MENU

Converting Australian Dollars into Nepalese Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 82.1796 on 20/09/2017

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 78.6974 on 28/03/2017


Today's Live Rate: 1 AUD = 89.1277 NPR

Best Retail Rate: 1 AUD = 88.5038 NPR

Indicative Bank Rate: 1 AUD = 85.6339 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2017
Saturday 30 December 2017
78.6321 NPR
78.6639 NPR
78.5913 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2017
Friday 29 December 2017
78.8042 NPR
78.7476 NPR
79.1506 NPR
Australian Dollars to Nepalese Rupees rate for 29/12/2017
Thursday 28 December 2017
78.6373 NPR
78.8102 NPR
78.7287 NPR
Australian Dollars to Nepalese Rupees rate for 28/12/2017
Wednesday 27 December 2017
78.0374 NPR
78.6758 NPR
78.4135 NPR
Australian Dollars to Nepalese Rupees rate for 27/12/2017
Tuesday 26 December 2017
77.9289 NPR
78.0578 NPR
77.9766 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2017
Monday 25 December 2017
78.0453 NPR
77.9085 NPR
78.2746 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2017
Friday 22 December 2017
77.9729 NPR
78.1759 NPR
78.1728 NPR
Australian Dollars to Nepalese Rupees rate for 22/12/2017
Thursday 21 December 2017
77.3420 NPR
77.8616 NPR
77.5120 NPR
Australian Dollars to Nepalese Rupees rate for 21/12/2017
Wednesday 20 December 2017
77.1153 NPR
77.3706 NPR
77.3803 NPR
Australian Dollars to Nepalese Rupees rate for 20/12/2017
Tuesday 19 December 2017
77.7182 NPR
77.1113 NPR
77.5278 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2017
Monday 18 December 2017
77.6392 NPR
77.6028 NPR
77.5605 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2017
Friday 15 December 2017
78.1353 NPR
77.5660 NPR
78.1817 NPR
Australian Dollars to Nepalese Rupees rate for 15/12/2017
Thursday 14 December 2017
76.9747 NPR
78.1650 NPR
77.6345 NPR
Australian Dollars to Nepalese Rupees rate for 14/12/2017
Wednesday 13 December 2017
76.9794 NPR
77.0269 NPR
77.0525 NPR
Australian Dollars to Nepalese Rupees rate for 13/12/2017
Tuesday 12 December 2017
76.5512 NPR
76.9947 NPR
76.7810 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2017
Monday 11 December 2017
76.0765 NPR
76.5507 NPR
76.3737 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2017
Saturday 9 December 2017
76.6368 NPR
76.7228 NPR
76.3793 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2017
Friday 8 December 2017
76.5391 NPR
76.0370 NPR
76.3456 NPR
Australian Dollars to Nepalese Rupees rate for 08/12/2017
Thursday 7 December 2017
77.1000 NPR
76.5451 NPR
76.6933 NPR
Australian Dollars to Nepalese Rupees rate for 07/12/2017
Wednesday 6 December 2017
77.5743 NPR
76.8544 NPR
77.2377 NPR
Australian Dollars to Nepalese Rupees rate for 06/12/2017
Tuesday 5 December 2017
77.1871 NPR
77.6527 NPR
77.6133 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2017
Monday 4 December 2017
77.3779 NPR
77.4554 NPR
77.5177 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2017
Saturday 2 December 2017
77.4785 NPR
77.4765 NPR
77.4775 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2017
Friday 1 December 2017
76.5408 NPR
77.5858 NPR
77.3015 NPR
Australian Dollars to Nepalese Rupees rate for 01/12/2017

November

Thursday 30 November 2017
76.6719 NPR
76.4079 NPR
76.6087 NPR
Australian Dollars to Nepalese Rupees rate for 30/11/2017
Wednesday 29 November 2017
77.5255 NPR
76.6922 NPR
77.0322 NPR
Australian Dollars to Nepalese Rupees rate for 29/11/2017
Tuesday 28 November 2017
77.6414 NPR
77.4642 NPR
77.5749 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2017
Monday 27 November 2017
77.2826 NPR
77.6721 NPR
77.4654 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2017
Friday 24 November 2017
77.6853 NPR
77.2478 NPR
77.5685 NPR
Australian Dollars to Nepalese Rupees rate for 24/11/2017
Thursday 23 November 2017
77.5384 NPR
77.7889 NPR
77.6706 NPR
Australian Dollars to Nepalese Rupees rate for 23/11/2017
Wednesday 22 November 2017
77.5336 NPR
77.5230 NPR
77.4969 NPR
Australian Dollars to Nepalese Rupees rate for 22/11/2017
Tuesday 21 November 2017
77.8368 NPR
77.5430 NPR
77.5955 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2017
Monday 20 November 2017
77.8413 NPR
77.8517 NPR
77.8327 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 NPR
0.0000 NPR
0.0000 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2017
Saturday 18 November 2017
77.6338 NPR
77.5137 NPR
77.6317 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2017
Friday 17 November 2017
78.0113 NPR
77.6338 NPR
77.5477 NPR
Australian Dollars to Nepalese Rupees rate for 17/11/2017
Thursday 16 November 2017
78.5571 NPR
78.0617 NPR
78.3809 NPR
Australian Dollars to Nepalese Rupees rate for 16/11/2017
Wednesday 15 November 2017
78.3006 NPR
78.5809 NPR
78.3593 NPR
Australian Dollars to Nepalese Rupees rate for 15/11/2017
Tuesday 14 November 2017
78.4309 NPR
78.3076 NPR
78.5274 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2017
Monday 13 November 2017
78.5580 NPR
78.4466 NPR
78.6243 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2017
Sunday 12 November 2017
78.5963 NPR
78.5963 NPR
78.5963 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2017
Saturday 11 November 2017
78.5963 NPR
78.5963 NPR
78.5963 NPR
Australian Dollars to Nepalese Rupees rate for 11/11/2017
Friday 10 November 2017
78.6835 NPR
78.5789 NPR
78.6752 NPR
Australian Dollars to Nepalese Rupees rate for 10/11/2017
Thursday 9 November 2017
78.7735 NPR
78.7634 NPR
78.7629 NPR
Australian Dollars to Nepalese Rupees rate for 09/11/2017
Wednesday 8 November 2017
78.3568 NPR
78.7526 NPR
78.5986 NPR
Australian Dollars to Nepalese Rupees rate for 08/11/2017
Tuesday 7 November 2017
78.2680 NPR
78.3901 NPR
78.3255 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2017
Monday 6 November 2017
78.0984 NPR
78.3038 NPR
78.2350 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2017
Sunday 5 November 2017
10.8742 NPR
10.7629 NPR
10.8346 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2017
Saturday 4 November 2017
78.6006 NPR
78.0125 NPR
78.2688 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2017
Friday 3 November 2017
78.6006 NPR
78.0125 NPR
78.2688 NPR
Australian Dollars to Nepalese Rupees rate for 03/11/2017
Thursday 2 November 2017
78.3158 NPR
78.6240 NPR
78.4873 NPR
Australian Dollars to Nepalese Rupees rate for 02/11/2017
Wednesday 1 November 2017
78.1537 NPR
78.2962 NPR
78.2938 NPR
Australian Dollars to Nepalese Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
78.5636 NPR
78.1403 NPR
78.3489 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2017
Monday 30 October 2017
78.8202 NPR
78.6195 NPR
78.6374 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2017
Sunday 29 October 2017
10.7318 NPR
10.7140 NPR
10.7224 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2017
Saturday 28 October 2017
79.5494 NPR
78.9104 NPR
78.9819 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2017
Friday 27 October 2017
79.5494 NPR
78.9104 NPR
78.9819 NPR
Australian Dollars to Nepalese Rupees rate for 27/10/2017
Thursday 26 October 2017
78.6944 NPR
79.5717 NPR
79.1221 NPR
Australian Dollars to Nepalese Rupees rate for 26/10/2017
Wednesday 25 October 2017
79.8071 NPR
78.6631 NPR
79.3457 NPR
Australian Dollars to Nepalese Rupees rate for 25/10/2017
Tuesday 24 October 2017
80.0369 NPR
79.7797 NPR
79.8328 NPR
Australian Dollars to Nepalese Rupees rate for 24/10/2017
Monday 23 October 2017
80.3279 NPR
80.0575 NPR
80.1617 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2017
Sunday 22 October 2017
80.6190 NPR
80.2639 NPR
80.3273 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2017
Saturday 21 October 2017
80.6190 NPR
80.2639 NPR
80.3273 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2017
Friday 20 October 2017
80.6190 NPR
80.2639 NPR
80.3273 NPR
Australian Dollars to Nepalese Rupees rate for 20/10/2017
Thursday 19 October 2017
80.2793 NPR
80.6523 NPR
80.4827 NPR
Australian Dollars to Nepalese Rupees rate for 19/10/2017
Wednesday 18 October 2017
80.3397 NPR
80.2363 NPR
80.3849 NPR
Australian Dollars to Nepalese Rupees rate for 18/10/2017
Tuesday 17 October 2017
80.1944 NPR
80.5232 NPR
80.2996 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2017
Monday 16 October 2017
80.8453 NPR
80.4300 NPR
80.6219 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2017
Sunday 15 October 2017
80.5389 NPR
80.8842 NPR
80.7113 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2017
Saturday 14 October 2017
80.5389 NPR
80.8842 NPR
80.7113 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2017
Friday 13 October 2017
80.5389 NPR
80.8842 NPR
80.7113 NPR
Australian Dollars to Nepalese Rupees rate for 13/10/2017
Thursday 12 October 2017
79.9528 NPR
80.5652 NPR
80.3344 NPR
Australian Dollars to Nepalese Rupees rate for 12/10/2017
Wednesday 11 October 2017
79.9583 NPR
79.8736 NPR
79.9275 NPR
Australian Dollars to Nepalese Rupees rate for 11/10/2017
Tuesday 10 October 2017
80.0451 NPR
79.9517 NPR
80.1102 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2017
Monday 9 October 2017
79.9413 NPR
80.0803 NPR
79.9545 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2017
Sunday 8 October 2017
79.9691 NPR
79.9358 NPR
79.9382 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2017
Saturday 7 October 2017
79.9691 NPR
79.9358 NPR
79.9382 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2017
Friday 6 October 2017
80.2118 NPR
80.1237 NPR
80.0582 NPR
Australian Dollars to Nepalese Rupees rate for 06/10/2017
Thursday 5 October 2017
80.6999 NPR
80.4074 NPR
80.3680 NPR
Australian Dollars to Nepalese Rupees rate for 05/10/2017
Wednesday 4 October 2017
81.0205 NPR
80.7315 NPR
80.8308 NPR
Australian Dollars to Nepalese Rupees rate for 04/10/2017
Tuesday 3 October 2017
80.7390 NPR
81.0525 NPR
80.8073 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2017
Monday 2 October 2017
80.8521 NPR
80.7480 NPR
80.8268 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2017
Sunday 1 October 2017
10.7440 NPR
10.6827 NPR
10.7030 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2017

September

Saturday 30 September 2017
81.1184 NPR
81.3518 NPR
81.0443 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2017
Friday 29 September 2017
81.1184 NPR
81.3518 NPR
81.0443 NPR
Australian Dollars to Nepalese Rupees rate for 29/09/2017
Thursday 28 September 2017
81.3460 NPR
81.3630 NPR
81.1097 NPR
Australian Dollars to Nepalese Rupees rate for 28/09/2017
Wednesday 27 September 2017
81.3085 NPR
81.3558 NPR
81.4861 NPR
Australian Dollars to Nepalese Rupees rate for 27/09/2017
Tuesday 26 September 2017
81.7253 NPR
81.3487 NPR
81.4807 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2017
Monday 25 September 2017
81.6785 NPR
81.7439 NPR
81.6315 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2017
Sunday 24 September 2017
80.9023 NPR
81.2218 NPR
80.9308 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2017
Saturday 23 September 2017
80.9023 NPR
81.2218 NPR
80.9308 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2017
Friday 22 September 2017
80.9023 NPR
81.2218 NPR
80.9308 NPR
Australian Dollars to Nepalese Rupees rate for 22/09/2017
Thursday 21 September 2017
82.2516 NPR
80.9115 NPR
81.5726 NPR
Australian Dollars to Nepalese Rupees rate for 21/09/2017
Wednesday 20 September 2017
81.2754 NPR
82.1796 NPR
81.6808 NPR
Australian Dollars to Nepalese Rupees rate for 20/09/2017
Tuesday 19 September 2017
80.5802 NPR
80.8478 NPR
80.7203 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2017
Monday 18 September 2017
81.1048 NPR
80.5278 NPR
80.8553 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2017
Sunday 17 September 2017
80.8344 NPR
80.6653 NPR
80.6988 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2017
Saturday 16 September 2017
80.8344 NPR
80.6653 NPR
80.6988 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2017
Friday 15 September 2017
80.8344 NPR
80.6653 NPR
80.6988 NPR
Australian Dollars to Nepalese Rupees rate for 15/09/2017
Thursday 14 September 2017
81.3470 NPR
81.2789 NPR
81.3897 NPR
Australian Dollars to Nepalese Rupees rate for 14/09/2017
Wednesday 13 September 2017
80.8441 NPR
81.0613 NPR
80.8775 NPR
Australian Dollars to Nepalese Rupees rate for 13/09/2017
Tuesday 12 September 2017
81.3693 NPR
81.1728 NPR
81.3097 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2017
Monday 11 September 2017
81.6487 NPR
81.6767 NPR
81.5014 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2017
Sunday 10 September 2017
81.0833 NPR
81.1135 NPR
81.2758 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2017
Saturday 9 September 2017
81.0833 NPR
81.1135 NPR
81.2758 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2017
Friday 8 September 2017
81.0833 NPR
81.1135 NPR
81.2758 NPR
Australian Dollars to Nepalese Rupees rate for 08/09/2017
Thursday 7 September 2017
81.0649 NPR
80.8097 NPR
80.8183 NPR
Australian Dollars to Nepalese Rupees rate for 07/09/2017
Wednesday 6 September 2017
80.7976 NPR
80.8519 NPR
80.6714 NPR
Australian Dollars to Nepalese Rupees rate for 06/09/2017
Tuesday 5 September 2017
80.4423 NPR
80.8071 NPR
80.7538 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2017
Monday 4 September 2017
80.4372 NPR
80.4103 NPR
80.5119 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2017
Sunday 3 September 2017
79.8285 NPR
80.4745 NPR
80.0006 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2017
Saturday 2 September 2017
79.8285 NPR
80.4745 NPR
80.0006 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2017
Friday 1 September 2017
79.8285 NPR
80.4745 NPR
80.0006 NPR
Australian Dollars to Nepalese Rupees rate for 01/09/2017

August

Thursday 31 August 2017
80.2309 NPR
80.4318 NPR
80.1954 NPR
Australian Dollars to Nepalese Rupees rate for 31/08/2017
Wednesday 30 August 2017
80.7800 NPR
80.8580 NPR
80.8372 NPR
Australian Dollars to Nepalese Rupees rate for 30/08/2017
Tuesday 29 August 2017
80.0633 NPR
80.0260 NPR
79.7427 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2017
Monday 28 August 2017
79.1949 NPR
79.3718 NPR
79.3757 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2017
Sunday 27 August 2017
79.8567 NPR
79.3280 NPR
79.6467 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2017
Saturday 26 August 2017
79.8567 NPR
79.3280 NPR
79.6467 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2017
Friday 25 August 2017
79.8567 NPR
79.3280 NPR
79.6467 NPR
Australian Dollars to Nepalese Rupees rate for 25/08/2017
Thursday 24 August 2017
79.7813 NPR
79.8583 NPR
79.6828 NPR
Australian Dollars to Nepalese Rupees rate for 24/08/2017
Wednesday 23 August 2017
79.9814 NPR
79.6283 NPR
79.7359 NPR
Australian Dollars to Nepalese Rupees rate for 23/08/2017
Tuesday 22 August 2017
79.9525 NPR
80.0223 NPR
80.0292 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2017
Monday 21 August 2017
80.1506 NPR
79.8688 NPR
80.0013 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2017
Sunday 20 August 2017
79.6825 NPR
79.8949 NPR
79.8010 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2017
Saturday 19 August 2017
79.6825 NPR
79.8949 NPR
79.8010 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2017
Friday 18 August 2017
79.6825 NPR
79.8949 NPR
79.8010 NPR
Australian Dollars to Nepalese Rupees rate for 18/08/2017
Thursday 17 August 2017
79.7493 NPR
79.6628 NPR
79.9894 NPR
Australian Dollars to Nepalese Rupees rate for 17/08/2017
Wednesday 16 August 2017
79.2582 NPR
80.0214 NPR
79.6418 NPR
Australian Dollars to Nepalese Rupees rate for 16/08/2017
Tuesday 15 August 2017
79.5536 NPR
79.5394 NPR
79.6142 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2017
Monday 14 August 2017
79.4597 NPR
79.3008 NPR
79.4246 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2017
Sunday 13 August 2017
79.2602 NPR
79.1732 NPR
79.1124 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2017
Saturday 12 August 2017
79.2602 NPR
79.1732 NPR
79.1124 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2017
Friday 11 August 2017
79.2602 NPR
79.1732 NPR
79.1124 NPR
Australian Dollars to Nepalese Rupees rate for 11/08/2017
Thursday 10 August 2017
79.2752 NPR
79.0746 NPR
79.2840 NPR
Australian Dollars to Nepalese Rupees rate for 10/08/2017
Wednesday 9 August 2017
79.9011 NPR
79.5610 NPR
79.6477 NPR
Australian Dollars to Nepalese Rupees rate for 09/08/2017
Tuesday 8 August 2017
79.6940 NPR
80.0077 NPR
79.8522 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2017
Monday 7 August 2017
80.1795 NPR
79.9525 NPR
80.0739 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2017
Sunday 6 August 2017
79.6457 NPR
80.1156 NPR
79.8349 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2017
Saturday 5 August 2017
79.6457 NPR
80.1156 NPR
79.8349 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2017
Friday 4 August 2017
79.6457 NPR
80.1156 NPR
79.8349 NPR
Australian Dollars to Nepalese Rupees rate for 04/08/2017
Thursday 3 August 2017
79.7871 NPR
79.5236 NPR
79.5912 NPR
Australian Dollars to Nepalese Rupees rate for 03/08/2017
Wednesday 2 August 2017
80.6280 NPR
80.2401 NPR
80.3553 NPR
Australian Dollars to Nepalese Rupees rate for 02/08/2017
Tuesday 1 August 2017
80.2541 NPR
80.1987 NPR
80.3871 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2017

July

Monday 31 July 2017
80.5480 NPR
80.0944 NPR
80.3512 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2017
Sunday 30 July 2017
80.7745 NPR
80.5062 NPR
80.5270 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2017
Saturday 29 July 2017
80.7745 NPR
80.5062 NPR
80.5270 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2017
Friday 28 July 2017
80.7745 NPR
80.5062 NPR
80.5270 NPR
Australian Dollars to Nepalese Rupees rate for 28/07/2017
Thursday 27 July 2017
80.6381 NPR
80.6637 NPR
80.8313 NPR
Australian Dollars to Nepalese Rupees rate for 27/07/2017
Wednesday 26 July 2017
80.6503 NPR
80.7335 NPR
80.4479 NPR
Australian Dollars to Nepalese Rupees rate for 26/07/2017
Tuesday 25 July 2017
80.4615 NPR
80.5594 NPR
80.4465 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2017
Monday 24 July 2017
80.1794 NPR
80.4256 NPR
80.4280 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2017
Sunday 23 July 2017
80.0211 NPR
79.4481 NPR
79.6171 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2017
Saturday 22 July 2017
80.0211 NPR
79.4481 NPR
79.6171 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2017
Friday 21 July 2017
80.0211 NPR
79.4481 NPR
79.6171 NPR
Australian Dollars to Nepalese Rupees rate for 21/07/2017
Thursday 20 July 2017
80.7897 NPR
80.0179 NPR
80.4599 NPR
Australian Dollars to Nepalese Rupees rate for 20/07/2017
Wednesday 19 July 2017
80.3474 NPR
80.9840 NPR
80.6488 NPR
Australian Dollars to Nepalese Rupees rate for 19/07/2017
Tuesday 18 July 2017
79.0717 NPR
79.7684 NPR
79.3989 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2017
Monday 17 July 2017
79.2132 NPR
78.9229 NPR
79.0773 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2017
Sunday 16 July 2017
78.5012 NPR
79.0197 NPR
78.7798 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2017
Saturday 15 July 2017
78.5012 NPR
79.0197 NPR
78.7798 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2017
Friday 14 July 2017
78.5012 NPR
79.0197 NPR
78.7798 NPR
Australian Dollars to Nepalese Rupees rate for 14/07/2017
Thursday 13 July 2017
78.4788 NPR
79.0686 NPR
78.7749 NPR
Australian Dollars to Nepalese Rupees rate for 13/07/2017
Wednesday 12 July 2017
77.3108 NPR
78.1188 NPR
77.6817 NPR
Australian Dollars to Nepalese Rupees rate for 12/07/2017
Tuesday 11 July 2017
77.3415 NPR
77.2332 NPR
77.3719 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2017
Monday 10 July 2017
77.5449 NPR
77.5687 NPR
77.4793 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2017
Sunday 9 July 2017
77.1022 NPR
77.4889 NPR
77.2877 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2017
Saturday 8 July 2017
77.1022 NPR
77.4889 NPR
77.2877 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2017
Friday 7 July 2017
77.1022 NPR
77.4889 NPR
77.2877 NPR
Australian Dollars to Nepalese Rupees rate for 07/07/2017
Thursday 6 July 2017
77.4699 NPR
76.8478 NPR
77.1846 NPR
Australian Dollars to Nepalese Rupees rate for 06/07/2017
Wednesday 5 July 2017
77.6601 NPR
77.5905 NPR
77.6265 NPR
Australian Dollars to Nepalese Rupees rate for 05/07/2017
Tuesday 4 July 2017
78.3889 NPR
77.9627 NPR
78.1494 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2017
Monday 3 July 2017
78.3009 NPR
78.3537 NPR
78.2231 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2017
Sunday 2 July 2017
78.0351 NPR
78.2152 NPR
78.1669 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2017
Saturday 1 July 2017
78.0351 NPR
78.2152 NPR
78.1669 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2017

June

Friday 30 June 2017
78.0351 NPR
78.2152 NPR
78.1669 NPR
Australian Dollars to Nepalese Rupees rate for 30/06/2017
Thursday 29 June 2017
77.7131 NPR
77.7096 NPR
77.6899 NPR
Australian Dollars to Nepalese Rupees rate for 29/06/2017
Wednesday 28 June 2017
76.5997 NPR
76.9959 NPR
76.7170 NPR
Australian Dollars to Nepalese Rupees rate for 28/06/2017
Tuesday 27 June 2017
77.0532 NPR
76.0156 NPR
76.6591 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2017
Monday 26 June 2017
76.7112 NPR
77.0276 NPR
76.8760 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2017
Sunday 25 June 2017
76.8339 NPR
76.8579 NPR
76.9278 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2017
Saturday 24 June 2017
76.8339 NPR
76.8579 NPR
76.9278 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2017
Friday 23 June 2017
76.8339 NPR
76.8579 NPR
76.9278 NPR
Australian Dollars to Nepalese Rupees rate for 23/06/2017
Thursday 22 June 2017
76.7026 NPR
76.7061 NPR
76.7311 NPR
Australian Dollars to Nepalese Rupees rate for 22/06/2017
Wednesday 21 June 2017
77.1891 NPR
76.7002 NPR
76.9424 NPR
Australian Dollars to Nepalese Rupees rate for 21/06/2017
Tuesday 20 June 2017
77.5698 NPR
77.4317 NPR
77.5512 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2017
Monday 19 June 2017
77.2225 NPR
77.3699 NPR
77.1395 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2017
Sunday 18 June 2017
77.1271 NPR
77.2229 NPR
77.2281 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2017
Saturday 17 June 2017
77.1271 NPR
77.2229 NPR
77.2281 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2017
Friday 16 June 2017
77.1271 NPR
77.2229 NPR
77.2281 NPR
Australian Dollars to Nepalese Rupees rate for 16/06/2017
Thursday 15 June 2017
76.8343 NPR
77.2125 NPR
77.0044 NPR
Australian Dollars to Nepalese Rupees rate for 15/06/2017
Wednesday 14 June 2017
76.4729 NPR
76.9404 NPR
76.7094 NPR
Australian Dollars to Nepalese Rupees rate for 14/06/2017
Tuesday 13 June 2017
76.7309 NPR
76.6152 NPR
76.7454 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2017
Monday 12 June 2017
76.1380 NPR
76.2508 NPR
76.1372 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2017
Sunday 11 June 2017
76.7278 NPR
76.6098 NPR
76.5831 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2017
Saturday 10 June 2017
76.7278 NPR
76.6098 NPR
76.5831 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2017
Friday 9 June 2017
76.7278 NPR
76.6098 NPR
76.5831 NPR
Australian Dollars to Nepalese Rupees rate for 09/06/2017
Thursday 8 June 2017
76.2944 NPR
76.5823 NPR
76.3136 NPR
Australian Dollars to Nepalese Rupees rate for 08/06/2017
Wednesday 7 June 2017
76.0706 NPR
76.6333 NPR
76.5312 NPR
Australian Dollars to Nepalese Rupees rate for 07/06/2017
Tuesday 6 June 2017
75.9288 NPR
75.9622 NPR
75.8370 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2017
Monday 5 June 2017
75.0527 NPR
75.8452 NPR
75.4711 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2017
Sunday 4 June 2017
75.1539 NPR
75.4133 NPR
75.2536 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2017
Saturday 3 June 2017
75.1539 NPR
75.4133 NPR
75.2536 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2017
Friday 2 June 2017
75.1539 NPR
75.4133 NPR
75.2536 NPR
Australian Dollars to Nepalese Rupees rate for 02/06/2017
Thursday 1 June 2017
75.3686 NPR
75.0372 NPR
75.2339 NPR
Australian Dollars to Nepalese Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
75.8675 NPR
75.1358 NPR
75.5928 NPR
Australian Dollars to Nepalese Rupees rate for 31/05/2017
Tuesday 30 May 2017
75.7925 NPR
75.8905 NPR
75.9433 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2017
Monday 29 May 2017
75.9459 NPR
75.9798 NPR
75.8949 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2017
Sunday 28 May 2017
75.9854 NPR
76.1193 NPR
75.9362 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2017
Saturday 27 May 2017
75.9854 NPR
76.1193 NPR
75.9362 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2017
Friday 26 May 2017
75.9854 NPR
76.1193 NPR
75.9362 NPR
Australian Dollars to Nepalese Rupees rate for 26/05/2017
Thursday 25 May 2017
76.4596 NPR
76.0026 NPR
76.1704 NPR
Australian Dollars to Nepalese Rupees rate for 25/05/2017
Wednesday 24 May 2017
76.8049 NPR
76.8103 NPR
76.6563 NPR
Australian Dollars to Nepalese Rupees rate for 24/05/2017
Tuesday 23 May 2017
76.0226 NPR
76.4531 NPR
76.1969 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2017
Monday 22 May 2017
75.7714 NPR
75.7225 NPR
75.7524 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2017
Sunday 21 May 2017
76.0769 NPR
75.7858 NPR
75.9358 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2017
Saturday 20 May 2017
76.0769 NPR
75.7858 NPR
75.9358 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2017
Friday 19 May 2017
76.0769 NPR
75.7858 NPR
75.9358 NPR
Australian Dollars to Nepalese Rupees rate for 19/05/2017
Thursday 18 May 2017
74.8045 NPR
75.1604 NPR
74.9217 NPR
Australian Dollars to Nepalese Rupees rate for 18/05/2017
Wednesday 17 May 2017
74.8005 NPR
74.4074 NPR
74.5328 NPR
Australian Dollars to Nepalese Rupees rate for 17/05/2017
Tuesday 16 May 2017
74.8772 NPR
74.3303 NPR
74.6021 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2017
Monday 15 May 2017
74.6309 NPR
74.4882 NPR
74.6887 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2017
Sunday 14 May 2017
74.9178 NPR
74.5428 NPR
74.8158 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2017
Saturday 13 May 2017
74.9178 NPR
74.5428 NPR
74.8158 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2017
Friday 12 May 2017
74.9178 NPR
74.5428 NPR
74.8158 NPR
Australian Dollars to Nepalese Rupees rate for 12/05/2017
Thursday 11 May 2017
74.9978 NPR
75.1016 NPR
74.8957 NPR
Australian Dollars to Nepalese Rupees rate for 11/05/2017
Wednesday 10 May 2017
74.9889 NPR
75.2735 NPR
75.1948 NPR
Australian Dollars to Nepalese Rupees rate for 10/05/2017
Tuesday 9 May 2017
75.0281 NPR
74.9377 NPR
74.8453 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2017
Monday 8 May 2017
74.7909 NPR
75.1606 NPR
75.0247 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2017
Sunday 7 May 2017
74.5672 NPR
74.6999 NPR
74.4101 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2017
Saturday 6 May 2017
74.5672 NPR
74.6999 NPR
74.4101 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2017
Friday 5 May 2017
74.5672 NPR
74.6999 NPR
74.4101 NPR
Australian Dollars to Nepalese Rupees rate for 05/05/2017
Thursday 4 May 2017
75.1995 NPR
74.4105 NPR
74.7907 NPR
Australian Dollars to Nepalese Rupees rate for 04/05/2017
Wednesday 3 May 2017
76.1741 NPR
75.3224 NPR
75.7188 NPR
Australian Dollars to Nepalese Rupees rate for 03/05/2017
Tuesday 2 May 2017
76.5565 NPR
76.4338 NPR
76.5221 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2017
Monday 1 May 2017
75.9231 NPR
76.5697 NPR
76.2731 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2017

April

Sunday 30 April 2017
75.6344 NPR
75.7764 NPR
75.5087 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2017
Saturday 29 April 2017
75.6344 NPR
75.7764 NPR
75.5087 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2017
Friday 28 April 2017
75.6344 NPR
75.7764 NPR
75.5087 NPR
Australian Dollars to Nepalese Rupees rate for 28/04/2017
Thursday 27 April 2017
75.4430 NPR
75.5730 NPR
75.3941 NPR
Australian Dollars to Nepalese Rupees rate for 27/04/2017
Wednesday 26 April 2017
75.9971 NPR
75.5197 NPR
75.7792 NPR
Australian Dollars to Nepalese Rupees rate for 26/04/2017
Tuesday 25 April 2017
76.8286 NPR
76.0295 NPR
76.3258 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2017
Monday 24 April 2017
75.6264 NPR
75.8551 NPR
75.7321 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2017
Sunday 23 April 2017
76.8990 NPR
77.0153 NPR
76.9866 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2017
Saturday 22 April 2017
76.8990 NPR
77.0153 NPR
76.9866 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2017
Friday 21 April 2017
76.8990 NPR
77.0153 NPR
76.9866 NPR
Australian Dollars to Nepalese Rupees rate for 21/04/2017
Thursday 20 April 2017
76.4074 NPR
76.6612 NPR
76.4052 NPR
Australian Dollars to Nepalese Rupees rate for 20/04/2017
Wednesday 19 April 2017
76.4474 NPR
75.9956 NPR
76.1952 NPR
Australian Dollars to Nepalese Rupees rate for 19/04/2017
Tuesday 18 April 2017
9.8032 NPR
9.8162 NPR
9.8135 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2017
Monday 17 April 2017
9.8798 NPR
9.8182 NPR
9.8456 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2017
Sunday 16 April 2017
77.0028 NPR
77.1476 NPR
77.0212 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2017
Saturday 15 April 2017
77.0028 NPR
77.1476 NPR
77.0212 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2017
Friday 14 April 2017
77.0028 NPR
77.1476 NPR
77.0212 NPR
Australian Dollars to Nepalese Rupees rate for 14/04/2017
Thursday 13 April 2017
76.2462 NPR
77.0567 NPR
76.6881 NPR
Australian Dollars to Nepalese Rupees rate for 13/04/2017
Wednesday 12 April 2017
76.2209 NPR
76.0666 NPR
76.0931 NPR
Australian Dollars to Nepalese Rupees rate for 12/04/2017
Tuesday 11 April 2017
76.1769 NPR
76.0808 NPR
75.9931 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2017
Monday 10 April 2017
76.1168 NPR
76.1276 NPR
76.1140 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2017
Sunday 9 April 2017
76.9738 NPR
76.8910 NPR
76.7531 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2017
Saturday 8 April 2017
76.9738 NPR
76.8910 NPR
76.7531 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2017
Friday 7 April 2017
76.9738 NPR
76.8910 NPR
76.7531 NPR
Australian Dollars to Nepalese Rupees rate for 07/04/2017
Thursday 6 April 2017
77.4840 NPR
77.3224 NPR
77.2316 NPR
Australian Dollars to Nepalese Rupees rate for 06/04/2017
Wednesday 5 April 2017
77.2008 NPR
77.3441 NPR
77.3385 NPR
Australian Dollars to Nepalese Rupees rate for 05/04/2017
Tuesday 4 April 2017
77.8354 NPR
77.3723 NPR
77.6057 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2017
Monday 3 April 2017
78.2481 NPR
77.9045 NPR
78.0154 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2017
Sunday 2 April 2017
78.6301 NPR
78.6530 NPR
78.5539 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2017
Saturday 1 April 2017
78.6301 NPR
78.6530 NPR
78.5539 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2017

March

Friday 31 March 2017
78.6301 NPR
78.6530 NPR
78.5539 NPR
Australian Dollars to Nepalese Rupees rate for 31/03/2017
Thursday 30 March 2017
78.6167 NPR
78.9623 NPR
78.7658 NPR
Australian Dollars to Nepalese Rupees rate for 30/03/2017
Wednesday 29 March 2017
78.6408 NPR
79.2946 NPR
79.0263 NPR
Australian Dollars to Nepalese Rupees rate for 29/03/2017
Tuesday 28 March 2017
78.1461 NPR
78.6974 NPR
78.3754 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2017
Monday 27 March 2017
78.3467 NPR
78.1066 NPR
78.2071 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2017
Sunday 26 March 2017
78.7290 NPR
78.5789 NPR
78.6084 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2017
Saturday 25 March 2017
78.7290 NPR
78.5789 NPR
78.6084 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2017
Friday 24 March 2017
78.7290 NPR
78.5789 NPR
78.6084 NPR
Australian Dollars to Nepalese Rupees rate for 24/03/2017
Thursday 23 March 2017
79.1332 NPR
78.7034 NPR
78.8936 NPR
Australian Dollars to Nepalese Rupees rate for 23/03/2017
Wednesday 22 March 2017
79.1474 NPR
79.1124 NPR
78.9646 NPR
Australian Dollars to Nepalese Rupees rate for 22/03/2017
Tuesday 21 March 2017
79.7543 NPR
78.8348 NPR
79.2867 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2017
Monday 20 March 2017
79.3251 NPR
79.7261 NPR
79.5485 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2017
Sunday 19 March 2017
78.8321 NPR
79.3249 NPR
78.9842 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2017
Saturday 18 March 2017
78.8321 NPR
79.3249 NPR
78.9842 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2017
Friday 17 March 2017
78.8321 NPR
79.3249 NPR
78.9842 NPR
Australian Dollars to Nepalese Rupees rate for 17/03/2017
Thursday 16 March 2017
78.9311 NPR
78.4197 NPR
78.6752 NPR
Australian Dollars to Nepalese Rupees rate for 16/03/2017
Wednesday 15 March 2017
78.5664 NPR
79.1280 NPR
78.8981 NPR
Australian Dollars to Nepalese Rupees rate for 15/03/2017
Tuesday 14 March 2017
79.0247 NPR
79.2133 NPR
79.0254 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2017
Monday 13 March 2017
78.6710 NPR
79.1911 NPR
78.9047 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2017
Sunday 12 March 2017
78.8833 NPR
78.5757 NPR
78.6732 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2017
Saturday 11 March 2017
78.8833 NPR
78.5757 NPR
78.6732 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2017
Friday 10 March 2017
78.8833 NPR
78.5757 NPR
78.6732 NPR
Australian Dollars to Nepalese Rupees rate for 10/03/2017
Thursday 9 March 2017
79.2933 NPR
78.8066 NPR
78.9898 NPR
Australian Dollars to Nepalese Rupees rate for 09/03/2017
Wednesday 8 March 2017
79.7673 NPR
79.3257 NPR
79.6208 NPR
Australian Dollars to Nepalese Rupees rate for 08/03/2017
Tuesday 7 March 2017
79.6616 NPR
79.8484 NPR
79.8632 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2017
Monday 6 March 2017
79.4396 NPR
79.5158 NPR
79.4467 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2017
Sunday 5 March 2017
79.7412 NPR
79.1610 NPR
79.4384 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2017
Saturday 4 March 2017
79.7412 NPR
79.1610 NPR
79.4384 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2017
Friday 3 March 2017
79.7412 NPR
79.1610 NPR
79.4384 NPR
Australian Dollars to Nepalese Rupees rate for 03/03/2017
Thursday 2 March 2017
80.7853 NPR
79.9544 NPR
80.3115 NPR
Australian Dollars to Nepalese Rupees rate for 02/03/2017
Wednesday 1 March 2017
80.6826 NPR
81.0957 NPR
80.8279 NPR
Australian Dollars to Nepalese Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
80.7137 NPR
80.6157 NPR
80.6718 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2017
Monday 27 February 2017
80.8882 NPR
80.7439 NPR
80.9040 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2017
Sunday 26 February 2017
81.0408 NPR
80.7892 NPR
80.6998 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2017
Saturday 25 February 2017
81.0408 NPR
80.7892 NPR
80.6998 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2017
Friday 24 February 2017
81.0408 NPR
80.7892 NPR
80.6998 NPR
Australian Dollars to Nepalese Rupees rate for 24/02/2017
Thursday 23 February 2017
80.9157 NPR
80.8545 NPR
80.8354 NPR
Australian Dollars to Nepalese Rupees rate for 23/02/2017
Wednesday 22 February 2017
81.0210 NPR
81.1661 NPR
81.2415 NPR
Australian Dollars to Nepalese Rupees rate for 22/02/2017
Tuesday 21 February 2017
81.2047 NPR
81.5701 NPR
81.3589 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2017
Monday 20 February 2017
81.4662 NPR
81.5807 NPR
81.3989 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2017
Sunday 19 February 2017
80.9807 NPR
81.2035 NPR
81.0089 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2017
Saturday 18 February 2017
80.9807 NPR
81.2035 NPR
81.0089 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2017
Friday 17 February 2017
80.9807 NPR
81.2035 NPR
81.0089 NPR
Australian Dollars to Nepalese Rupees rate for 17/02/2017
Thursday 16 February 2017
80.9804 NPR
80.3439 NPR
80.6845 NPR
Australian Dollars to Nepalese Rupees rate for 16/02/2017
Wednesday 15 February 2017
81.1530 NPR
81.4207 NPR
81.3215 NPR
Australian Dollars to Nepalese Rupees rate for 15/02/2017
Tuesday 14 February 2017
80.9971 NPR
81.3687 NPR
81.1721 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2017
Monday 13 February 2017
81.0733 NPR
80.8704 NPR
80.9257 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2017
Sunday 12 February 2017
80.5398 NPR
81.2326 NPR
80.8838 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2017
Saturday 11 February 2017
80.5398 NPR
81.2326 NPR
80.8838 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2017
Friday 10 February 2017
80.5398 NPR
81.2326 NPR
80.8838 NPR
Australian Dollars to Nepalese Rupees rate for 10/02/2017
Thursday 9 February 2017
80.5923 NPR
80.6876 NPR
80.5954 NPR
Australian Dollars to Nepalese Rupees rate for 09/02/2017
Wednesday 8 February 2017
81.0161 NPR
81.0435 NPR
81.1270 NPR
Australian Dollars to Nepalese Rupees rate for 08/02/2017
Tuesday 7 February 2017
81.1326 NPR
81.2279 NPR
81.2275 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2017
Monday 6 February 2017
80.9392 NPR
81.2087 NPR
81.1245 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2017
Sunday 5 February 2017
81.7379 NPR
81.7825 NPR
81.7377 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2017
Saturday 4 February 2017
81.7379 NPR
81.7825 NPR
81.7377 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2017
Friday 3 February 2017
81.7379 NPR
81.7825 NPR
81.7377 NPR
Australian Dollars to Nepalese Rupees rate for 03/02/2017
Thursday 2 February 2017
80.9742 NPR
81.7957 NPR
81.3523 NPR
Australian Dollars to Nepalese Rupees rate for 02/02/2017
Wednesday 1 February 2017
80.7395 NPR
80.9875 NPR
80.6963 NPR
Australian Dollars to Nepalese Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
80.6814 NPR
80.2669 NPR
80.4746 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2017
Monday 30 January 2017
80.9674 NPR
81.0248 NPR
81.0161 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2017
Sunday 29 January 2017
81.2545 NPR
81.2960 NPR
81.1765 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2017
Saturday 28 January 2017
81.2545 NPR
81.2960 NPR
81.1765 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2017
Friday 27 January 2017
81.2545 NPR
81.2960 NPR
81.1765 NPR
Australian Dollars to Nepalese Rupees rate for 27/01/2017
Thursday 26 January 2017
81.3451 NPR
81.4298 NPR
81.3151 NPR
Australian Dollars to Nepalese Rupees rate for 26/01/2017
Wednesday 25 January 2017
81.5405 NPR
81.3128 NPR
81.2724 NPR
Australian Dollars to Nepalese Rupees rate for 25/01/2017
Tuesday 24 January 2017
81.2562 NPR
81.5062 NPR
81.3213 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2017
Monday 23 January 2017
80.8142 NPR
80.6142 NPR
80.6316 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2017
Sunday 22 January 2017
81.2723 NPR
80.9234 NPR
81.1110 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2017
Saturday 21 January 2017
81.2723 NPR
80.9234 NPR
81.1110 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2017
Friday 20 January 2017
81.2723 NPR
80.9234 NPR
81.1110 NPR
Australian Dollars to Nepalese Rupees rate for 20/01/2017
Thursday 19 January 2017
80.9705 NPR
81.3256 NPR
81.2900 NPR
Australian Dollars to Nepalese Rupees rate for 19/01/2017
Wednesday 18 January 2017
81.0743 NPR
81.0128 NPR
81.0613 NPR
Australian Dollars to Nepalese Rupees rate for 18/01/2017
Tuesday 17 January 2017
80.2728 NPR
80.4172 NPR
80.2742 NPR
Australian Dollars to Nepalese Rupees rate for 17/01/2017
Monday 16 January 2017
80.8350 NPR
80.7677 NPR
80.6875 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2017
Sunday 15 January 2017
80.6144 NPR
80.6365 NPR
80.5108 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2017
Saturday 14 January 2017
80.6144 NPR
80.6365 NPR
80.5108 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2017
Friday 13 January 2017
80.6144 NPR
80.6365 NPR
80.5108 NPR
Australian Dollars to Nepalese Rupees rate for 13/01/2017
Thursday 12 January 2017
79.7139 NPR
79.9918 NPR
79.8566 NPR
Australian Dollars to Nepalese Rupees rate for 12/01/2017
Wednesday 11 January 2017
79.3839 NPR
79.9330 NPR
79.6840 NPR
Australian Dollars to Nepalese Rupees rate for 11/01/2017
Tuesday 10 January 2017
78.7100 NPR
79.0351 NPR
78.7219 NPR
Australian Dollars to Nepalese Rupees rate for 10/01/2017
Monday 9 January 2017
78.6178 NPR
78.8891 NPR
78.8036 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2017
Sunday 8 January 2017
77.8523 NPR
78.0301 NPR
77.9145 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2017
Saturday 7 January 2017
77.8523 NPR
78.0301 NPR
77.9145 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2017
Friday 6 January 2017
77.8523 NPR
78.0301 NPR
77.9145 NPR
Australian Dollars to Nepalese Rupees rate for 06/01/2017
Thursday 5 January 2017
77.7148 NPR
77.5129 NPR
77.5949 NPR
Australian Dollars to Nepalese Rupees rate for 05/01/2017
Wednesday 4 January 2017
77.7241 NPR
77.7951 NPR
77.9123 NPR
Australian Dollars to Nepalese Rupees rate for 04/01/2017
Tuesday 3 January 2017
77.3998 NPR
78.0770 NPR
77.8118 NPR
Australian Dollars to Nepalese Rupees rate for 03/01/2017
Monday 2 January 2017
77.3968 NPR
77.6635 NPR
77.4083 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2017
Sunday 1 January 2017
77.2698 NPR
76.9399 NPR
76.7541 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA