MENU

Converting Australian Dollars into Neth Antilles Guilders in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.898 on 10/01/2013

Worst Exchange Rate: 1.5688 on 18/12/2013

Mid Exchange Rate: 1.6818 on 14/10/2013


Today's Live Rate: 1 AUD = 1.3889 ANG

Best Retail Rate: 1 AUD = 1.3792 ANG

Indicative Bank Rate: 1 AUD = 1.3345 ANG

Find Out More

 

Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

Table of 1 Australian Dollar to Neth Antilles Guilder Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.5814 ANG
1.5853 ANG
1.5859 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/12/2013
Monday 30 December 2013
1.5731 ANG
1.5818 ANG
1.5765 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/12/2013
Friday 27 December 2013
1.5793 ANG
1.5734 ANG
1.5781 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/12/2013
Thursday 26 December 2013
1.5838 ANG
1.5793 ANG
1.5794 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/12/2013
Wednesday 25 December 2013
1.5835 ANG
1.5828 ANG
1.5846 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/12/2013
Tuesday 24 December 2013
1.5862 ANG
1.5829 ANG
1.5842 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/12/2013
Monday 23 December 2013
1.5844 ANG
1.5863 ANG
1.5852 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/12/2013
Friday 20 December 2013
1.5722 ANG
1.5844 ANG
1.5779 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/12/2013
Thursday 19 December 2013
1.5702 ANG
1.5728 ANG
1.5703 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/12/2013
Wednesday 18 December 2013
1.5801 ANG
1.5688 ANG
1.5784 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/12/2013
Tuesday 17 December 2013
1.5879 ANG
1.5801 ANG
1.5830 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/12/2013
Monday 16 December 2013
1.5904 ANG
1.5876 ANG
1.5875 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/12/2013
Friday 13 December 2013
1.5848 ANG
1.5899 ANG
1.5861 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/12/2013
Thursday 12 December 2013
1.6066 ANG
1.5848 ANG
1.5958 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/12/2013
Wednesday 11 December 2013
1.6251 ANG
1.6070 ANG
1.6152 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/12/2013
Tuesday 10 December 2013
1.6163 ANG
1.6251 ANG
1.6190 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/12/2013
Monday 9 December 2013
1.6173 ANG
1.6166 ANG
1.6154 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/12/2013
Friday 6 December 2013
1.6068 ANG
1.6151 ANG
1.6058 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/12/2013
Thursday 5 December 2013
1.6007 ANG
1.6061 ANG
1.6025 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/12/2013
Wednesday 4 December 2013
1.6219 ANG
1.6004 ANG
1.6072 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/12/2013
Tuesday 3 December 2013
1.6157 ANG
1.6220 ANG
1.6169 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/12/2013
Monday 2 December 2013
1.6200 ANG
1.6161 ANG
1.6202 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/12/2013

November

Friday 29 November 2013
1.6131 ANG
1.6171 ANG
1.6127 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/11/2013
Thursday 28 November 2013
1.6071 ANG
1.6131 ANG
1.6118 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/11/2013
Wednesday 27 November 2013
1.6164 ANG
1.6071 ANG
1.6101 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/11/2013
Tuesday 26 November 2013
1.6221 ANG
1.6162 ANG
1.6203 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/11/2013
Monday 25 November 2013
1.6245 ANG
1.6223 ANG
1.6194 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/11/2013
Friday 22 November 2013
1.6327 ANG
1.6224 ANG
1.6270 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/11/2013
Thursday 21 November 2013
1.6530 ANG
1.6327 ANG
1.6408 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/11/2013
Wednesday 20 November 2013
1.6691 ANG
1.6529 ANG
1.6629 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/11/2013
Tuesday 19 November 2013
1.6595 ANG
1.6690 ANG
1.6643 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/11/2013
Monday 18 November 2013
1.6602 ANG
1.6593 ANG
1.6620 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/11/2013
Friday 15 November 2013
1.6503 ANG
1.6592 ANG
1.6543 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/11/2013
Thursday 14 November 2013
1.6515 ANG
1.6503 ANG
1.6530 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/11/2013
Wednesday 13 November 2013
1.6462 ANG
1.6516 ANG
1.6488 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/11/2013
Tuesday 12 November 2013
1.6561 ANG
1.6460 ANG
1.6524 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/11/2013
Monday 11 November 2013
1.6610 ANG
1.6560 ANG
1.6582 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/11/2013
Friday 8 November 2013
1.6724 ANG
1.6603 ANG
1.6665 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/11/2013
Thursday 7 November 2013
1.6872 ANG
1.6724 ANG
1.6767 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/11/2013
Wednesday 6 November 2013
1.6814 ANG
1.6875 ANG
1.6844 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/11/2013
Tuesday 5 November 2013
1.6843 ANG
1.6814 ANG
1.6808 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/11/2013
Monday 4 November 2013
1.6722 ANG
1.6841 ANG
1.6779 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/11/2013
Friday 1 November 2013
1.6776 ANG
1.6712 ANG
1.6745 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/11/2013

October

Thursday 31 October 2013
1.6811 ANG
1.6775 ANG
1.6822 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/10/2013
Wednesday 30 October 2013
1.6798 ANG
1.6811 ANG
1.6811 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/10/2013
Tuesday 29 October 2013
1.6982 ANG
1.6801 ANG
1.6875 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/10/2013
Monday 28 October 2013
1.6987 ANG
1.6983 ANG
1.6986 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/10/2013
Friday 25 October 2013
1.7053 ANG
1.7000 ANG
1.6984 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/10/2013
Thursday 24 October 2013
1.7060 ANG
1.7054 ANG
1.7044 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/10/2013
Wednesday 23 October 2013
1.7205 ANG
1.7062 ANG
1.7153 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/10/2013
Tuesday 22 October 2013
1.7109 ANG
1.7204 ANG
1.7172 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/10/2013
Monday 21 October 2013
1.7143 ANG
1.7107 ANG
1.7118 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/10/2013
Friday 18 October 2013
1.7077 ANG
1.7146 ANG
1.7101 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/10/2013
Thursday 17 October 2013
1.6929 ANG
1.7077 ANG
1.7011 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/10/2013
Wednesday 16 October 2013
1.6884 ANG
1.6928 ANG
1.6868 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/10/2013
Tuesday 15 October 2013
1.6816 ANG
1.6891 ANG
1.6857 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/10/2013
Monday 14 October 2013
1.6705 ANG
1.6818 ANG
1.6785 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/10/2013
Friday 11 October 2013
1.6753 ANG
1.6773 ANG
1.6760 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/10/2013
Thursday 10 October 2013
1.6742 ANG
1.6749 ANG
1.6724 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/10/2013
Wednesday 9 October 2013
1.6702 ANG
1.6743 ANG
1.6738 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/10/2013
Tuesday 8 October 2013
1.6710 ANG
1.6703 ANG
1.6763 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/10/2013
Monday 7 October 2013
1.6712 ANG
1.6724 ANG
1.6695 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/10/2013
Friday 4 October 2013
1.6649 ANG
1.6726 ANG
1.6695 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/10/2013
Thursday 3 October 2013
1.6635 ANG
1.6651 ANG
1.6641 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/10/2013
Wednesday 2 October 2013
1.6659 ANG
1.6649 ANG
1.6612 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/10/2013
Tuesday 1 October 2013
1.6509 ANG
1.6659 ANG
1.6597 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/10/2013

September

Monday 30 September 2013
1.6520 ANG
1.6513 ANG
1.6523 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/09/2013
Friday 27 September 2013
1.6599 ANG
1.6514 ANG
1.6557 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/09/2013
Thursday 26 September 2013
1.6605 ANG
1.6596 ANG
1.6598 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/09/2013
Wednesday 25 September 2013
1.6644 ANG
1.6604 ANG
1.6608 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/09/2013
Tuesday 24 September 2013
1.6728 ANG
1.6637 ANG
1.6664 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/09/2013
Monday 23 September 2013
1.6600 ANG
1.6719 ANG
1.6690 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/09/2013
Friday 20 September 2013
1.6726 ANG
1.6661 ANG
1.6706 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/09/2013
Thursday 19 September 2013
1.6872 ANG
1.6729 ANG
1.6829 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/09/2013
Wednesday 18 September 2013
1.6587 ANG
1.6879 ANG
1.6688 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/09/2013
Tuesday 17 September 2013
1.6508 ANG
1.6587 ANG
1.6532 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/09/2013
Monday 16 September 2013
1.6476 ANG
1.6513 ANG
1.6556 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/09/2013
Friday 13 September 2013
1.6431 ANG
1.6391 ANG
1.6399 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/09/2013
Thursday 12 September 2013
1.6534 ANG
1.6432 ANG
1.6460 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/09/2013
Wednesday 11 September 2013
1.6502 ANG
1.6533 ANG
1.6494 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/09/2013
Tuesday 10 September 2013
1.6353 ANG
1.6502 ANG
1.6432 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/09/2013
Monday 9 September 2013
1.6322 ANG
1.6356 ANG
1.6331 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/09/2013
Friday 6 September 2013
1.6164 ANG
1.6276 ANG
1.6251 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/09/2013
Thursday 5 September 2013
1.6258 ANG
1.6168 ANG
1.6196 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/09/2013
Wednesday 4 September 2013
1.6070 ANG
1.6258 ANG
1.6163 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/09/2013
Tuesday 3 September 2013
1.5909 ANG
1.6073 ANG
1.5997 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/09/2013
Monday 2 September 2013
1.5810 ANG
1.5911 ANG
1.5881 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/09/2013

August

Friday 30 August 2013
1.5827 ANG
1.5765 ANG
1.5806 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/08/2013
Thursday 29 August 2013
1.5845 ANG
1.5826 ANG
1.5864 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/08/2013
Wednesday 28 August 2013
1.5917 ANG
1.5848 ANG
1.5814 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/08/2013
Tuesday 27 August 2013
1.6005 ANG
1.5916 ANG
1.5907 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/08/2013
Monday 26 August 2013
1.6019 ANG
1.6008 ANG
1.6009 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/08/2013
Friday 23 August 2013
1.5966 ANG
1.5999 ANG
1.5946 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/08/2013
Thursday 22 August 2013
1.5914 ANG
1.5965 ANG
1.5954 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/08/2013
Wednesday 21 August 2013
1.6078 ANG
1.5927 ANG
1.6003 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/08/2013
Tuesday 20 August 2013
1.6151 ANG
1.6079 ANG
1.6109 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/08/2013
Monday 19 August 2013
1.6280 ANG
1.6159 ANG
1.6249 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/08/2013
Friday 16 August 2013
1.6200 ANG
1.6275 ANG
1.6246 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/08/2013
Thursday 15 August 2013
1.6174 ANG
1.6206 ANG
1.6211 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/08/2013
Wednesday 14 August 2013
1.6151 ANG
1.6168 ANG
1.6163 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/08/2013
Tuesday 13 August 2013
1.6212 ANG
1.6155 ANG
1.6051 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/08/2013
Monday 12 August 2013
1.6302 ANG
1.6212 ANG
1.6269 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/08/2013
Friday 9 August 2013
1.6136 ANG
1.6307 ANG
1.6213 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/08/2013
Thursday 8 August 2013
1.5956 ANG
1.6133 ANG
1.6050 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/08/2013
Wednesday 7 August 2013
1.5925 ANG
1.5957 ANG
1.5909 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/08/2013
Tuesday 6 August 2013
1.5828 ANG
1.5923 ANG
1.5876 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/08/2013
Monday 5 August 2013
1.5803 ANG
1.5827 ANG
1.5776 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/08/2013
Friday 2 August 2013
1.5820 ANG
1.5784 ANG
1.5810 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/08/2013
Thursday 1 August 2013
1.5920 ANG
1.5817 ANG
1.5849 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/08/2013

July

Wednesday 31 July 2013
1.6064 ANG
1.5921 ANG
1.5956 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/07/2013
Tuesday 30 July 2013
1.6135 ANG
1.6062 ANG
1.6016 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/07/2013
Monday 29 July 2013
1.6216 ANG
1.6139 ANG
1.6182 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/07/2013
Friday 26 July 2013
1.6200 ANG
1.6219 ANG
1.6220 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/07/2013
Thursday 25 July 2013
1.6057 ANG
1.6197 ANG
1.6117 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/07/2013
Wednesday 24 July 2013
1.6300 ANG
1.6063 ANG
1.6150 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/07/2013
Tuesday 23 July 2013
1.6116 ANG
1.6301 ANG
1.6187 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/07/2013
Monday 22 July 2013
1.5991 ANG
1.6112 ANG
1.6065 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/07/2013
Friday 19 July 2013
1.5979 ANG
1.5984 ANG
1.6012 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/07/2013
Thursday 18 July 2013
1.6098 ANG
1.5978 ANG
1.6014 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/07/2013
Wednesday 17 July 2013
1.6215 ANG
1.6094 ANG
1.6166 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/07/2013
Tuesday 16 July 2013
1.5946 ANG
1.6212 ANG
1.6092 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/07/2013
Monday 15 July 2013
1.5881 ANG
1.5944 ANG
1.5933 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/07/2013
Friday 12 July 2013
1.6102 ANG
1.5856 ANG
1.5939 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/07/2013
Thursday 11 July 2013
1.6073 ANG
1.6117 ANG
1.6119 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/07/2013
Wednesday 10 July 2013
1.6043 ANG
1.6063 ANG
1.6061 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/07/2013
Tuesday 9 July 2013
1.6004 ANG
1.6044 ANG
1.6005 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/07/2013
Monday 8 July 2013
1.5881 ANG
1.6004 ANG
1.6007 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/07/2013
Friday 5 July 2013
1.6227 ANG
1.5895 ANG
1.6113 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/07/2013
Thursday 4 July 2013
1.5923 ANG
1.6227 ANG
1.6097 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/07/2013
Wednesday 3 July 2013
1.5908 ANG
1.5928 ANG
1.5903 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/07/2013
Tuesday 2 July 2013
1.6099 ANG
1.5910 ANG
1.5994 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/07/2013
Monday 1 July 2013
1.5875 ANG
1.6100 ANG
1.6005 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/07/2013

June

Friday 28 June 2013
1.6255 ANG
1.5916 ANG
1.6073 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/06/2013
Thursday 27 June 2013
1.6258 ANG
1.6252 ANG
1.6284 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/06/2013
Wednesday 26 June 2013
1.6223 ANG
1.6258 ANG
1.6249 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/06/2013
Tuesday 25 June 2013
1.6214 ANG
1.6222 ANG
1.6195 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/06/2013
Monday 24 June 2013
1.6136 ANG
1.6216 ANG
1.6364 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/06/2013
Friday 21 June 2013
1.6115 ANG
1.6157 ANG
1.6133 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/06/2013
Thursday 20 June 2013
1.6285 ANG
1.6118 ANG
1.6184 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/06/2013
Wednesday 19 June 2013
1.6622 ANG
1.6287 ANG
1.6504 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/06/2013
Tuesday 18 June 2013
1.6727 ANG
1.6623 ANG
1.6619 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/06/2013
Monday 17 June 2013
1.6726 ANG
1.6720 ANG
1.6811 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/06/2013
Friday 14 June 2013
1.6894 ANG
1.6768 ANG
1.6824 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/06/2013
Thursday 13 June 2013
1.6614 ANG
1.6893 ANG
1.6722 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/06/2013
Wednesday 12 June 2013
1.6896 ANG
1.6616 ANG
1.6702 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/06/2013
Tuesday 11 June 2013
1.6954 ANG
1.6883 ANG
1.6866 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/06/2013
Monday 10 June 2013
1.6893 ANG
1.6955 ANG
1.6920 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/06/2013
Friday 7 June 2013
1.7189 ANG
1.7001 ANG
1.7033 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/06/2013
Thursday 6 June 2013
1.7091 ANG
1.7191 ANG
1.7131 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/06/2013
Wednesday 5 June 2013
1.7290 ANG
1.7093 ANG
1.7163 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/06/2013
Tuesday 4 June 2013
1.7498 ANG
1.7288 ANG
1.7366 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/06/2013
Monday 3 June 2013
1.7223 ANG
1.7496 ANG
1.7363 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/06/2013

May

Friday 31 May 2013
1.7307 ANG
1.7145 ANG
1.7247 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/05/2013
Thursday 30 May 2013
1.7252 ANG
1.7305 ANG
1.7318 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/05/2013
Wednesday 29 May 2013
1.7226 ANG
1.7252 ANG
1.7239 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/05/2013
Tuesday 28 May 2013
1.7260 ANG
1.7221 ANG
1.7296 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/05/2013
Monday 27 May 2013
1.7269 ANG
1.7254 ANG
1.7275 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/05/2013
Friday 24 May 2013
1.7464 ANG
1.7296 ANG
1.7356 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/05/2013
Thursday 23 May 2013
1.7374 ANG
1.7469 ANG
1.7368 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/05/2013
Wednesday 22 May 2013
1.7559 ANG
1.7372 ANG
1.7459 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/05/2013
Tuesday 21 May 2013
1.7570 ANG
1.7555 ANG
1.7535 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/05/2013
Monday 20 May 2013
1.7449 ANG
1.7574 ANG
1.7532 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/05/2013
Friday 17 May 2013
1.7569 ANG
1.7443 ANG
1.7479 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/05/2013
Thursday 16 May 2013
1.7730 ANG
1.7616 ANG
1.7670 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/05/2013
Wednesday 15 May 2013
1.7737 ANG
1.7729 ANG
1.7727 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/05/2013
Tuesday 14 May 2013
1.7828 ANG
1.7737 ANG
1.7801 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/05/2013
Monday 13 May 2013
1.7912 ANG
1.7825 ANG
1.7885 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/05/2013
Friday 10 May 2013
1.8076 ANG
1.7954 ANG
1.7945 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/05/2013
Thursday 9 May 2013
1.8217 ANG
1.8072 ANG
1.8182 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/05/2013
Wednesday 8 May 2013
1.8243 ANG
1.8217 ANG
1.8260 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/05/2013
Tuesday 7 May 2013
1.8369 ANG
1.8243 ANG
1.8280 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/05/2013
Monday 6 May 2013
1.8479 ANG
1.8372 ANG
1.8395 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/05/2013
Friday 3 May 2013
1.8357 ANG
1.8482 ANG
1.8416 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/05/2013
Thursday 2 May 2013
1.8414 ANG
1.8355 ANG
1.8379 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/05/2013
Wednesday 1 May 2013
1.8581 ANG
1.8446 ANG
1.8511 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/05/2013

April

Tuesday 30 April 2013
1.8543 ANG
1.8571 ANG
1.8569 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/04/2013
Monday 29 April 2013
1.8415 ANG
1.8540 ANG
1.8540 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/04/2013
Friday 26 April 2013
1.8436 ANG
1.8426 ANG
1.8485 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/04/2013
Thursday 25 April 2013
1.8419 ANG
1.8435 ANG
1.8448 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/04/2013
Wednesday 24 April 2013
1.8380 ANG
1.8418 ANG
1.8391 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/04/2013
Tuesday 23 April 2013
1.8399 ANG
1.8373 ANG
1.8385 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/04/2013
Monday 22 April 2013
1.8415 ANG
1.8397 ANG
1.8421 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/04/2013
Friday 19 April 2013
1.8457 ANG
1.8409 ANG
1.8504 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/04/2013
Thursday 18 April 2013
1.8451 ANG
1.8458 ANG
1.8518 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/04/2013
Wednesday 17 April 2013
1.8621 ANG
1.8451 ANG
1.8533 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/04/2013
Tuesday 16 April 2013
1.8477 ANG
1.8624 ANG
1.8563 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/04/2013
Monday 15 April 2013
1.8822 ANG
1.8470 ANG
1.8676 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/04/2013
Friday 12 April 2013
1.8891 ANG
1.8827 ANG
1.8880 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/04/2013
Thursday 11 April 2013
1.8870 ANG
1.8892 ANG
1.8939 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/04/2013
Wednesday 10 April 2013
1.8790 ANG
1.8872 ANG
1.8836 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/04/2013
Tuesday 9 April 2013
1.8645 ANG
1.8790 ANG
1.8765 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/04/2013
Monday 8 April 2013
1.8575 ANG
1.8646 ANG
1.8619 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/04/2013
Friday 5 April 2013
1.8697 ANG
1.8610 ANG
1.8669 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/04/2013
Thursday 4 April 2013
1.8741 ANG
1.8697 ANG
1.8712 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/04/2013
Wednesday 3 April 2013
1.8721 ANG
1.8749 ANG
1.8777 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/04/2013
Tuesday 2 April 2013
1.8628 ANG
1.8720 ANG
1.8678 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/04/2013
Monday 1 April 2013
1.8666 ANG
1.8627 ANG
1.8628 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/04/2013

March

Friday 29 March 2013
1.8649 ANG
1.8641 ANG
1.8657 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/03/2013
Thursday 28 March 2013
1.8710 ANG
1.8646 ANG
1.8707 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/03/2013
Wednesday 27 March 2013
1.8778 ANG
1.8708 ANG
1.8723 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/03/2013
Tuesday 26 March 2013
1.8732 ANG
1.8777 ANG
1.8788 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/03/2013
Monday 25 March 2013
1.8705 ANG
1.8736 ANG
1.8724 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/03/2013
Friday 22 March 2013
1.8696 ANG
1.8694 ANG
1.8712 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/03/2013
Thursday 21 March 2013
1.8596 ANG
1.8695 ANG
1.8644 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/03/2013
Wednesday 20 March 2013
1.8571 ANG
1.8595 ANG
1.8629 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/03/2013
Tuesday 19 March 2013
1.8629 ANG
1.8565 ANG
1.8621 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/03/2013
Monday 18 March 2013
1.8542 ANG
1.8633 ANG
1.8614 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/03/2013
Friday 15 March 2013
1.8599 ANG
1.8649 ANG
1.8637 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/03/2013
Thursday 14 March 2013
1.8450 ANG
1.8599 ANG
1.8587 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/03/2013
Wednesday 13 March 2013
1.8491 ANG
1.8451 ANG
1.8472 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/03/2013
Tuesday 12 March 2013
1.8387 ANG
1.8491 ANG
1.8474 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/03/2013
Monday 11 March 2013
1.8298 ANG
1.8389 ANG
1.8338 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/03/2013
Friday 8 March 2013
1.8396 ANG
1.8322 ANG
1.8379 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/03/2013
Thursday 7 March 2013
1.8333 ANG
1.8396 ANG
1.8405 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/03/2013
Wednesday 6 March 2013
1.8355 ANG
1.8342 ANG
1.8377 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/03/2013
Tuesday 5 March 2013
1.8272 ANG
1.8354 ANG
1.8379 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/03/2013
Monday 4 March 2013
1.8275 ANG
1.8261 ANG
1.8258 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/03/2013
Friday 1 March 2013
1.8306 ANG
1.8270 ANG
1.8293 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/03/2013

February

Thursday 28 February 2013
1.8337 ANG
1.8307 ANG
1.8371 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/02/2013
Wednesday 27 February 2013
1.8330 ANG
1.8335 ANG
1.8284 ANG
Australian Dollars to Neth Antilles Guilders rate for 27/02/2013
Tuesday 26 February 2013
1.8403 ANG
1.8331 ANG
1.8391 ANG
Australian Dollars to Neth Antilles Guilders rate for 26/02/2013
Monday 25 February 2013
1.8461 ANG
1.8400 ANG
1.8424 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/02/2013
Friday 22 February 2013
1.8355 ANG
1.8499 ANG
1.8486 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/02/2013
Thursday 21 February 2013
1.8372 ANG
1.8353 ANG
1.8409 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/02/2013
Wednesday 20 February 2013
1.8552 ANG
1.8375 ANG
1.8491 ANG
Australian Dollars to Neth Antilles Guilders rate for 20/02/2013
Tuesday 19 February 2013
1.8463 ANG
1.8554 ANG
1.8522 ANG
Australian Dollars to Neth Antilles Guilders rate for 19/02/2013
Monday 18 February 2013
1.8439 ANG
1.8465 ANG
1.8472 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/02/2013
Friday 15 February 2013
1.8559 ANG
1.8464 ANG
1.8512 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/02/2013
Thursday 14 February 2013
1.8575 ANG
1.8558 ANG
1.8567 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/02/2013
Wednesday 13 February 2013
1.8461 ANG
1.8569 ANG
1.8522 ANG
Australian Dollars to Neth Antilles Guilders rate for 13/02/2013
Tuesday 12 February 2013
1.8372 ANG
1.8470 ANG
1.8402 ANG
Australian Dollars to Neth Antilles Guilders rate for 12/02/2013
Monday 11 February 2013
1.8461 ANG
1.8373 ANG
1.8433 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/02/2013
Friday 8 February 2013
1.8421 ANG
1.8484 ANG
1.8513 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/02/2013
Thursday 7 February 2013
1.8487 ANG
1.8418 ANG
1.8505 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/02/2013
Wednesday 6 February 2013
1.8613 ANG
1.8488 ANG
1.8572 ANG
Australian Dollars to Neth Antilles Guilders rate for 06/02/2013
Tuesday 5 February 2013
1.8701 ANG
1.8615 ANG
1.8645 ANG
Australian Dollars to Neth Antilles Guilders rate for 05/02/2013
Monday 4 February 2013
1.8691 ANG
1.8703 ANG
1.8722 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/02/2013
Friday 1 February 2013
1.8674 ANG
1.8654 ANG
1.8635 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/02/2013

January

Thursday 31 January 2013
1.8662 ANG
1.8673 ANG
1.8685 ANG
Australian Dollars to Neth Antilles Guilders rate for 31/01/2013
Wednesday 30 January 2013
1.8767 ANG
1.8666 ANG
1.8704 ANG
Australian Dollars to Neth Antilles Guilders rate for 30/01/2013
Tuesday 29 January 2013
1.8662 ANG
1.8763 ANG
1.8750 ANG
Australian Dollars to Neth Antilles Guilders rate for 29/01/2013
Monday 28 January 2013
1.8662 ANG
1.8659 ANG
1.8646 ANG
Australian Dollars to Neth Antilles Guilders rate for 28/01/2013
Friday 25 January 2013
1.8722 ANG
1.8673 ANG
1.8740 ANG
Australian Dollars to Neth Antilles Guilders rate for 25/01/2013
Thursday 24 January 2013
1.8908 ANG
1.8725 ANG
1.8797 ANG
Australian Dollars to Neth Antilles Guilders rate for 24/01/2013
Wednesday 23 January 2013
1.8914 ANG
1.8908 ANG
1.8912 ANG
Australian Dollars to Neth Antilles Guilders rate for 23/01/2013
Tuesday 22 January 2013
1.8842 ANG
1.8913 ANG
1.8944 ANG
Australian Dollars to Neth Antilles Guilders rate for 22/01/2013
Monday 21 January 2013
1.8852 ANG
1.8841 ANG
1.8874 ANG
Australian Dollars to Neth Antilles Guilders rate for 21/01/2013
Friday 18 January 2013
1.8892 ANG
1.8836 ANG
1.8840 ANG
Australian Dollars to Neth Antilles Guilders rate for 18/01/2013
Thursday 17 January 2013
1.8941 ANG
1.8895 ANG
1.8902 ANG
Australian Dollars to Neth Antilles Guilders rate for 17/01/2013
Wednesday 16 January 2013
1.8930 ANG
1.8938 ANG
1.8923 ANG
Australian Dollars to Neth Antilles Guilders rate for 16/01/2013
Tuesday 15 January 2013
1.8928 ANG
1.8930 ANG
1.8922 ANG
Australian Dollars to Neth Antilles Guilders rate for 15/01/2013
Monday 14 January 2013
1.8902 ANG
1.8924 ANG
1.8898 ANG
Australian Dollars to Neth Antilles Guilders rate for 14/01/2013
Friday 11 January 2013
1.8985 ANG
1.8878 ANG
1.8957 ANG
Australian Dollars to Neth Antilles Guilders rate for 11/01/2013
Thursday 10 January 2013
1.8837 ANG
1.8980 ANG
1.8952 ANG
Australian Dollars to Neth Antilles Guilders rate for 10/01/2013
Wednesday 9 January 2013
1.8821 ANG
1.8839 ANG
1.8852 ANG
Australian Dollars to Neth Antilles Guilders rate for 09/01/2013
Tuesday 8 January 2013
1.8819 ANG
1.8823 ANG
1.8793 ANG
Australian Dollars to Neth Antilles Guilders rate for 08/01/2013
Monday 7 January 2013
1.8761 ANG
1.8820 ANG
1.8813 ANG
Australian Dollars to Neth Antilles Guilders rate for 07/01/2013
Friday 4 January 2013
1.8749 ANG
1.8780 ANG
1.8723 ANG
Australian Dollars to Neth Antilles Guilders rate for 04/01/2013
Thursday 3 January 2013
1.8819 ANG
1.8751 ANG
1.8791 ANG
Australian Dollars to Neth Antilles Guilders rate for 03/01/2013
Wednesday 2 January 2013
1.8620 ANG
1.8815 ANG
1.8765 ANG
Australian Dollars to Neth Antilles Guilders rate for 02/01/2013
Tuesday 1 January 2013
1.8614 ANG
1.8610 ANG
1.8627 ANG
Australian Dollars to Neth Antilles Guilders rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA