesday 10 February 2015
1.3839 ANG
1.3768 ANG
1.3825 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/02/2015
Monday 9 February 2015
1.3758 ANG
1.3842 ANG
1.3812 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/02/2015
Friday 6 February 2015
1.3857 ANG
1.3826 ANG
1.3836 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2015
Thursday 5 February 2015
1.3792 ANG
1.3855 ANG
1.3817 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2015
Wednesday 4 February 2015
1.3830 ANG
1.3785 ANG
1.3808 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2015
Tuesday 3 February 2015
1.3835 ANG
1.3832 ANG
1.3766 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/02/2015
Monday 2 February 2015
1.3759 ANG
1.3835 ANG
1.3793 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/02/2015

January

Friday 30 January 2015
1.3762 ANG
1.3798 ANG
1.3746 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2015
Thursday 29 January 2015
1.4008 ANG
1.3762 ANG
1.3851 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2015
Wednesday 28 January 2015
1.4062 ANG
1.4011 ANG
1.4106 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2015
Tuesday 27 January 2015
1.4038 ANG
1.4065 ANG
1.4076 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/01/2015
Monday 26 January 2015
1.3980 ANG
1.4036 ANG
1.4026 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/01/2015
Friday 23 January 2015
1.4211 ANG
1.4027 ANG
1.4120 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2015
Thursday 22 January 2015
1.4336 ANG
1.4207 ANG
1.4328 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2015
Wednesday 21 January 2015
1.4489 ANG
1.4332 ANG
1.4464 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2015
Tuesday 20 January 2015
1.4551 ANG
1.4486 ANG
1.4520 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/01/2015
Monday 19 January 2015
1.4563 ANG
1.4554 ANG
1.4561 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/01/2015
Friday 16 January 2015
1.4578 ANG
1.4594 ANG
1.4533 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2015
Thursday 15 January 2015
1.4456 ANG
1.4574 ANG
1.4513 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2015
Wednesday 14 January 2015
1.4471 ANG
1.4456 ANG
1.4445 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2015
Tuesday 13 January 2015
1.4458 ANG
1.4469 ANG
1.4474 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/01/2015
Monday 12 January 2015
1.4543 ANG
1.4453 ANG
1.4522 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/01/2015
Friday 9 January 2015
1.4381 ANG
1.4541 ANG
1.4437 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2015
Thursday 8 January 2015
1.4304 ANG
1.4382 ANG
1.4355 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2015
Wednesday 7 January 2015
1.4349 ANG
1.4304 ANG
1.4291 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2015
Tuesday 6 January 2015
1.4336 ANG
1.4348 ANG
1.4371 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/01/2015
Monday 5 January 2015
1.4263 ANG
1.4349 ANG
1.4312 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/01/2015
Friday 2 January 2015
1.4483 ANG
1.4351 ANG
1.4403 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2015
Thursday 1 January 2015
1.4460 ANG
1.4493 ANG
1.4473 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2015

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA