MENU

Converting Australian Dollars into Nepalese Rupees in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 81.9513 on 04/02/2019

Worst Exchange Rate: 0 on 20/06/2021

Mid Exchange Rate: 76.3987 on 29/05/2019


Today's Live Rate: 1 AUD = 89.0460 NPR

Best Retail Rate: 1 AUD = 88.4227 NPR

Indicative Bank Rate: 1 AUD = 85.5554 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
78.7952 NPR
79.1573 NPR
78.9767 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2019
Monday 30 December 2019
78.4620 NPR
78.9472 NPR
78.6167 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2019
Sunday 29 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/12/2019
Saturday 28 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/12/2019
Friday 27 December 2019
77.9782 NPR
78.7313 NPR
78.2745 NPR
Australian Dollars to Nepalese Rupees rate for 27/12/2019
Thursday 26 December 2019
77.8667 NPR
77.9220 NPR
77.8498 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2019
Wednesday 25 December 2019
77.9647 NPR
77.7978 NPR
78.1821 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2019
Tuesday 24 December 2019
77.7861 NPR
77.9934 NPR
77.9038 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2019
Monday 23 December 2019
77.7440 NPR
78.0926 NPR
77.9409 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2019
Sunday 22 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/12/2019
Saturday 21 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/12/2019
Friday 20 December 2019
77.3155 NPR
77.7413 NPR
77.4472 NPR
Australian Dollars to Nepalese Rupees rate for 20/12/2019
Thursday 19 December 2019
76.9026 NPR
77.8502 NPR
77.3874 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2019
Wednesday 18 December 2019
76.7749 NPR
76.9230 NPR
76.9126 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2019
Tuesday 17 December 2019
77.1254 NPR
76.7517 NPR
76.8434 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2019
Monday 16 December 2019
77.1920 NPR
77.5734 NPR
77.2654 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2019
Sunday 15 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/12/2019
Saturday 14 December 2019
77.1310 NPR
77.1685 NPR
77.2158 NPR
Australian Dollars to Nepalese Rupees rate for 14/12/2019
Friday 13 December 2019
77.1310 NPR
77.1685 NPR
77.2158 NPR
Australian Dollars to Nepalese Rupees rate for 13/12/2019
Thursday 12 December 2019
76.4733 NPR
75.7572 NPR
76.5564 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2019
Wednesday 11 December 2019
76.2238 NPR
76.5205 NPR
76.4206 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2019
Tuesday 10 December 2019
76.6385 NPR
76.5449 NPR
76.4256 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2019
Monday 9 December 2019
77.1405 NPR
76.7131 NPR
76.8237 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2019
Sunday 8 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/12/2019
Saturday 7 December 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/12/2019
Friday 6 December 2019
76.7805 NPR
76.8808 NPR
76.9100 NPR
Australian Dollars to Nepalese Rupees rate for 06/12/2019
Thursday 5 December 2019
77.2462 NPR
76.7308 NPR
76.9874 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2019
Wednesday 4 December 2019
77.4565 NPR
77.0935 NPR
77.2526 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2019
Tuesday 3 December 2019
76.6781 NPR
77.4928 NPR
77.1671 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2019
Monday 2 December 2019
76.4577 NPR
77.0491 NPR
76.8236 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2019
Sunday 1 December 2019
76.4602 NPR
76.5196 NPR
76.5397 NPR
Australian Dollars to Nepalese Rupees rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 30/11/2019
Friday 29 November 2019
76.4514 NPR
76.4623 NPR
76.4530 NPR
Australian Dollars to Nepalese Rupees rate for 29/11/2019
Thursday 28 November 2019
76.2140 NPR
76.5086 NPR
76.3350 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2019
Wednesday 27 November 2019
76.5658 NPR
75.9825 NPR
76.2522 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2019
Tuesday 26 November 2019
76.7548 NPR
76.6786 NPR
76.7483 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2019
Monday 25 November 2019
77.1479 NPR
76.5683 NPR
76.8529 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2019
Sunday 24 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 24/11/2019
Saturday 23 November 2019
77.0329 NPR
77.0747 NPR
77.0645 NPR
Australian Dollars to Nepalese Rupees rate for 23/11/2019
Friday 22 November 2019
77.0329 NPR
77.0747 NPR
77.0645 NPR
Australian Dollars to Nepalese Rupees rate for 22/11/2019
Thursday 21 November 2019
76.9302 NPR
77.0906 NPR
77.0069 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2019
Wednesday 20 November 2019
77.1547 NPR
76.8815 NPR
77.0400 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2019
Tuesday 19 November 2019
77.0679 NPR
77.2770 NPR
77.1317 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2019
Monday 18 November 2019
77.0676 NPR
77.1200 NPR
77.1803 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2019
Sunday 17 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/11/2019
Saturday 16 November 2019
77.3034 NPR
77.1707 NPR
77.2371 NPR
Australian Dollars to Nepalese Rupees rate for 16/11/2019
Friday 15 November 2019
76.8335 NPR
77.2048 NPR
77.1187 NPR
Australian Dollars to Nepalese Rupees rate for 15/11/2019
Thursday 14 November 2019
77.7553 NPR
76.7870 NPR
77.1968 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2019
Wednesday 13 November 2019
77.4067 NPR
77.6968 NPR
77.5337 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2019
Tuesday 12 November 2019
77.3416 NPR
77.2295 NPR
77.3180 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2019
Monday 11 November 2019
77.2912 NPR
77.4831 NPR
77.3045 NPR
Australian Dollars to Nepalese Rupees rate for 11/11/2019
Sunday 10 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/11/2019
Saturday 9 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/11/2019
Friday 8 November 2019
77.4244 NPR
77.3898 NPR
77.4338 NPR
Australian Dollars to Nepalese Rupees rate for 08/11/2019
Thursday 7 November 2019
76.9498 NPR
77.2996 NPR
77.1555 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2019
Wednesday 6 November 2019
77.1953 NPR
77.0553 NPR
77.1686 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2019
Tuesday 5 November 2019
77.1491 NPR
77.0351 NPR
77.2382 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2019
Monday 4 November 2019
77.2143 NPR
77.1446 NPR
77.1953 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2019
Sunday 3 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/11/2019
Saturday 2 November 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/11/2019
Friday 1 November 2019
77.2814 NPR
77.3924 NPR
77.4377 NPR
Australian Dollars to Nepalese Rupees rate for 01/11/2019

October

Thursday 31 October 2019
76.8894 NPR
77.3387 NPR
77.1458 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2019
Wednesday 30 October 2019
76.4868 NPR
77.0749 NPR
76.7520 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2019
Tuesday 29 October 2019
76.3257 NPR
76.5379 NPR
76.5511 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2019
Monday 28 October 2019
76.5652 NPR
76.2504 NPR
76.3236 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2019
Sunday 27 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/10/2019
Saturday 26 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/10/2019
Friday 25 October 2019
76.6138 NPR
76.4011 NPR
76.5887 NPR
Australian Dollars to Nepalese Rupees rate for 25/10/2019
Thursday 24 October 2019
76.5632 NPR
76.7442 NPR
76.6604 NPR
Australian Dollars to Nepalese Rupees rate for 24/10/2019
Wednesday 23 October 2019
76.9776 NPR
76.3453 NPR
76.7171 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2019
Tuesday 22 October 2019
76.8940 NPR
77.3240 NPR
77.0742 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2019
Monday 21 October 2019
76.7937 NPR
76.8580 NPR
76.8217 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2019
Sunday 20 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/10/2019
Saturday 19 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/10/2019
Friday 18 October 2019
76.6125 NPR
76.5327 NPR
76.7121 NPR
Australian Dollars to Nepalese Rupees rate for 18/10/2019
Thursday 17 October 2019
75.8597 NPR
76.7157 NPR
76.4686 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2019
Wednesday 16 October 2019
76.1417 NPR
75.8312 NPR
75.9617 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2019
Tuesday 15 October 2019
76.1535 NPR
75.6038 NPR
75.8597 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2019
Monday 14 October 2019
76.2847 NPR
75.8261 NPR
75.9317 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2019
Sunday 13 October 2019
75.7025 NPR
75.8709 NPR
75.9350 NPR
Australian Dollars to Nepalese Rupees rate for 13/10/2019
Saturday 12 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/10/2019
Friday 11 October 2019
75.9743 NPR
75.6986 NPR
75.8986 NPR
Australian Dollars to Nepalese Rupees rate for 11/10/2019
Thursday 10 October 2019
75.3124 NPR
74.7429 NPR
75.1231 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2019
Wednesday 9 October 2019
75.7540 NPR
75.3920 NPR
75.6099 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2019
Tuesday 8 October 2019
75.4626 NPR
75.5256 NPR
75.5960 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2019
Monday 7 October 2019
75.6329 NPR
75.6521 NPR
75.5742 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2019
Sunday 6 October 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/10/2019
Saturday 5 October 2019
75.8972 NPR
75.7304 NPR
75.8138 NPR
Australian Dollars to Nepalese Rupees rate for 05/10/2019
Friday 4 October 2019
75.3537 NPR
75.8531 NPR
75.6764 NPR
Australian Dollars to Nepalese Rupees rate for 04/10/2019
Thursday 3 October 2019
75.0113 NPR
75.1661 NPR
74.9496 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2019
Wednesday 2 October 2019
74.9510 NPR
74.9795 NPR
74.9456 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2019
Tuesday 1 October 2019
75.3929 NPR
74.9289 NPR
75.1594 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2019

September

Monday 30 September 2019
75.2928 NPR
75.4025 NPR
75.2988 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2019
Sunday 29 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/09/2019
Saturday 28 September 2019
75.3809 NPR
75.3850 NPR
75.3665 NPR
Australian Dollars to Nepalese Rupees rate for 28/09/2019
Friday 27 September 2019
75.5584 NPR
75.3644 NPR
75.5160 NPR
Australian Dollars to Nepalese Rupees rate for 27/09/2019
Thursday 26 September 2019
75.9746 NPR
75.6013 NPR
75.8257 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2019
Wednesday 25 September 2019
76.0102 NPR
76.0595 NPR
75.9913 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2019
Tuesday 24 September 2019
75.6988 NPR
75.9723 NPR
75.9084 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2019
Monday 23 September 2019
75.8574 NPR
75.8570 NPR
75.8722 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2019
Sunday 22 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/09/2019
Saturday 21 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/09/2019
Friday 20 September 2019
76.3653 NPR
75.8681 NPR
76.1417 NPR
Australian Dollars to Nepalese Rupees rate for 20/09/2019
Thursday 19 September 2019
76.8149 NPR
75.7613 NPR
76.2694 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2019
Wednesday 18 September 2019
77.5425 NPR
76.6915 NPR
77.0485 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2019
Tuesday 17 September 2019
77.7537 NPR
77.2987 NPR
77.4793 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2019
Monday 16 September 2019
76.9955 NPR
77.5769 NPR
77.3769 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2019
Sunday 15 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 15/09/2019
Saturday 14 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 14/09/2019
Friday 13 September 2019
76.8524 NPR
76.6052 NPR
76.7643 NPR
Australian Dollars to Nepalese Rupees rate for 13/09/2019
Thursday 12 September 2019
77.7554 NPR
77.0515 NPR
77.4770 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2019
Wednesday 11 September 2019
77.7728 NPR
77.9299 NPR
77.8349 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2019
Tuesday 10 September 2019
77.3037 NPR
77.7789 NPR
77.5387 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2019
Monday 9 September 2019
77.4638 NPR
77.3329 NPR
77.6618 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2019
Sunday 8 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/09/2019
Saturday 7 September 2019
77.5167 NPR
76.7035 NPR
77.1101 NPR
Australian Dollars to Nepalese Rupees rate for 07/09/2019
Friday 6 September 2019
77.3751 NPR
77.5893 NPR
77.4727 NPR
Australian Dollars to Nepalese Rupees rate for 06/09/2019
Thursday 5 September 2019
77.2250 NPR
77.2870 NPR
77.4193 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2019
Wednesday 4 September 2019
76.9980 NPR
77.0747 NPR
77.0718 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2019
Tuesday 3 September 2019
75.6774 NPR
76.8968 NPR
76.4048 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2019
Monday 2 September 2019
76.1592 NPR
75.7868 NPR
76.0693 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2019
Sunday 1 September 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 31/08/2019
Friday 30 August 2019
76.3247 NPR
76.0698 NPR
76.0904 NPR
Australian Dollars to Nepalese Rupees rate for 30/08/2019
Thursday 29 August 2019
76.4813 NPR
76.2975 NPR
76.3672 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2019
Wednesday 28 August 2019
76.4208 NPR
76.3468 NPR
76.4957 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2019
Tuesday 27 August 2019
76.9499 NPR
76.1294 NPR
76.5261 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2019
Monday 26 August 2019
75.1931 NPR
76.9418 NPR
76.1460 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2019
Sunday 25 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/08/2019
Saturday 24 August 2019
75.9489 NPR
75.0693 NPR
75.5091 NPR
Australian Dollars to Nepalese Rupees rate for 24/08/2019
Friday 23 August 2019
76.2630 NPR
75.9324 NPR
76.2334 NPR
Australian Dollars to Nepalese Rupees rate for 23/08/2019
Thursday 22 August 2019
76.6593 NPR
75.7554 NPR
76.1745 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2019
Wednesday 21 August 2019
76.3940 NPR
76.5156 NPR
76.5587 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2019
Tuesday 20 August 2019
76.2988 NPR
75.9281 NPR
76.4117 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2019
Monday 19 August 2019
75.9810 NPR
76.0738 NPR
76.1457 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2019
Sunday 18 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/08/2019
Saturday 17 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/08/2019
Friday 16 August 2019
76.5525 NPR
76.0844 NPR
76.3746 NPR
Australian Dollars to Nepalese Rupees rate for 16/08/2019
Thursday 15 August 2019
75.9084 NPR
76.3151 NPR
76.1396 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2019
Wednesday 14 August 2019
76.5616 NPR
75.8739 NPR
76.1760 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2019
Tuesday 13 August 2019
75.9244 NPR
76.4653 NPR
76.2194 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2019
Monday 12 August 2019
75.4906 NPR
76.1425 NPR
75.7541 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2019
Sunday 11 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 11/08/2019
Saturday 10 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/08/2019
Friday 9 August 2019
75.9437 NPR
75.9743 NPR
75.9225 NPR
Australian Dollars to Nepalese Rupees rate for 09/08/2019
Thursday 8 August 2019
75.1979 NPR
75.9151 NPR
75.5688 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2019
Wednesday 7 August 2019
75.4621 NPR
75.3059 NPR
75.0131 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2019
Tuesday 6 August 2019
74.5219 NPR
75.5859 NPR
75.2053 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2019
Monday 5 August 2019
74.0958 NPR
74.9844 NPR
74.4631 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2019
Sunday 4 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/08/2019
Saturday 3 August 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/08/2019
Friday 2 August 2019
73.8394 NPR
73.9495 NPR
73.9597 NPR
Australian Dollars to Nepalese Rupees rate for 02/08/2019
Thursday 1 August 2019
74.8247 NPR
74.0930 NPR
74.5791 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2019

July

Wednesday 31 July 2019
74.6344 NPR
74.3668 NPR
74.5514 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2019
Tuesday 30 July 2019
74.7783 NPR
74.7335 NPR
74.9488 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2019
Monday 29 July 2019
75.0753 NPR
75.5395 NPR
75.3310 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2019
Sunday 28 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/07/2019
Saturday 27 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/07/2019
Friday 26 July 2019
75.5889 NPR
75.4372 NPR
75.4484 NPR
Australian Dollars to Nepalese Rupees rate for 26/07/2019
Thursday 25 July 2019
76.0193 NPR
75.8794 NPR
75.8445 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2019
Wednesday 24 July 2019
76.3051 NPR
76.0944 NPR
76.1319 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2019
Tuesday 23 July 2019
76.5627 NPR
76.2856 NPR
76.5191 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2019
Monday 22 July 2019
76.5701 NPR
76.4046 NPR
76.6000 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2019
Sunday 21 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/07/2019
Saturday 20 July 2019
76.6864 NPR
76.5527 NPR
76.5551 NPR
Australian Dollars to Nepalese Rupees rate for 20/07/2019
Friday 19 July 2019
76.3413 NPR
76.6808 NPR
76.5195 NPR
Australian Dollars to Nepalese Rupees rate for 19/07/2019
Thursday 18 July 2019
76.1123 NPR
76.2880 NPR
76.3076 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2019
Wednesday 17 July 2019
75.9689 NPR
76.0474 NPR
76.0066 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2019
Tuesday 16 July 2019
76.2050 NPR
76.0020 NPR
76.2055 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2019
Monday 15 July 2019
75.7342 NPR
76.3005 NPR
76.0411 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2019
Sunday 14 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 14/07/2019
Saturday 13 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 13/07/2019
Friday 12 July 2019
75.3475 NPR
75.7499 NPR
75.6675 NPR
Australian Dollars to Nepalese Rupees rate for 12/07/2019
Thursday 11 July 2019
75.0324 NPR
75.4526 NPR
75.2275 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2019
Wednesday 10 July 2019
74.8916 NPR
75.0658 NPR
75.0593 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2019
Tuesday 9 July 2019
75.4788 NPR
74.8522 NPR
75.1274 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2019
Monday 8 July 2019
75.5743 NPR
75.5168 NPR
75.5953 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2019
Sunday 7 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/07/2019
Saturday 6 July 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/07/2019
Friday 5 July 2019
75.8837 NPR
75.5919 NPR
75.7475 NPR
Australian Dollars to Nepalese Rupees rate for 05/07/2019
Thursday 4 July 2019
76.4142 NPR
75.8200 NPR
76.1423 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2019
Wednesday 3 July 2019
76.2205 NPR
76.2881 NPR
76.3162 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2019
Tuesday 2 July 2019
76.2205 NPR
76.2132 NPR
76.2480 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2019
Monday 1 July 2019
76.7332 NPR
76.1320 NPR
76.2695 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 30/06/2019
Saturday 29 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 29/06/2019
Friday 28 June 2019
76.4838 NPR
76.6694 NPR
76.5030 NPR
Australian Dollars to Nepalese Rupees rate for 28/06/2019
Thursday 27 June 2019
76.2293 NPR
76.6514 NPR
76.4732 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2019
Wednesday 26 June 2019
76.3686 NPR
76.2584 NPR
76.3937 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2019
Tuesday 25 June 2019
76.2873 NPR
76.5535 NPR
76.3840 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2019
Monday 24 June 2019
75.7956 NPR
76.3447 NPR
76.2206 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2019
Sunday 23 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 23/06/2019
Saturday 22 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 22/06/2019
Friday 21 June 2019
75.9729 NPR
75.7878 NPR
75.8879 NPR
Australian Dollars to Nepalese Rupees rate for 21/06/2019
Thursday 20 June 2019
75.5853 NPR
75.8730 NPR
75.7868 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2019
Wednesday 19 June 2019
75.7805 NPR
75.3743 NPR
75.5542 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2019
Tuesday 18 June 2019
75.5340 NPR
75.5332 NPR
75.5248 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2019
Monday 17 June 2019
76.0857 NPR
75.9270 NPR
75.9590 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2019
Sunday 16 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/06/2019
Saturday 15 June 2019
76.1668 NPR
75.8886 NPR
76.0236 NPR
Australian Dollars to Nepalese Rupees rate for 15/06/2019
Friday 14 June 2019
75.9405 NPR
76.2051 NPR
75.9863 NPR
Australian Dollars to Nepalese Rupees rate for 14/06/2019
Thursday 13 June 2019
76.0528 NPR
75.8109 NPR
75.9035 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2019
Wednesday 12 June 2019
76.2058 NPR
76.1314 NPR
76.0905 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2019
Tuesday 11 June 2019
76.4592 NPR
76.1390 NPR
76.2845 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2019
Monday 10 June 2019
76.3295 NPR
76.3851 NPR
76.2951 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2019
Sunday 9 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/06/2019
Saturday 8 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 08/06/2019
Friday 7 June 2019
75.9875 NPR
76.6051 NPR
76.2232 NPR
Australian Dollars to Nepalese Rupees rate for 07/06/2019
Thursday 6 June 2019
76.3847 NPR
76.2575 NPR
76.3487 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2019
Wednesday 5 June 2019
76.4773 NPR
76.4011 NPR
76.4254 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2019
Tuesday 4 June 2019
75.7108 NPR
76.3752 NPR
76.1038 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2019
Monday 3 June 2019
76.1900 NPR
76.0295 NPR
76.2027 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2019
Sunday 2 June 2019
76.1607 NPR
76.0186 NPR
76.0861 NPR
Australian Dollars to Nepalese Rupees rate for 02/06/2019
Saturday 1 June 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 01/06/2019

May

Friday 31 May 2019
76.2067 NPR
76.1771 NPR
76.2283 NPR
Australian Dollars to Nepalese Rupees rate for 31/05/2019
Thursday 30 May 2019
76.4498 NPR
76.2919 NPR
76.4747 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2019
Wednesday 29 May 2019
76.2670 NPR
76.3987 NPR
76.3257 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2019
Tuesday 28 May 2019
75.9469 NPR
76.2824 NPR
76.1322 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2019
Monday 27 May 2019
75.9357 NPR
75.9867 NPR
75.9502 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2019
Sunday 26 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/05/2019
Saturday 25 May 2019
75.9692 NPR
75.9030 NPR
75.9361 NPR
Australian Dollars to Nepalese Rupees rate for 25/05/2019
Friday 24 May 2019
75.9126 NPR
75.9474 NPR
75.8879 NPR
Australian Dollars to Nepalese Rupees rate for 24/05/2019
Thursday 23 May 2019
75.7878 NPR
76.1731 NPR
76.0257 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2019
Wednesday 22 May 2019
75.6446 NPR
75.7863 NPR
75.7266 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2019
Tuesday 21 May 2019
76.0877 NPR
75.6921 NPR
75.6157 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2019
Monday 20 May 2019
76.4776 NPR
76.2213 NPR
76.3879 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2019
Sunday 19 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/05/2019
Saturday 18 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 18/05/2019
Friday 17 May 2019
76.4594 NPR
76.3060 NPR
76.3509 NPR
Australian Dollars to Nepalese Rupees rate for 17/05/2019
Thursday 16 May 2019
76.8260 NPR
76.3692 NPR
76.5892 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2019
Wednesday 15 May 2019
77.3039 NPR
77.2910 NPR
77.2098 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2019
Tuesday 14 May 2019
77.2767 NPR
77.4122 NPR
77.3986 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2019
Monday 13 May 2019
76.9859 NPR
77.6238 NPR
77.2291 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2019
Sunday 12 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/05/2019
Saturday 11 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 11/05/2019
Friday 10 May 2019
76.9528 NPR
77.2776 NPR
77.1357 NPR
Australian Dollars to Nepalese Rupees rate for 10/05/2019
Thursday 9 May 2019
76.7957 NPR
76.9896 NPR
76.8097 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2019
Wednesday 8 May 2019
76.8199 NPR
76.7718 NPR
76.9163 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2019
Tuesday 7 May 2019
76.4955 NPR
76.8855 NPR
76.7184 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2019
Monday 6 May 2019
76.0626 NPR
76.5842 NPR
76.3364 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2019
Sunday 5 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/05/2019
Saturday 4 May 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 04/05/2019
Friday 3 May 2019
76.8124 NPR
75.8551 NPR
76.4051 NPR
Australian Dollars to Nepalese Rupees rate for 03/05/2019
Thursday 2 May 2019
77.1707 NPR
76.6340 NPR
77.0109 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2019
Wednesday 1 May 2019
77.4754 NPR
77.0037 NPR
77.2361 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2019

April

Tuesday 30 April 2019
77.5295 NPR
77.3345 NPR
77.3874 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2019
Monday 29 April 2019
77.7808 NPR
77.6865 NPR
77.7588 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2019
Sunday 28 April 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 28/04/2019
Saturday 27 April 2019
77.6251 NPR
77.6665 NPR
77.6458 NPR
Australian Dollars to Nepalese Rupees rate for 27/04/2019
Friday 26 April 2019
77.7474 NPR
77.7887 NPR
77.8109 NPR
Australian Dollars to Nepalese Rupees rate for 26/04/2019
Thursday 25 April 2019
77.7188 NPR
77.6611 NPR
77.6773 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2019
Wednesday 24 April 2019
78.3109 NPR
77.5265 NPR
77.8148 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2019
Tuesday 23 April 2019
78.2769 NPR
78.5181 NPR
78.2561 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2019
Monday 22 April 2019
78.5505 NPR
78.4650 NPR
78.4995 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2019
Sunday 21 April 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 21/04/2019
Saturday 20 April 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/04/2019
Friday 19 April 2019
78.6672 NPR
78.7001 NPR
78.6568 NPR
Australian Dollars to Nepalese Rupees rate for 19/04/2019
Thursday 18 April 2019
78.6846 NPR
78.6522 NPR
78.7149 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2019
Wednesday 17 April 2019
78.7839 NPR
78.6741 NPR
78.8693 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2019
Tuesday 16 April 2019
78.6009 NPR
78.9247 NPR
78.6993 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2019
Monday 15 April 2019
78.4760 NPR
78.6473 NPR
78.5249 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2019
Sunday 14 April 2019
78.3805 NPR
78.4127 NPR
78.4730 NPR
Australian Dollars to Nepalese Rupees rate for 14/04/2019
Saturday 13 April 2019
78.4837 NPR
78.3805 NPR
78.5167 NPR
Australian Dollars to Nepalese Rupees rate for 13/04/2019
Friday 12 April 2019
77.5926 NPR
78.4672 NPR
78.0315 NPR
Australian Dollars to Nepalese Rupees rate for 12/04/2019
Thursday 11 April 2019
78.3045 NPR
77.6093 NPR
77.9287 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2019
Wednesday 10 April 2019
78.0811 NPR
78.2402 NPR
78.1573 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2019
Tuesday 9 April 2019
78.2028 NPR
78.2007 NPR
78.2732 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2019
Monday 8 April 2019
77.7501 NPR
78.2392 NPR
77.9374 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2019
Sunday 7 April 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 07/04/2019
Saturday 6 April 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/04/2019
Friday 5 April 2019
77.4773 NPR
77.9469 NPR
77.7348 NPR
Australian Dollars to Nepalese Rupees rate for 05/04/2019
Thursday 4 April 2019
77.0461 NPR
77.8787 NPR
77.5128 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2019
Wednesday 3 April 2019
76.8267 NPR
77.0024 NPR
77.0361 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2019
Tuesday 2 April 2019
77.9933 NPR
76.3932 NPR
77.2531 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2019
Monday 1 April 2019
77.6769 NPR
78.0106 NPR
77.7079 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 31/03/2019
Saturday 30 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 30/03/2019
Friday 29 March 2019
77.5124 NPR
77.7053 NPR
78.0021 NPR
Australian Dollars to Nepalese Rupees rate for 29/03/2019
Thursday 28 March 2019
77.3975 NPR
77.9110 NPR
77.5889 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2019
Wednesday 27 March 2019
77.8478 NPR
77.4133 NPR
77.2992 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2019
Tuesday 26 March 2019
77.2094 NPR
77.7244 NPR
77.4781 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2019
Monday 25 March 2019
76.9227 NPR
77.1708 NPR
77.1492 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2019
Sunday 24 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 24/03/2019
Saturday 23 March 2019
76.8431 NPR
76.8225 NPR
76.8617 NPR
Australian Dollars to Nepalese Rupees rate for 23/03/2019
Friday 22 March 2019
77.0201 NPR
76.6393 NPR
76.8932 NPR
Australian Dollars to Nepalese Rupees rate for 22/03/2019
Thursday 21 March 2019
77.0448 NPR
76.8198 NPR
77.5358 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2019
Wednesday 20 March 2019
77.0924 NPR
77.5706 NPR
77.2756 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2019
Tuesday 19 March 2019
76.8164 NPR
77.1861 NPR
77.0506 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2019
Monday 18 March 2019
77.1440 NPR
76.8160 NPR
77.1059 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2019
Sunday 17 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/03/2019
Saturday 16 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/03/2019
Friday 15 March 2019
76.9678 NPR
76.9538 NPR
77.2202 NPR
Australian Dollars to Nepalese Rupees rate for 15/03/2019
Thursday 14 March 2019
77.6269 NPR
76.9436 NPR
77.1764 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2019
Wednesday 13 March 2019
77.4001 NPR
77.0565 NPR
77.0297 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2019
Tuesday 12 March 2019
77.6623 NPR
77.4741 NPR
77.7422 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2019
Monday 11 March 2019
77.4576 NPR
76.6322 NPR
77.0637 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2019
Sunday 10 March 2019
77.5769 NPR
77.6698 NPR
77.7180 NPR
Australian Dollars to Nepalese Rupees rate for 10/03/2019
Saturday 9 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 09/03/2019
Friday 8 March 2019
78.3031 NPR
78.1306 NPR
78.1563 NPR
Australian Dollars to Nepalese Rupees rate for 08/03/2019
Thursday 7 March 2019
77.8006 NPR
77.7600 NPR
77.7943 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2019
Wednesday 6 March 2019
79.1957 NPR
77.6084 NPR
78.4107 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2019
Tuesday 5 March 2019
79.3172 NPR
79.1042 NPR
79.2164 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2019
Monday 4 March 2019
79.5016 NPR
79.5152 NPR
79.3634 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2019
Sunday 3 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/03/2019
Saturday 2 March 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/03/2019
Friday 1 March 2019
79.3172 NPR
79.4433 NPR
79.4592 NPR
Australian Dollars to Nepalese Rupees rate for 01/03/2019

February

Thursday 28 February 2019
80.6653 NPR
79.2904 NPR
79.9665 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2019
Wednesday 27 February 2019
80.3269 NPR
80.5433 NPR
80.3330 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2019
Tuesday 26 February 2019
80.1744 NPR
80.1676 NPR
80.0255 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2019
Monday 25 February 2019
80.3342 NPR
79.9320 NPR
80.1953 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2019
Sunday 24 February 2019
80.0066 NPR
80.0202 NPR
79.8633 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2019
Saturday 23 February 2019
79.7880 NPR
80.0066 NPR
79.9021 NPR
Australian Dollars to Nepalese Rupees rate for 23/02/2019
Friday 22 February 2019
79.9481 NPR
79.7771 NPR
79.9259 NPR
Australian Dollars to Nepalese Rupees rate for 22/02/2019
Thursday 21 February 2019
80.3206 NPR
80.0774 NPR
80.1772 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2019
Wednesday 20 February 2019
80.2944 NPR
80.2328 NPR
80.2271 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2019
Tuesday 19 February 2019
80.3566 NPR
79.8874 NPR
80.0984 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2019
Monday 18 February 2019
79.9668 NPR
80.2508 NPR
80.0941 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2019
Sunday 17 February 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2019
Saturday 16 February 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/02/2019
Friday 15 February 2019
79.4149 NPR
79.6974 NPR
79.5144 NPR
Australian Dollars to Nepalese Rupees rate for 15/02/2019
Thursday 14 February 2019
79.5650 NPR
79.6558 NPR
79.6254 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2019
Wednesday 13 February 2019
78.7896 NPR
79.6171 NPR
79.1857 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2019
Tuesday 12 February 2019
79.6196 NPR
78.8911 NPR
79.2437 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2019
Monday 11 February 2019
79.8551 NPR
79.6372 NPR
79.7176 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2019
Sunday 10 February 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2019
Saturday 9 February 2019
80.0297 NPR
79.6706 NPR
79.8502 NPR
Australian Dollars to Nepalese Rupees rate for 09/02/2019
Friday 8 February 2019
79.8039 NPR
80.0462 NPR
79.7343 NPR
Australian Dollars to Nepalese Rupees rate for 08/02/2019
Thursday 7 February 2019
80.5256 NPR
79.3566 NPR
80.0736 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2019
Wednesday 6 February 2019
81.8374 NPR
80.4721 NPR
81.1181 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2019
Tuesday 5 February 2019
81.8606 NPR
81.8410 NPR
81.7950 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2019
Monday 4 February 2019
81.5110 NPR
81.9513 NPR
81.5433 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2019
Sunday 3 February 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2019
Saturday 2 February 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 02/02/2019
Friday 1 February 2019
81.9506 NPR
81.3144 NPR
81.7021 NPR
Australian Dollars to Nepalese Rupees rate for 01/02/2019

January

Thursday 31 January 2019
81.0971 NPR
81.9469 NPR
81.5603 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2019
Wednesday 30 January 2019
80.3226 NPR
81.4090 NPR
80.9260 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2019
Tuesday 29 January 2019
80.1383 NPR
80.7629 NPR
80.3402 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2019
Monday 28 January 2019
79.9459 NPR
80.2908 NPR
80.2326 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2019
Sunday 27 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2019
Saturday 26 January 2019
79.9009 NPR
79.8400 NPR
79.8705 NPR
Australian Dollars to Nepalese Rupees rate for 26/01/2019
Friday 25 January 2019
79.5842 NPR
79.8954 NPR
79.7766 NPR
Australian Dollars to Nepalese Rupees rate for 25/01/2019
Thursday 24 January 2019
80.3409 NPR
78.7583 NPR
79.5968 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2019
Wednesday 23 January 2019
79.9499 NPR
80.1453 NPR
80.0892 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2019
Tuesday 22 January 2019
80.2473 NPR
79.6379 NPR
79.9191 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2019
Monday 21 January 2019
80.5727 NPR
80.1597 NPR
80.3241 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2019
Sunday 20 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 20/01/2019
Saturday 19 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/01/2019
Friday 18 January 2019
80.5449 NPR
80.7001 NPR
80.7198 NPR
Australian Dollars to Nepalese Rupees rate for 18/01/2019
Thursday 17 January 2019
80.5326 NPR
79.9568 NPR
80.2025 NPR
Australian Dollars to Nepalese Rupees rate for 17/01/2019
Wednesday 16 January 2019
80.9003 NPR
80.4081 NPR
80.6934 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2019
Tuesday 15 January 2019
80.6665 NPR
80.8503 NPR
81.1803 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2019
Monday 14 January 2019
80.6233 NPR
80.6416 NPR
80.5449 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2019
Sunday 13 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 13/01/2019
Saturday 12 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 12/01/2019
Friday 11 January 2019
79.7755 NPR
80.1675 NPR
80.1369 NPR
Australian Dollars to Nepalese Rupees rate for 11/01/2019
Thursday 10 January 2019
79.1444 NPR
79.5920 NPR
79.3324 NPR
Australian Dollars to Nepalese Rupees rate for 10/01/2019
Wednesday 9 January 2019
79.3977 NPR
79.4714 NPR
79.4976 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2019
Tuesday 8 January 2019
78.1690 NPR
79.5845 NPR
78.7898 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2019
Monday 7 January 2019
78.3030 NPR
78.2028 NPR
78.2843 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2019
Sunday 6 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 06/01/2019
Saturday 5 January 2019
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 05/01/2019
Friday 4 January 2019
77.2718 NPR
77.9507 NPR
77.5173 NPR
Australian Dollars to Nepalese Rupees rate for 04/01/2019
Thursday 3 January 2019
77.4605 NPR
77.1715 NPR
77.3048 NPR
Australian Dollars to Nepalese Rupees rate for 03/01/2019
Wednesday 2 January 2019
77.5940 NPR
77.5941 NPR
76.9591 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2019
Tuesday 1 January 2019
77.4190 NPR
77.3826 NPR
78.2385 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2019

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA