MENU

Converting Australian Dollars into Nepalese Rupees in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 91.7457 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 77.2257 on 16/04/2020


Today's Live Rate: 1 AUD = 89.8534 NPR

Best Retail Rate: 1 AUD = 89.2244 NPR

Indicative Bank Rate: 1 AUD = 86.3311 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
88.9402 NPR
89.7664 NPR
93.0499 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2020
Wednesday 30 December 2020
88.3061 NPR
88.9582 NPR
89.1403 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2020
Tuesday 29 December 2020
88.0761 NPR
88.3501 NPR
88.1918 NPR
Australian Dollars to Nepalese Rupees rate for 29/12/2020
Monday 28 December 2020
88.2913 NPR
88.3177 NPR
88.3886 NPR
Australian Dollars to Nepalese Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2020
Friday 25 December 2020
88.7944 NPR
91.7457 NPR
96.5304 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2020
Thursday 24 December 2020
88.3495 NPR
88.8928 NPR
89.0362 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2020
Wednesday 23 December 2020
88.6205 NPR
87.7238 NPR
88.0784 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2020
Tuesday 22 December 2020
87.9550 NPR
88.2762 NPR
88.0251 NPR
Australian Dollars to Nepalese Rupees rate for 22/12/2020
Monday 21 December 2020
88.2830 NPR
87.4435 NPR
87.9818 NPR
Australian Dollars to Nepalese Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2020
Friday 18 December 2020
88.3465 NPR
88.6484 NPR
88.5613 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2020
Thursday 17 December 2020
88.0582 NPR
88.8995 NPR
88.5361 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2020
Wednesday 16 December 2020
87.9099 NPR
88.0738 NPR
87.9209 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2020
Tuesday 15 December 2020
87.6791 NPR
87.4120 NPR
87.5090 NPR
Australian Dollars to Nepalese Rupees rate for 15/12/2020
Monday 14 December 2020
88.0544 NPR
88.2865 NPR
87.9846 NPR
Australian Dollars to Nepalese Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2020
Friday 11 December 2020
87.2345 NPR
87.6483 NPR
87.9706 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2020
Thursday 10 December 2020
86.7709 NPR
87.4706 NPR
87.2435 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2020
Wednesday 9 December 2020
86.2101 NPR
87.1010 NPR
86.7493 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2020
Tuesday 8 December 2020
86.7108 NPR
85.9153 NPR
86.5023 NPR
Australian Dollars to Nepalese Rupees rate for 08/12/2020
Monday 7 December 2020
86.9669 NPR
86.0926 NPR
86.7933 NPR
Australian Dollars to Nepalese Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2020
Friday 4 December 2020
86.7909 NPR
86.8336 NPR
86.5891 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2020
Thursday 3 December 2020
86.0319 NPR
86.8601 NPR
86.3304 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2020
Wednesday 2 December 2020
85.1597 NPR
86.3057 NPR
85.6037 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2020
Tuesday 1 December 2020
86.3671 NPR
85.3764 NPR
85.7410 NPR
Australian Dollars to Nepalese Rupees rate for 01/12/2020

November

Monday 30 November 2020
86.3015 NPR
86.1193 NPR
86.1532 NPR
Australian Dollars to Nepalese Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2020
Friday 27 November 2020
85.8312 NPR
86.4991 NPR
86.3054 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2020
Thursday 26 November 2020
85.8061 NPR
85.8527 NPR
85.8888 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2020
Wednesday 25 November 2020
85.9779 NPR
85.6943 NPR
85.7695 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2020
Tuesday 24 November 2020
85.8695 NPR
86.0957 NPR
85.9977 NPR
Australian Dollars to Nepalese Rupees rate for 24/11/2020
Monday 23 November 2020
85.7891 NPR
85.6829 NPR
85.6713 NPR
Australian Dollars to Nepalese Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/11/2020
Saturday 21 November 2020
85.0461 NPR
85.6948 NPR
85.4179 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2020
Friday 20 November 2020
85.0461 NPR
85.6948 NPR
85.4179 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2020
Thursday 19 November 2020
85.7172 NPR
85.2885 NPR
85.5419 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2020
Wednesday 18 November 2020
86.0228 NPR
85.7522 NPR
85.8587 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2020
Tuesday 17 November 2020
85.8458 NPR
85.9814 NPR
85.9806 NPR
Australian Dollars to Nepalese Rupees rate for 17/11/2020
Monday 16 November 2020
85.7882 NPR
85.8801 NPR
85.9480 NPR
Australian Dollars to Nepalese Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2020
Friday 13 November 2020
85.4108 NPR
85.6349 NPR
85.4555 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2020
Thursday 12 November 2020
85.5319 NPR
85.6478 NPR
85.6512 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2020
Wednesday 11 November 2020
85.2810 NPR
85.9694 NPR
85.5996 NPR
Australian Dollars to Nepalese Rupees rate for 11/11/2020
Tuesday 10 November 2020
85.5743 NPR
85.4256 NPR
85.4138 NPR
Australian Dollars to Nepalese Rupees rate for 10/11/2020
Monday 9 November 2020
85.3224 NPR
85.0080 NPR
85.4428 NPR
Australian Dollars to Nepalese Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2020
Friday 6 November 2020
84.9913 NPR
85.0434 NPR
85.1310 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2020
Thursday 5 November 2020
84.4884 NPR
84.5847 NPR
84.5928 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2020
Wednesday 4 November 2020
84.1852 NPR
85.0103 NPR
84.3751 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2020
Tuesday 3 November 2020
83.0352 NPR
83.8053 NPR
83.3862 NPR
Australian Dollars to Nepalese Rupees rate for 03/11/2020
Monday 2 November 2020
82.8006 NPR
83.0390 NPR
83.0002 NPR
Australian Dollars to Nepalese Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2020
Friday 30 October 2020
83.0600 NPR
82.7960 NPR
83.0402 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2020
Thursday 29 October 2020
82.3435 NPR
83.1565 NPR
82.6968 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2020
Wednesday 28 October 2020
83.2285 NPR
82.2316 NPR
82.8515 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2020
Tuesday 27 October 2020
83.3518 NPR
83.0250 NPR
83.2853 NPR
Australian Dollars to Nepalese Rupees rate for 27/10/2020
Monday 26 October 2020
82.9090 NPR
83.4508 NPR
83.4765 NPR
Australian Dollars to Nepalese Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 24/10/2020
Friday 23 October 2020
83.1743 NPR
83.3065 NPR
83.6611 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2020
Thursday 22 October 2020
82.8982 NPR
83.1693 NPR
82.9735 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2020
Wednesday 21 October 2020
81.7644 NPR
82.2965 NPR
82.1031 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2020
Tuesday 20 October 2020
81.6973 NPR
81.8953 NPR
81.8314 NPR
Australian Dollars to Nepalese Rupees rate for 20/10/2020
Monday 19 October 2020
82.1816 NPR
82.0236 NPR
82.1316 NPR
Australian Dollars to Nepalese Rupees rate for 19/10/2020
Sunday 18 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2020
Friday 16 October 2020
82.3029 NPR
81.8580 NPR
82.1302 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2020
Thursday 15 October 2020
82.7146 NPR
82.5261 NPR
82.4441 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2020
Wednesday 14 October 2020
83.3582 NPR
82.3809 NPR
83.0135 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2020
Tuesday 13 October 2020
83.3921 NPR
83.7595 NPR
83.4145 NPR
Australian Dollars to Nepalese Rupees rate for 13/10/2020
Monday 12 October 2020
83.3746 NPR
83.2301 NPR
83.2994 NPR
Australian Dollars to Nepalese Rupees rate for 12/10/2020
Sunday 11 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2020
Friday 9 October 2020
83.0462 NPR
83.1634 NPR
84.9364 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2020
Thursday 8 October 2020
82.6345 NPR
82.8474 NPR
82.9538 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2020
Wednesday 7 October 2020
82.8186 NPR
82.6250 NPR
82.8192 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2020
Tuesday 6 October 2020
83.0066 NPR
82.7995 NPR
83.5305 NPR
Australian Dollars to Nepalese Rupees rate for 06/10/2020
Monday 5 October 2020
83.1846 NPR
83.0048 NPR
83.0985 NPR
Australian Dollars to Nepalese Rupees rate for 05/10/2020
Sunday 4 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2020
Friday 2 October 2020
83.0611 NPR
82.9706 NPR
82.8941 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2020
Thursday 1 October 2020
83.4409 NPR
82.9455 NPR
83.3361 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
82.9615 NPR
83.0290 NPR
82.9265 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2020
Tuesday 29 September 2020
82.3607 NPR
83.2464 NPR
82.8553 NPR
Australian Dollars to Nepalese Rupees rate for 29/09/2020
Monday 28 September 2020
82.1463 NPR
82.7052 NPR
82.2281 NPR
Australian Dollars to Nepalese Rupees rate for 28/09/2020
Sunday 27 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2020
Friday 25 September 2020
82.0169 NPR
81.6367 NPR
81.9170 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2020
Thursday 24 September 2020
82.4237 NPR
82.1990 NPR
82.1089 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2020
Wednesday 23 September 2020
83.6557 NPR
82.2090 NPR
82.8962 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2020
Tuesday 22 September 2020
83.8661 NPR
83.9570 NPR
83.8414 NPR
Australian Dollars to Nepalese Rupees rate for 22/09/2020
Monday 21 September 2020
84.5269 NPR
84.0036 NPR
84.3841 NPR
Australian Dollars to Nepalese Rupees rate for 21/09/2020
Sunday 20 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2020
Friday 18 September 2020
84.6412 NPR
84.9251 NPR
84.7579 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2020
Thursday 17 September 2020
85.1940 NPR
84.5647 NPR
84.9719 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2020
Wednesday 16 September 2020
85.0333 NPR
84.7723 NPR
85.0138 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2020
Tuesday 15 September 2020
84.3287 NPR
84.7654 NPR
84.7724 NPR
Australian Dollars to Nepalese Rupees rate for 15/09/2020
Monday 14 September 2020
84.7512 NPR
84.5417 NPR
84.4931 NPR
Australian Dollars to Nepalese Rupees rate for 14/09/2020
Sunday 13 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2020
Friday 11 September 2020
84.1383 NPR
84.6145 NPR
84.6490 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2020
Thursday 10 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2020
Wednesday 9 September 2020
83.7508 NPR
84.1490 NPR
84.0726 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2020
Tuesday 8 September 2020
84.2608 NPR
84.1390 NPR
84.2438 NPR
Australian Dollars to Nepalese Rupees rate for 08/09/2020
Monday 7 September 2020
84.2338 NPR
84.1535 NPR
84.5213 NPR
Australian Dollars to Nepalese Rupees rate for 07/09/2020
Sunday 6 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2020
Friday 4 September 2020
83.7338 NPR
84.1103 NPR
84.5244 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2020
Thursday 3 September 2020
84.8408 NPR
83.8674 NPR
84.4702 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2020
Wednesday 2 September 2020
85.1878 NPR
84.8623 NPR
85.0819 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2020
Tuesday 1 September 2020
85.3821 NPR
85.2467 NPR
85.4571 NPR
Australian Dollars to Nepalese Rupees rate for 01/09/2020

August

Monday 31 August 2020
85.3111 NPR
85.2126 NPR
85.4301 NPR
Australian Dollars to Nepalese Rupees rate for 31/08/2020
Sunday 30 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2020
Friday 28 August 2020
84.6830 NPR
85.1051 NPR
84.8335 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2020
Thursday 27 August 2020
84.7878 NPR
84.7372 NPR
84.9032 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2020
Wednesday 26 August 2020
84.3864 NPR
84.5685 NPR
84.4643 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2020
Tuesday 25 August 2020
84.2919 NPR
84.3868 NPR
84.2527 NPR
Australian Dollars to Nepalese Rupees rate for 25/08/2020
Monday 24 August 2020
84.6431 NPR
84.3167 NPR
84.6919 NPR
Australian Dollars to Nepalese Rupees rate for 24/08/2020
Sunday 23 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2020
Friday 21 August 2020
85.1065 NPR
84.9228 NPR
85.0116 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2020
Thursday 20 August 2020
85.5249 NPR
84.7202 NPR
85.1085 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2020
Wednesday 19 August 2020
85.2980 NPR
85.5733 NPR
85.5462 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2020
Tuesday 18 August 2020
85.2408 NPR
85.3189 NPR
85.2164 NPR
Australian Dollars to Nepalese Rupees rate for 18/08/2020
Monday 17 August 2020
84.7615 NPR
85.2488 NPR
84.9946 NPR
Australian Dollars to Nepalese Rupees rate for 17/08/2020
Sunday 16 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2020
Friday 14 August 2020
84.7554 NPR
84.9001 NPR
84.6949 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2020
Thursday 13 August 2020
84.5730 NPR
84.7840 NPR
84.7048 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2020
Wednesday 12 August 2020
84.7220 NPR
84.7000 NPR
84.6490 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2020
Tuesday 11 August 2020
84.7540 NPR
84.8372 NPR
84.7352 NPR
Australian Dollars to Nepalese Rupees rate for 11/08/2020
Monday 10 August 2020
85.0352 NPR
84.2835 NPR
84.6490 NPR
Australian Dollars to Nepalese Rupees rate for 10/08/2020
Sunday 9 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/08/2020
Saturday 8 August 2020
84.8327 NPR
84.9960 NPR
84.9144 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2020
Friday 7 August 2020
85.2863 NPR
84.9226 NPR
85.1025 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2020
Thursday 6 August 2020
84.8994 NPR
85.7164 NPR
85.1553 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2020
Wednesday 5 August 2020
84.8605 NPR
85.1003 NPR
85.1030 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2020
Tuesday 4 August 2020
84.0110 NPR
84.8702 NPR
84.8517 NPR
Australian Dollars to Nepalese Rupees rate for 04/08/2020
Monday 3 August 2020
84.9170 NPR
83.8959 NPR
84.3907 NPR
Australian Dollars to Nepalese Rupees rate for 03/08/2020
Sunday 2 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2020

July

Friday 31 July 2020
84.2542 NPR
84.7099 NPR
84.4574 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2020
Thursday 30 July 2020
84.4683 NPR
84.4034 NPR
84.2039 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2020
Wednesday 29 July 2020
84.8215 NPR
84.6839 NPR
84.7988 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2020
Tuesday 28 July 2020
84.2789 NPR
84.3724 NPR
84.3238 NPR
Australian Dollars to Nepalese Rupees rate for 28/07/2020
Monday 27 July 2020
83.3268 NPR
84.5024 NPR
83.9463 NPR
Australian Dollars to Nepalese Rupees rate for 27/07/2020
Sunday 26 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2020
Friday 24 July 2020
83.7472 NPR
83.5235 NPR
83.6543 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2020
Thursday 23 July 2020
84.0954 NPR
83.6512 NPR
83.9752 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2020
Wednesday 22 July 2020
83.4941 NPR
83.8888 NPR
83.9406 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2020
Tuesday 21 July 2020
83.0424 NPR
83.9320 NPR
83.4744 NPR
Australian Dollars to Nepalese Rupees rate for 21/07/2020
Monday 20 July 2020
82.8538 NPR
82.6238 NPR
82.7044 NPR
Australian Dollars to Nepalese Rupees rate for 20/07/2020
Sunday 19 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2020
Friday 17 July 2020
83.0681 NPR
82.8741 NPR
82.9657 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2020
Thursday 16 July 2020
83.2698 NPR
82.7729 NPR
83.0349 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2020
Wednesday 15 July 2020
82.9725 NPR
83.4510 NPR
83.2279 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2020
Tuesday 14 July 2020
82.2655 NPR
82.9748 NPR
82.6648 NPR
Australian Dollars to Nepalese Rupees rate for 14/07/2020
Monday 13 July 2020
82.4280 NPR
82.7469 NPR
82.6513 NPR
Australian Dollars to Nepalese Rupees rate for 13/07/2020
Sunday 12 July 2020
82.4945 NPR
82.3748 NPR
82.7542 NPR
Australian Dollars to Nepalese Rupees rate for 12/07/2020
Saturday 11 July 2020
82.4745 NPR
82.4945 NPR
82.4801 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2020
Friday 10 July 2020
82.6642 NPR
82.5146 NPR
82.4608 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2020
Thursday 9 July 2020
82.4201 NPR
82.6377 NPR
82.4834 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2020
Wednesday 8 July 2020
82.2518 NPR
82.2851 NPR
82.2674 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2020
Tuesday 7 July 2020
82.1328 NPR
81.8081 NPR
82.0097 NPR
Australian Dollars to Nepalese Rupees rate for 07/07/2020
Monday 6 July 2020
81.7563 NPR
82.2712 NPR
82.0140 NPR
Australian Dollars to Nepalese Rupees rate for 06/07/2020
Sunday 5 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2020
Friday 3 July 2020
82.0339 NPR
81.7986 NPR
81.9444 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2020
Thursday 2 July 2020
82.2054 NPR
82.0375 NPR
82.1331 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2020
Wednesday 1 July 2020
82.2256 NPR
82.1408 NPR
82.2137 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
82.2268 NPR
81.6136 NPR
81.9833 NPR
Australian Dollars to Nepalese Rupees rate for 30/06/2020
Monday 29 June 2020
82.0266 NPR
82.0276 NPR
82.2465 NPR
Australian Dollars to Nepalese Rupees rate for 29/06/2020
Sunday 28 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2020
Friday 26 June 2020
82.1785 NPR
82.4862 NPR
82.2231 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2020
Thursday 25 June 2020
82.3764 NPR
82.4121 NPR
82.4484 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2020
Wednesday 24 June 2020
82.7700 NPR
82.6986 NPR
83.1018 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2020
Tuesday 23 June 2020
82.7338 NPR
82.3486 NPR
82.6147 NPR
Australian Dollars to Nepalese Rupees rate for 23/06/2020
Monday 22 June 2020
82.2668 NPR
82.6574 NPR
82.5685 NPR
Australian Dollars to Nepalese Rupees rate for 22/06/2020
Sunday 21 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2020
Friday 19 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2020
Thursday 18 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2020
Wednesday 17 June 2020
83.1501 NPR
82.8413 NPR
83.1339 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2020
Tuesday 16 June 2020
83.0412 NPR
83.3484 NPR
82.9156 NPR
Australian Dollars to Nepalese Rupees rate for 16/06/2020
Monday 15 June 2020
82.2073 NPR
82.8956 NPR
82.3383 NPR
Australian Dollars to Nepalese Rupees rate for 15/06/2020
Sunday 14 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 14/06/2020
Saturday 13 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2020
Friday 12 June 2020
82.3128 NPR
82.8832 NPR
82.5699 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2020
Thursday 11 June 2020
83.2206 NPR
82.4690 NPR
82.8189 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2020
Wednesday 10 June 2020
82.4765 NPR
83.4343 NPR
83.2238 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2020
Tuesday 9 June 2020
83.5713 NPR
82.4133 NPR
83.0058 NPR
Australian Dollars to Nepalese Rupees rate for 09/06/2020
Monday 8 June 2020
83.8128 NPR
83.1918 NPR
83.4107 NPR
Australian Dollars to Nepalese Rupees rate for 08/06/2020
Sunday 7 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/06/2020
Saturday 6 June 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2020
Friday 5 June 2020
81.8395 NPR
83.0691 NPR
82.5687 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2020
Thursday 4 June 2020
82.2459 NPR
82.3819 NPR
82.4423 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2020
Wednesday 3 June 2020
81.9639 NPR
82.7173 NPR
82.2670 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2020
Tuesday 2 June 2020
80.9526 NPR
81.8713 NPR
81.3447 NPR
Australian Dollars to Nepalese Rupees rate for 02/06/2020
Monday 1 June 2020
79.7782 NPR
80.2617 NPR
80.1768 NPR
Australian Dollars to Nepalese Rupees rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 31/05/2020
Saturday 30 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2020
Friday 29 May 2020
78.9548 NPR
79.6710 NPR
79.2301 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2020
Thursday 28 May 2020
79.0820 NPR
79.0105 NPR
79.0265 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2020
Wednesday 27 May 2020
79.2486 NPR
79.5122 NPR
79.3779 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2020
Tuesday 26 May 2020
78.5115 NPR
79.2567 NPR
78.9852 NPR
Australian Dollars to Nepalese Rupees rate for 26/05/2020
Monday 25 May 2020
78.5076 NPR
78.3698 NPR
78.4363 NPR
Australian Dollars to Nepalese Rupees rate for 25/05/2020
Sunday 24 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 24/05/2020
Saturday 23 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2020
Friday 22 May 2020
78.6259 NPR
78.4494 NPR
78.3977 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2020
Thursday 21 May 2020
78.4840 NPR
78.3693 NPR
78.3758 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2020
Wednesday 20 May 2020
78.4425 NPR
78.9419 NPR
78.7740 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2020
Tuesday 19 May 2020
77.6526 NPR
78.1417 NPR
77.9922 NPR
Australian Dollars to Nepalese Rupees rate for 19/05/2020
Monday 18 May 2020
76.9158 NPR
77.8122 NPR
77.3770 NPR
Australian Dollars to Nepalese Rupees rate for 18/05/2020
Sunday 17 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/05/2020
Saturday 16 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2020
Friday 15 May 2020
76.9673 NPR
77.3690 NPR
77.0884 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2020
Thursday 14 May 2020
77.0365 NPR
76.9288 NPR
76.9630 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2020
Wednesday 13 May 2020
76.6500 NPR
77.1091 NPR
77.0413 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2020
Tuesday 12 May 2020
77.6222 NPR
77.3870 NPR
77.4930 NPR
Australian Dollars to Nepalese Rupees rate for 12/05/2020
Monday 11 May 2020
78.0265 NPR
77.4824 NPR
77.7367 NPR
Australian Dollars to Nepalese Rupees rate for 11/05/2020
Sunday 10 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/05/2020
Saturday 9 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2020
Friday 8 May 2020
77.5898 NPR
77.8621 NPR
77.7171 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2020
Thursday 7 May 2020
76.5640 NPR
77.8004 NPR
77.2960 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2020
Wednesday 6 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2020
Tuesday 5 May 2020
77.0081 NPR
77.0217 NPR
77.1554 NPR
Australian Dollars to Nepalese Rupees rate for 05/05/2020
Monday 4 May 2020
75.0448 NPR
76.5010 NPR
75.8602 NPR
Australian Dollars to Nepalese Rupees rate for 04/05/2020
Sunday 3 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/05/2020
Saturday 2 May 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2020
Friday 1 May 2020
76.4336 NPR
76.3146 NPR
76.0977 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2020

April

Thursday 30 April 2020
78.1540 NPR
76.5451 NPR
77.3545 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2020
Wednesday 29 April 2020
78.7111 NPR
78.1113 NPR
78.4259 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2020
Tuesday 28 April 2020
77.7933 NPR
78.6682 NPR
78.2569 NPR
Australian Dollars to Nepalese Rupees rate for 28/04/2020
Monday 27 April 2020
76.9367 NPR
77.7647 NPR
77.5160 NPR
Australian Dollars to Nepalese Rupees rate for 27/04/2020
Sunday 26 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/04/2020
Saturday 25 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2020
Friday 24 April 2020
76.7503 NPR
77.0066 NPR
76.7934 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2020
Thursday 23 April 2020
76.5227 NPR
76.7732 NPR
76.7116 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2020
Wednesday 22 April 2020
76.2149 NPR
76.3089 NPR
76.5270 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2020
Tuesday 21 April 2020
76.7658 NPR
76.6269 NPR
76.6897 NPR
Australian Dollars to Nepalese Rupees rate for 21/04/2020
Monday 20 April 2020
76.3628 NPR
76.8631 NPR
76.8340 NPR
Australian Dollars to Nepalese Rupees rate for 20/04/2020
Sunday 19 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/04/2020
Saturday 18 April 2020
76.6080 NPR
76.6183 NPR
76.5976 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2020
Friday 17 April 2020
77.3916 NPR
76.6256 NPR
76.9665 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2020
Thursday 16 April 2020
76.1520 NPR
77.2257 NPR
76.7233 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2020
Wednesday 15 April 2020
77.1472 NPR
75.9952 NPR
76.5407 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2020
Tuesday 14 April 2020
76.6872 NPR
76.8899 NPR
76.7417 NPR
Australian Dollars to Nepalese Rupees rate for 14/04/2020
Monday 13 April 2020
75.8440 NPR
76.4368 NPR
76.0990 NPR
Australian Dollars to Nepalese Rupees rate for 13/04/2020
Sunday 12 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/04/2020
Saturday 11 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2020
Friday 10 April 2020
75.8792 NPR
76.0797 NPR
75.9902 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2020
Thursday 9 April 2020
75.1400 NPR
76.1527 NPR
75.6161 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2020
Wednesday 8 April 2020
73.4717 NPR
74.7831 NPR
74.1848 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2020
Tuesday 7 April 2020
73.6654 NPR
73.2696 NPR
73.6458 NPR
Australian Dollars to Nepalese Rupees rate for 07/04/2020
Monday 6 April 2020
71.8248 NPR
74.0320 NPR
72.9377 NPR
Australian Dollars to Nepalese Rupees rate for 06/04/2020
Sunday 5 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/04/2020
Saturday 4 April 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2020
Friday 3 April 2020
73.7202 NPR
71.6851 NPR
72.7950 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2020
Thursday 2 April 2020
72.5275 NPR
73.5972 NPR
72.8682 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2020
Wednesday 1 April 2020
72.6379 NPR
72.5153 NPR
72.3681 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2020

March

Tuesday 31 March 2020
73.7665 NPR
72.8674 NPR
73.3669 NPR
Australian Dollars to Nepalese Rupees rate for 31/03/2020
Monday 30 March 2020
72.6274 NPR
73.9022 NPR
73.0959 NPR
Australian Dollars to Nepalese Rupees rate for 30/03/2020
Sunday 29 March 2020
72.3976 NPR
72.4889 NPR
72.2498 NPR
Australian Dollars to Nepalese Rupees rate for 29/03/2020
Saturday 28 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2020
Friday 27 March 2020
71.7512 NPR
71.9676 NPR
71.7650 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2020
Thursday 26 March 2020
70.6653 NPR
70.9700 NPR
70.9919 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2020
Wednesday 25 March 2020
71.9586 NPR
71.4299 NPR
72.0701 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2020
Tuesday 24 March 2020
70.2402 NPR
71.3681 NPR
70.7780 NPR
Australian Dollars to Nepalese Rupees rate for 24/03/2020
Monday 23 March 2020
68.0947 NPR
70.2918 NPR
69.1759 NPR
Australian Dollars to Nepalese Rupees rate for 23/03/2020
Sunday 22 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/03/2020
Saturday 21 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2020
Friday 20 March 2020
68.9411 NPR
69.1213 NPR
68.7179 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2020
Thursday 19 March 2020
67.6435 NPR
68.3201 NPR
67.1358 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2020
Wednesday 18 March 2020
70.3636 NPR
69.6477 NPR
70.3585 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2020
Tuesday 17 March 2020
71.4463 NPR
70.1194 NPR
71.0646 NPR
Australian Dollars to Nepalese Rupees rate for 17/03/2020
Monday 16 March 2020
71.8512 NPR
71.6427 NPR
72.0021 NPR
Australian Dollars to Nepalese Rupees rate for 16/03/2020
Sunday 15 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/03/2020
Saturday 14 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2020
Friday 13 March 2020
73.6734 NPR
73.4646 NPR
76.1622 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2020
Thursday 12 March 2020
75.5354 NPR
74.3865 NPR
75.3119 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2020
Wednesday 11 March 2020
76.3222 NPR
75.8227 NPR
76.2854 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2020
Tuesday 10 March 2020
77.2643 NPR
76.8960 NPR
76.9941 NPR
Australian Dollars to Nepalese Rupees rate for 10/03/2020
Monday 9 March 2020
76.2068 NPR
77.3179 NPR
75.3504 NPR
Australian Dollars to Nepalese Rupees rate for 09/03/2020
Sunday 8 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/03/2020
Saturday 7 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2020
Friday 6 March 2020
76.1413 NPR
77.7293 NPR
76.9341 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2020
Thursday 5 March 2020
76.5840 NPR
76.3104 NPR
76.3310 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2020
Wednesday 4 March 2020
75.7771 NPR
76.2182 NPR
76.2556 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2020
Tuesday 3 March 2020
74.6893 NPR
75.8557 NPR
75.4077 NPR
Australian Dollars to Nepalese Rupees rate for 03/03/2020
Monday 2 March 2020
73.9571 NPR
74.8837 NPR
74.3861 NPR
Australian Dollars to Nepalese Rupees rate for 02/03/2020
Sunday 1 March 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/02/2020
Friday 28 February 2020
74.0450 NPR
74.4169 NPR
74.1189 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2020
Thursday 27 February 2020
74.1524 NPR
74.6272 NPR
74.3866 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2020
Wednesday 26 February 2020
74.6355 NPR
74.1487 NPR
74.3227 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2020
Tuesday 25 February 2020
74.7187 NPR
74.6245 NPR
74.6696 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2020
Monday 24 February 2020
74.8732 NPR
74.7181 NPR
74.7732 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2020
Sunday 23 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 23/02/2020
Saturday 22 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/02/2020
Friday 21 February 2020
74.7441 NPR
75.2221 NPR
74.8863 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2020
Thursday 20 February 2020
75.1473 NPR
74.6145 NPR
74.9587 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2020
Wednesday 19 February 2020
75.8011 NPR
75.6134 NPR
75.7093 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2020
Tuesday 18 February 2020
75.4576 NPR
75.8647 NPR
75.4867 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2020
Monday 17 February 2020
75.6268 NPR
75.4946 NPR
75.5959 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2020
Sunday 16 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/02/2020
Saturday 15 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/02/2020
Friday 14 February 2020
75.7536 NPR
75.4513 NPR
75.6949 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2020
Thursday 13 February 2020
75.7093 NPR
75.3035 NPR
75.5719 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2020
Wednesday 12 February 2020
75.5354 NPR
75.5579 NPR
75.6508 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2020
Tuesday 11 February 2020
75.5240 NPR
75.3345 NPR
75.5411 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2020
Monday 10 February 2020
75.0377 NPR
75.2972 NPR
75.2536 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2020
Sunday 9 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/02/2020
Saturday 8 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/02/2020
Friday 7 February 2020
75.7074 NPR
75.3649 NPR
75.3212 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2020
Thursday 6 February 2020
75.9930 NPR
75.7106 NPR
75.8993 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2020
Wednesday 5 February 2020
75.7592 NPR
76.1991 NPR
76.0908 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2020
Tuesday 4 February 2020
75.2734 NPR
75.5950 NPR
75.6115 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2020
Monday 3 February 2020
74.9700 NPR
75.6325 NPR
75.3354 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2020
Sunday 2 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/02/2020
Saturday 1 February 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/02/2020

January

Friday 31 January 2020
75.6035 NPR
74.8570 NPR
75.2486 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2020
Thursday 30 January 2020
75.8852 NPR
75.4558 NPR
75.5934 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2020
Wednesday 29 January 2020
76.0622 NPR
75.9272 NPR
76.0462 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2020
Tuesday 28 January 2020
76.2821 NPR
76.0492 NPR
76.1666 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2020
Monday 27 January 2020
76.5883 NPR
76.2893 NPR
76.4414 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2020
Sunday 26 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/01/2020
Saturday 25 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/01/2020
Friday 24 January 2020
77.2281 NPR
76.8727 NPR
77.0952 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2020
Thursday 23 January 2020
76.7540 NPR
76.8975 NPR
76.9877 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2020
Wednesday 22 January 2020
77.0560 NPR
76.6578 NPR
76.8399 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2020
Tuesday 21 January 2020
77.0555 NPR
76.9629 NPR
77.0023 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2020
Monday 20 January 2020
77.1570 NPR
77.0475 NPR
77.0798 NPR
Australian Dollars to Nepalese Rupees rate for 20/01/2020
Sunday 19 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/01/2020
Saturday 18 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/01/2020
Friday 17 January 2020
77.1899 NPR
77.1564 NPR
77.2030 NPR
Australian Dollars to Nepalese Rupees rate for 17/01/2020
Thursday 16 January 2020
77.1754 NPR
76.9895 NPR
77.1278 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2020
Wednesday 15 January 2020
77.0582 NPR
77.0271 NPR
77.0566 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2020
Tuesday 14 January 2020
76.8858 NPR
76.8976 NPR
77.0061 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2020
Monday 13 January 2020
76.9432 NPR
76.8508 NPR
77.0016 NPR
Australian Dollars to Nepalese Rupees rate for 13/01/2020
Sunday 12 January 2020
77.2635 NPR
77.3587 NPR
77.2195 NPR
Australian Dollars to Nepalese Rupees rate for 12/01/2020
Saturday 11 January 2020
77.1675 NPR
77.2635 NPR
77.2266 NPR
Australian Dollars to Nepalese Rupees rate for 11/01/2020
Friday 10 January 2020
76.9038 NPR
77.1634 NPR
77.1379 NPR
Australian Dollars to Nepalese Rupees rate for 10/01/2020
Thursday 9 January 2020
77.8411 NPR
76.6625 NPR
77.3888 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2020
Wednesday 8 January 2020
77.8156 NPR
77.7432 NPR
77.7158 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2020
Tuesday 7 January 2020
78.7513 NPR
77.7583 NPR
78.1840 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2020
Monday 6 January 2020
78.5272 NPR
78.5395 NPR
78.5564 NPR
Australian Dollars to Nepalese Rupees rate for 06/01/2020
Sunday 5 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/01/2020
Saturday 4 January 2020
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/01/2020
Friday 3 January 2020
78.8251 NPR
78.6716 NPR
78.7362 NPR
Australian Dollars to Nepalese Rupees rate for 03/01/2020
Thursday 2 January 2020
79.2233 NPR
78.9827 NPR
79.1566 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2020
Wednesday 1 January 2020
79.2509 NPR
79.5231 NPR
79.6312 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA