MENU

Converting Australian Dollars into Nepalese Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 97.8186 on 04/09/2013

Worst Exchange Rate: 85.2272 on 16/05/2013

Mid Exchange Rate: 89.8044 on 09/12/2013


Today's Live Rate: 1 AUD = 90.1379 NPR

Best Retail Rate: 1 AUD = 89.5069 NPR

Indicative Bank Rate: 1 AUD = 86.6045 NPR

Find Out More

 

Historical Graph For Converting Australian Dollars into Nepalese Rupees

Loading

Table of 1 Australian Dollar to Nepalese Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
88.7201 NPR
88.2886 NPR
88.5652 NPR
Australian Dollars to Nepalese Rupees rate for 31/12/2013
Monday 30 December 2013
87.9522 NPR
88.7172 NPR
88.5806 NPR
Australian Dollars to Nepalese Rupees rate for 30/12/2013
Friday 27 December 2013
88.1942 NPR
87.9972 NPR
88.2962 NPR
Australian Dollars to Nepalese Rupees rate for 27/12/2013
Thursday 26 December 2013
89.3359 NPR
88.1946 NPR
88.6016 NPR
Australian Dollars to Nepalese Rupees rate for 26/12/2013
Wednesday 25 December 2013
89.3730 NPR
89.2828 NPR
89.4012 NPR
Australian Dollars to Nepalese Rupees rate for 25/12/2013
Tuesday 24 December 2013
89.7113 NPR
89.3662 NPR
88.8939 NPR
Australian Dollars to Nepalese Rupees rate for 24/12/2013
Monday 23 December 2013
88.7778 NPR
89.7098 NPR
88.9724 NPR
Australian Dollars to Nepalese Rupees rate for 23/12/2013
Friday 20 December 2013
88.5455 NPR
88.7545 NPR
89.0029 NPR
Australian Dollars to Nepalese Rupees rate for 20/12/2013
Thursday 19 December 2013
88.3758 NPR
88.5479 NPR
88.6395 NPR
Australian Dollars to Nepalese Rupees rate for 19/12/2013
Wednesday 18 December 2013
88.3277 NPR
88.3772 NPR
88.3224 NPR
Australian Dollars to Nepalese Rupees rate for 18/12/2013
Tuesday 17 December 2013
88.6638 NPR
88.3263 NPR
88.9586 NPR
Australian Dollars to Nepalese Rupees rate for 17/12/2013
Monday 16 December 2013
89.0343 NPR
88.6609 NPR
89.2141 NPR
Australian Dollars to Nepalese Rupees rate for 16/12/2013
Friday 13 December 2013
88.5296 NPR
89.0015 NPR
89.3854 NPR
Australian Dollars to Nepalese Rupees rate for 13/12/2013
Thursday 12 December 2013
88.8635 NPR
88.5267 NPR
88.7725 NPR
Australian Dollars to Nepalese Rupees rate for 12/12/2013
Wednesday 11 December 2013
89.6918 NPR
88.8640 NPR
89.3673 NPR
Australian Dollars to Nepalese Rupees rate for 11/12/2013
Tuesday 10 December 2013
89.8029 NPR
89.6933 NPR
89.6058 NPR
Australian Dollars to Nepalese Rupees rate for 10/12/2013
Monday 9 December 2013
90.3924 NPR
89.8044 NPR
89.4991 NPR
Australian Dollars to Nepalese Rupees rate for 09/12/2013
Friday 6 December 2013
89.7592 NPR
90.1598 NPR
89.4487 NPR
Australian Dollars to Nepalese Rupees rate for 06/12/2013
Thursday 5 December 2013
89.7623 NPR
89.7572 NPR
90.2626 NPR
Australian Dollars to Nepalese Rupees rate for 05/12/2013
Wednesday 4 December 2013
91.1920 NPR
89.7677 NPR
90.8570 NPR
Australian Dollars to Nepalese Rupees rate for 04/12/2013
Tuesday 3 December 2013
90.8494 NPR
91.2006 NPR
91.4439 NPR
Australian Dollars to Nepalese Rupees rate for 03/12/2013
Monday 2 December 2013
91.0870 NPR
90.8484 NPR
91.6326 NPR
Australian Dollars to Nepalese Rupees rate for 02/12/2013

November

Friday 29 November 2013
90.8077 NPR
90.9187 NPR
91.1417 NPR
Australian Dollars to Nepalese Rupees rate for 29/11/2013
Thursday 28 November 2013
90.6266 NPR
90.8082 NPR
91.1668 NPR
Australian Dollars to Nepalese Rupees rate for 28/11/2013
Wednesday 27 November 2013
91.8994 NPR
90.6226 NPR
91.0585 NPR
Australian Dollars to Nepalese Rupees rate for 27/11/2013
Tuesday 26 November 2013
92.9045 NPR
91.8813 NPR
91.8557 NPR
Australian Dollars to Nepalese Rupees rate for 26/11/2013
Monday 25 November 2013
92.2664 NPR
92.9088 NPR
92.3889 NPR
Australian Dollars to Nepalese Rupees rate for 25/11/2013
Friday 22 November 2013
92.6076 NPR
92.2070 NPR
92.4784 NPR
Australian Dollars to Nepalese Rupees rate for 22/11/2013
Thursday 21 November 2013
93.7062 NPR
92.6092 NPR
92.9546 NPR
Australian Dollars to Nepalese Rupees rate for 21/11/2013
Wednesday 20 November 2013
94.2576 NPR
93.7132 NPR
93.8610 NPR
Australian Dollars to Nepalese Rupees rate for 20/11/2013
Tuesday 19 November 2013
93.9129 NPR
94.2564 NPR
93.6534 NPR
Australian Dollars to Nepalese Rupees rate for 19/11/2013
Monday 18 November 2013
94.4138 NPR
93.9124 NPR
94.4546 NPR
Australian Dollars to Nepalese Rupees rate for 18/11/2013
Friday 15 November 2013
93.9408 NPR
94.4105 NPR
94.2302 NPR
Australian Dollars to Nepalese Rupees rate for 15/11/2013
Thursday 14 November 2013
94.9440 NPR
93.9403 NPR
94.3278 NPR
Australian Dollars to Nepalese Rupees rate for 14/11/2013
Wednesday 13 November 2013
94.5489 NPR
94.9518 NPR
94.6546 NPR
Australian Dollars to Nepalese Rupees rate for 13/11/2013
Tuesday 12 November 2013
94.7390 NPR
94.5483 NPR
94.7676 NPR
Australian Dollars to Nepalese Rupees rate for 12/11/2013
Monday 11 November 2013
94.5513 NPR
94.7335 NPR
94.3471 NPR
Australian Dollars to Nepalese Rupees rate for 11/11/2013
Friday 8 November 2013
94.5048 NPR
94.4765 NPR
94.5640 NPR
Australian Dollars to Nepalese Rupees rate for 08/11/2013
Thursday 7 November 2013
94.3980 NPR
94.5059 NPR
94.4456 NPR
Australian Dollars to Nepalese Rupees rate for 07/11/2013
Wednesday 6 November 2013
93.6755 NPR
94.4064 NPR
94.3699 NPR
Australian Dollars to Nepalese Rupees rate for 06/11/2013
Tuesday 5 November 2013
93.5829 NPR
93.6738 NPR
93.6202 NPR
Australian Dollars to Nepalese Rupees rate for 05/11/2013
Monday 4 November 2013
93.6979 NPR
93.5818 NPR
93.6813 NPR
Australian Dollars to Nepalese Rupees rate for 04/11/2013
Friday 1 November 2013
92.9531 NPR
93.6368 NPR
93.5468 NPR
Australian Dollars to Nepalese Rupees rate for 01/11/2013

October

Thursday 31 October 2013
92.9743 NPR
92.9514 NPR
92.9871 NPR
Australian Dollars to Nepalese Rupees rate for 31/10/2013
Wednesday 30 October 2013
93.7446 NPR
92.9721 NPR
93.3828 NPR
Australian Dollars to Nepalese Rupees rate for 30/10/2013
Tuesday 29 October 2013
94.3570 NPR
93.7469 NPR
93.7186 NPR
Australian Dollars to Nepalese Rupees rate for 29/10/2013
Monday 28 October 2013
94.3846 NPR
94.3648 NPR
94.4286 NPR
Australian Dollars to Nepalese Rupees rate for 28/10/2013
Friday 25 October 2013
94.2821 NPR
94.3779 NPR
94.4981 NPR
Australian Dollars to Nepalese Rupees rate for 25/10/2013
Thursday 24 October 2013
94.7407 NPR
94.2782 NPR
94.6394 NPR
Australian Dollars to Nepalese Rupees rate for 24/10/2013
Wednesday 23 October 2013
95.7808 NPR
94.7412 NPR
95.3012 NPR
Australian Dollars to Nepalese Rupees rate for 23/10/2013
Tuesday 22 October 2013
94.9448 NPR
95.7768 NPR
95.3937 NPR
Australian Dollars to Nepalese Rupees rate for 22/10/2013
Monday 21 October 2013
94.8690 NPR
94.9301 NPR
94.9173 NPR
Australian Dollars to Nepalese Rupees rate for 21/10/2013
Friday 18 October 2013
94.0786 NPR
94.9372 NPR
94.5610 NPR
Australian Dollars to Nepalese Rupees rate for 18/10/2013
Thursday 17 October 2013
94.0284 NPR
94.0808 NPR
94.2282 NPR
Australian Dollars to Nepalese Rupees rate for 17/10/2013
Wednesday 16 October 2013
93.9208 NPR
94.0447 NPR
93.9424 NPR
Australian Dollars to Nepalese Rupees rate for 16/10/2013
Tuesday 15 October 2013
94.5839 NPR
93.9499 NPR
94.2278 NPR
Australian Dollars to Nepalese Rupees rate for 15/10/2013
Monday 14 October 2013
92.2197 NPR
94.5845 NPR
93.4681 NPR
Australian Dollars to Nepalese Rupees rate for 14/10/2013
Friday 11 October 2013
93.0765 NPR
92.7363 NPR
92.8921 NPR
Australian Dollars to Nepalese Rupees rate for 11/10/2013
Thursday 10 October 2013
93.6371 NPR
93.0468 NPR
93.3844 NPR
Australian Dollars to Nepalese Rupees rate for 10/10/2013
Wednesday 9 October 2013
93.4201 NPR
93.6338 NPR
93.5452 NPR
Australian Dollars to Nepalese Rupees rate for 09/10/2013
Tuesday 8 October 2013
93.1924 NPR
93.4228 NPR
93.3266 NPR
Australian Dollars to Nepalese Rupees rate for 08/10/2013
Monday 7 October 2013
94.1032 NPR
93.2536 NPR
93.3540 NPR
Australian Dollars to Nepalese Rupees rate for 07/10/2013
Friday 4 October 2013
93.2005 NPR
94.1647 NPR
93.6247 NPR
Australian Dollars to Nepalese Rupees rate for 04/10/2013
Thursday 3 October 2013
93.6441 NPR
93.2081 NPR
93.3563 NPR
Australian Dollars to Nepalese Rupees rate for 03/10/2013
Wednesday 2 October 2013
93.9179 NPR
93.6809 NPR
93.5722 NPR
Australian Dollars to Nepalese Rupees rate for 02/10/2013
Tuesday 1 October 2013
93.0404 NPR
93.9087 NPR
93.5925 NPR
Australian Dollars to Nepalese Rupees rate for 01/10/2013

September

Monday 30 September 2013
91.7701 NPR
93.0457 NPR
92.6686 NPR
Australian Dollars to Nepalese Rupees rate for 30/09/2013
Friday 27 September 2013
93.6646 NPR
91.8485 NPR
92.7682 NPR
Australian Dollars to Nepalese Rupees rate for 27/09/2013
Thursday 26 September 2013
93.1632 NPR
93.6657 NPR
93.4748 NPR
Australian Dollars to Nepalese Rupees rate for 26/09/2013
Wednesday 25 September 2013
94.3335 NPR
93.1616 NPR
93.6504 NPR
Australian Dollars to Nepalese Rupees rate for 25/09/2013
Tuesday 24 September 2013
93.8993 NPR
94.3036 NPR
94.2348 NPR
Australian Dollars to Nepalese Rupees rate for 24/09/2013
Monday 23 September 2013
93.2780 NPR
93.8468 NPR
93.8359 NPR
Australian Dollars to Nepalese Rupees rate for 23/09/2013
Friday 20 September 2013
93.5243 NPR
93.5556 NPR
93.5909 NPR
Australian Dollars to Nepalese Rupees rate for 20/09/2013
Thursday 19 September 2013
95.2653 NPR
93.5375 NPR
94.5551 NPR
Australian Dollars to Nepalese Rupees rate for 19/09/2013
Wednesday 18 September 2013
95.3740 NPR
95.2895 NPR
95.3044 NPR
Australian Dollars to Nepalese Rupees rate for 18/09/2013
Tuesday 17 September 2013
93.6548 NPR
95.3790 NPR
94.4542 NPR
Australian Dollars to Nepalese Rupees rate for 17/09/2013
Monday 16 September 2013
94.8642 NPR
93.6570 NPR
94.4167 NPR
Australian Dollars to Nepalese Rupees rate for 16/09/2013
Friday 13 September 2013
94.4092 NPR
94.3432 NPR
94.3500 NPR
Australian Dollars to Nepalese Rupees rate for 13/09/2013
Thursday 12 September 2013
95.2662 NPR
94.4059 NPR
94.3352 NPR
Australian Dollars to Nepalese Rupees rate for 12/09/2013
Wednesday 11 September 2013
95.5927 NPR
95.2527 NPR
95.1034 NPR
Australian Dollars to Nepalese Rupees rate for 11/09/2013
Tuesday 10 September 2013
96.1323 NPR
95.5904 NPR
95.6371 NPR
Australian Dollars to Nepalese Rupees rate for 10/09/2013
Monday 9 September 2013
96.6121 NPR
96.1453 NPR
96.1530 NPR
Australian Dollars to Nepalese Rupees rate for 09/09/2013
Friday 6 September 2013
96.8593 NPR
96.8401 NPR
96.9769 NPR
Australian Dollars to Nepalese Rupees rate for 06/09/2013
Thursday 5 September 2013
97.8289 NPR
96.8763 NPR
96.7856 NPR
Australian Dollars to Nepalese Rupees rate for 05/09/2013
Wednesday 4 September 2013
96.9484 NPR
97.8186 NPR
98.5548 NPR
Australian Dollars to Nepalese Rupees rate for 04/09/2013
Tuesday 3 September 2013
94.2788 NPR
96.9710 NPR
95.6884 NPR
Australian Dollars to Nepalese Rupees rate for 03/09/2013
Monday 2 September 2013
96.2052 NPR
94.2859 NPR
95.2314 NPR
Australian Dollars to Nepalese Rupees rate for 02/09/2013

August

Friday 30 August 2013
94.1980 NPR
95.9274 NPR
95.1510 NPR
Australian Dollars to Nepalese Rupees rate for 30/08/2013
Thursday 29 August 2013
93.5679 NPR
94.1953 NPR
95.0392 NPR
Australian Dollars to Nepalese Rupees rate for 29/08/2013
Wednesday 28 August 2013
94.1047 NPR
93.5846 NPR
93.6229 NPR
Australian Dollars to Nepalese Rupees rate for 28/08/2013
Tuesday 27 August 2013
92.6071 NPR
94.1019 NPR
93.1743 NPR
Australian Dollars to Nepalese Rupees rate for 27/08/2013
Monday 26 August 2013
93.5144 NPR
92.6221 NPR
92.7845 NPR
Australian Dollars to Nepalese Rupees rate for 26/08/2013
Friday 23 August 2013
93.0988 NPR
93.4010 NPR
93.0829 NPR
Australian Dollars to Nepalese Rupees rate for 23/08/2013
Thursday 22 August 2013
90.5139 NPR
93.0918 NPR
91.9179 NPR
Australian Dollars to Nepalese Rupees rate for 22/08/2013
Wednesday 21 August 2013
92.0076 NPR
90.5892 NPR
91.2385 NPR
Australian Dollars to Nepalese Rupees rate for 21/08/2013
Tuesday 20 August 2013
90.7101 NPR
92.0124 NPR
91.4536 NPR
Australian Dollars to Nepalese Rupees rate for 20/08/2013
Monday 19 August 2013
90.3028 NPR
90.7550 NPR
90.6470 NPR
Australian Dollars to Nepalese Rupees rate for 19/08/2013
Friday 16 August 2013
89.3287 NPR
90.2497 NPR
89.8412 NPR
Australian Dollars to Nepalese Rupees rate for 16/08/2013
Thursday 15 August 2013
89.2986 NPR
89.3256 NPR
89.4118 NPR
Australian Dollars to Nepalese Rupees rate for 15/08/2013
Wednesday 14 August 2013
89.2047 NPR
89.2697 NPR
89.1734 NPR
Australian Dollars to Nepalese Rupees rate for 14/08/2013
Tuesday 13 August 2013
88.8175 NPR
89.2100 NPR
89.1328 NPR
Australian Dollars to Nepalese Rupees rate for 13/08/2013
Monday 12 August 2013
89.0348 NPR
88.8180 NPR
88.9816 NPR
Australian Dollars to Nepalese Rupees rate for 12/08/2013
Friday 9 August 2013
87.9310 NPR
89.0417 NPR
88.4478 NPR
Australian Dollars to Nepalese Rupees rate for 09/08/2013
Thursday 8 August 2013
87.1912 NPR
87.9284 NPR
87.5246 NPR
Australian Dollars to Nepalese Rupees rate for 08/08/2013
Wednesday 7 August 2013
88.5454 NPR
87.1973 NPR
87.6886 NPR
Australian Dollars to Nepalese Rupees rate for 07/08/2013
Tuesday 6 August 2013
86.6223 NPR
88.5387 NPR
87.5195 NPR
Australian Dollars to Nepalese Rupees rate for 06/08/2013
Monday 5 August 2013
85.5411 NPR
86.6172 NPR
85.9154 NPR
Australian Dollars to Nepalese Rupees rate for 05/08/2013
Friday 2 August 2013
86.4860 NPR
85.3832 NPR
85.9911 NPR
Australian Dollars to Nepalese Rupees rate for 02/08/2013
Thursday 1 August 2013
87.7596 NPR
86.4692 NPR
87.0170 NPR
Australian Dollars to Nepalese Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
86.7827 NPR
87.7555 NPR
87.2471 NPR
Australian Dollars to Nepalese Rupees rate for 31/07/2013
Tuesday 30 July 2013
87.7195 NPR
86.7533 NPR
86.9679 NPR
Australian Dollars to Nepalese Rupees rate for 30/07/2013
Monday 29 July 2013
87.1668 NPR
87.7243 NPR
87.4453 NPR
Australian Dollars to Nepalese Rupees rate for 29/07/2013
Friday 26 July 2013
86.6627 NPR
87.1957 NPR
87.0366 NPR
Australian Dollars to Nepalese Rupees rate for 26/07/2013
Thursday 25 July 2013
87.7482 NPR
86.6888 NPR
87.0289 NPR
Australian Dollars to Nepalese Rupees rate for 25/07/2013
Wednesday 24 July 2013
88.4945 NPR
87.7681 NPR
87.9877 NPR
Australian Dollars to Nepalese Rupees rate for 24/07/2013
Tuesday 23 July 2013
87.3966 NPR
88.4956 NPR
87.9680 NPR
Australian Dollars to Nepalese Rupees rate for 23/07/2013
Monday 22 July 2013
87.5291 NPR
87.3993 NPR
87.4772 NPR
Australian Dollars to Nepalese Rupees rate for 22/07/2013
Friday 19 July 2013
87.1587 NPR
87.5038 NPR
87.5047 NPR
Australian Dollars to Nepalese Rupees rate for 19/07/2013
Thursday 18 July 2013
86.8987 NPR
87.1650 NPR
87.0485 NPR
Australian Dollars to Nepalese Rupees rate for 18/07/2013
Wednesday 17 July 2013
87.7233 NPR
86.8739 NPR
87.1742 NPR
Australian Dollars to Nepalese Rupees rate for 17/07/2013
Tuesday 16 July 2013
87.2966 NPR
87.7238 NPR
87.4831 NPR
Australian Dollars to Nepalese Rupees rate for 16/07/2013
Monday 15 July 2013
87.0736 NPR
87.2840 NPR
87.3270 NPR
Australian Dollars to Nepalese Rupees rate for 15/07/2013
Friday 12 July 2013
87.4719 NPR
86.9344 NPR
87.0579 NPR
Australian Dollars to Nepalese Rupees rate for 12/07/2013
Thursday 11 July 2013
87.4306 NPR
87.4778 NPR
87.5987 NPR
Australian Dollars to Nepalese Rupees rate for 11/07/2013
Wednesday 10 July 2013
88.8017 NPR
87.4466 NPR
88.1069 NPR
Australian Dollars to Nepalese Rupees rate for 10/07/2013
Tuesday 9 July 2013
88.8792 NPR
88.8099 NPR
88.6955 NPR
Australian Dollars to Nepalese Rupees rate for 09/07/2013
Monday 8 July 2013
88.2041 NPR
88.8782 NPR
88.5567 NPR
Australian Dollars to Nepalese Rupees rate for 08/07/2013
Friday 5 July 2013
88.5067 NPR
88.2643 NPR
88.7209 NPR
Australian Dollars to Nepalese Rupees rate for 05/07/2013
Thursday 4 July 2013
86.4148 NPR
88.5067 NPR
87.7312 NPR
Australian Dollars to Nepalese Rupees rate for 04/07/2013
Wednesday 3 July 2013
86.8372 NPR
86.4420 NPR
86.5485 NPR
Australian Dollars to Nepalese Rupees rate for 03/07/2013
Tuesday 2 July 2013
87.4583 NPR
86.8497 NPR
87.6267 NPR
Australian Dollars to Nepalese Rupees rate for 02/07/2013
Monday 1 July 2013
87.5381 NPR
87.4652 NPR
87.5261 NPR
Australian Dollars to Nepalese Rupees rate for 01/07/2013

June

Friday 28 June 2013
90.0690 NPR
87.7521 NPR
88.9192 NPR
Australian Dollars to Nepalese Rupees rate for 28/06/2013
Thursday 27 June 2013
89.6583 NPR
90.0542 NPR
90.1356 NPR
Australian Dollars to Nepalese Rupees rate for 27/06/2013
Wednesday 26 June 2013
88.6771 NPR
89.6594 NPR
89.2489 NPR
Australian Dollars to Nepalese Rupees rate for 26/06/2013
Tuesday 25 June 2013
87.7979 NPR
88.6718 NPR
88.1421 NPR
Australian Dollars to Nepalese Rupees rate for 25/06/2013
Monday 24 June 2013
88.6309 NPR
87.8074 NPR
88.2015 NPR
Australian Dollars to Nepalese Rupees rate for 24/06/2013
Friday 21 June 2013
87.0060 NPR
88.4889 NPR
87.8677 NPR
Australian Dollars to Nepalese Rupees rate for 21/06/2013
Thursday 20 June 2013
88.0713 NPR
87.0091 NPR
87.9153 NPR
Australian Dollars to Nepalese Rupees rate for 20/06/2013
Wednesday 19 June 2013
88.8451 NPR
88.0861 NPR
88.7044 NPR
Australian Dollars to Nepalese Rupees rate for 19/06/2013
Tuesday 18 June 2013
88.0685 NPR
88.8478 NPR
88.3650 NPR
Australian Dollars to Nepalese Rupees rate for 18/06/2013
Monday 17 June 2013
88.0808 NPR
88.0327 NPR
88.5313 NPR
Australian Dollars to Nepalese Rupees rate for 17/06/2013
Friday 14 June 2013
89.4166 NPR
88.2858 NPR
89.0188 NPR
Australian Dollars to Nepalese Rupees rate for 14/06/2013
Thursday 13 June 2013
87.6402 NPR
89.3974 NPR
88.3568 NPR
Australian Dollars to Nepalese Rupees rate for 13/06/2013
Wednesday 12 June 2013
87.6150 NPR
87.6487 NPR
88.1986 NPR
Australian Dollars to Nepalese Rupees rate for 12/06/2013
Tuesday 11 June 2013
86.8717 NPR
87.5527 NPR
87.0658 NPR
Australian Dollars to Nepalese Rupees rate for 11/06/2013
Monday 10 June 2013
85.1219 NPR
86.8675 NPR
85.9793 NPR
Australian Dollars to Nepalese Rupees rate for 10/06/2013
Friday 7 June 2013
86.3586 NPR
85.7049 NPR
85.7870 NPR
Australian Dollars to Nepalese Rupees rate for 07/06/2013
Thursday 6 June 2013
85.4968 NPR
86.3655 NPR
85.7512 NPR
Australian Dollars to Nepalese Rupees rate for 06/06/2013
Wednesday 5 June 2013
87.1746 NPR
85.5063 NPR
86.2236 NPR
Australian Dollars to Nepalese Rupees rate for 05/06/2013
Tuesday 4 June 2013
87.4373 NPR
87.1664 NPR
87.3382 NPR
Australian Dollars to Nepalese Rupees rate for 04/06/2013
Monday 3 June 2013
87.0962 NPR
87.4262 NPR
87.1138 NPR
Australian Dollars to Nepalese Rupees rate for 03/06/2013

May

Friday 31 May 2013
86.2062 NPR
86.7226 NPR
86.5252 NPR
Australian Dollars to Nepalese Rupees rate for 31/05/2013
Thursday 30 May 2013
85.5344 NPR
86.1964 NPR
86.1089 NPR
Australian Dollars to Nepalese Rupees rate for 30/05/2013
Wednesday 29 May 2013
85.7532 NPR
85.5344 NPR
85.5138 NPR
Australian Dollars to Nepalese Rupees rate for 29/05/2013
Tuesday 28 May 2013
85.7471 NPR
85.7307 NPR
85.8188 NPR
Australian Dollars to Nepalese Rupees rate for 28/05/2013
Monday 27 May 2013
85.6773 NPR
85.7356 NPR
85.7530 NPR
Australian Dollars to Nepalese Rupees rate for 27/05/2013
Friday 24 May 2013
86.2719 NPR
85.8337 NPR
86.0228 NPR
Australian Dollars to Nepalese Rupees rate for 24/05/2013
Thursday 23 May 2013
86.4275 NPR
86.2769 NPR
86.0409 NPR
Australian Dollars to Nepalese Rupees rate for 23/05/2013
Wednesday 22 May 2013
86.7678 NPR
86.4252 NPR
86.6573 NPR
Australian Dollars to Nepalese Rupees rate for 22/05/2013
Tuesday 21 May 2013
85.5242 NPR
86.7611 NPR
86.1183 NPR
Australian Dollars to Nepalese Rupees rate for 21/05/2013
Monday 20 May 2013
85.9380 NPR
85.5275 NPR
85.8484 NPR
Australian Dollars to Nepalese Rupees rate for 20/05/2013
Friday 17 May 2013
85.2354 NPR
85.8481 NPR
85.4238 NPR
Australian Dollars to Nepalese Rupees rate for 17/05/2013
Thursday 16 May 2013
86.1755 NPR
85.2272 NPR
85.9147 NPR
Australian Dollars to Nepalese Rupees rate for 16/05/2013
Wednesday 15 May 2013
86.8437 NPR
86.1811 NPR
86.3512 NPR
Australian Dollars to Nepalese Rupees rate for 15/05/2013
Tuesday 14 May 2013
87.5733 NPR
86.8420 NPR
87.2367 NPR
Australian Dollars to Nepalese Rupees rate for 14/05/2013
Monday 13 May 2013
87.7562 NPR
87.5785 NPR
87.5664 NPR
Australian Dollars to Nepalese Rupees rate for 13/05/2013
Friday 10 May 2013
87.9971 NPR
87.9016 NPR
87.7358 NPR
Australian Dollars to Nepalese Rupees rate for 10/05/2013
Thursday 9 May 2013
87.9016 NPR
87.9942 NPR
88.1568 NPR
Australian Dollars to Nepalese Rupees rate for 09/05/2013
Wednesday 8 May 2013
88.6284 NPR
87.8981 NPR
88.1941 NPR
Australian Dollars to Nepalese Rupees rate for 08/05/2013
Tuesday 7 May 2013
88.3172 NPR
88.6272 NPR
88.3588 NPR
Australian Dollars to Nepalese Rupees rate for 07/05/2013
Monday 6 May 2013
88.8094 NPR
88.3317 NPR
88.5134 NPR
Australian Dollars to Nepalese Rupees rate for 06/05/2013
Friday 3 May 2013
88.1342 NPR
88.8076 NPR
88.4759 NPR
Australian Dollars to Nepalese Rupees rate for 03/05/2013
Thursday 2 May 2013
88.9429 NPR
88.1389 NPR
88.2870 NPR
Australian Dollars to Nepalese Rupees rate for 02/05/2013
Wednesday 1 May 2013
89.8687 NPR
88.9300 NPR
89.3647 NPR
Australian Dollars to Nepalese Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
90.4562 NPR
89.8645 NPR
90.0390 NPR
Australian Dollars to Nepalese Rupees rate for 30/04/2013
Monday 29 April 2013
88.8818 NPR
90.4562 NPR
89.7342 NPR
Australian Dollars to Nepalese Rupees rate for 29/04/2013
Friday 26 April 2013
88.9039 NPR
88.9355 NPR
89.0153 NPR
Australian Dollars to Nepalese Rupees rate for 26/04/2013
Thursday 25 April 2013
89.6928 NPR
88.9027 NPR
89.0286 NPR
Australian Dollars to Nepalese Rupees rate for 25/04/2013
Wednesday 24 April 2013
89.6796 NPR
89.6862 NPR
89.6462 NPR
Australian Dollars to Nepalese Rupees rate for 24/04/2013
Tuesday 23 April 2013
88.4262 NPR
89.6458 NPR
88.9121 NPR
Australian Dollars to Nepalese Rupees rate for 23/04/2013
Monday 22 April 2013
88.9995 NPR
88.4191 NPR
88.8555 NPR
Australian Dollars to Nepalese Rupees rate for 22/04/2013
Friday 19 April 2013
88.7994 NPR
89.0001 NPR
88.9070 NPR
Australian Dollars to Nepalese Rupees rate for 19/04/2013
Thursday 18 April 2013
88.9422 NPR
88.8018 NPR
89.0339 NPR
Australian Dollars to Nepalese Rupees rate for 18/04/2013
Wednesday 17 April 2013
90.1160 NPR
88.9392 NPR
89.7324 NPR
Australian Dollars to Nepalese Rupees rate for 17/04/2013
Tuesday 16 April 2013
90.0582 NPR
90.1306 NPR
90.1323 NPR
Australian Dollars to Nepalese Rupees rate for 16/04/2013
Monday 15 April 2013
91.6193 NPR
90.0418 NPR
90.8987 NPR
Australian Dollars to Nepalese Rupees rate for 15/04/2013
Friday 12 April 2013
91.6326 NPR
91.6444 NPR
91.6617 NPR
Australian Dollars to Nepalese Rupees rate for 12/04/2013
Thursday 11 April 2013
92.3084 NPR
91.6370 NPR
92.0012 NPR
Australian Dollars to Nepalese Rupees rate for 11/04/2013
Wednesday 10 April 2013
91.5631 NPR
92.3167 NPR
91.7584 NPR
Australian Dollars to Nepalese Rupees rate for 10/04/2013
Tuesday 9 April 2013
91.3044 NPR
91.5631 NPR
91.1077 NPR
Australian Dollars to Nepalese Rupees rate for 09/04/2013
Monday 8 April 2013
90.5402 NPR
91.3069 NPR
90.8863 NPR
Australian Dollars to Nepalese Rupees rate for 08/04/2013
Friday 5 April 2013
90.8748 NPR
90.4863 NPR
90.9636 NPR
Australian Dollars to Nepalese Rupees rate for 05/04/2013
Thursday 4 April 2013
91.1442 NPR
90.8711 NPR
90.9503 NPR
Australian Dollars to Nepalese Rupees rate for 04/04/2013
Wednesday 3 April 2013
91.7966 NPR
91.1536 NPR
91.0776 NPR
Australian Dollars to Nepalese Rupees rate for 03/04/2013
Tuesday 2 April 2013
90.5662 NPR
91.7978 NPR
91.1720 NPR
Australian Dollars to Nepalese Rupees rate for 02/04/2013
Monday 1 April 2013
90.7526 NPR
90.5638 NPR
90.5667 NPR
Australian Dollars to Nepalese Rupees rate for 01/04/2013

March

Friday 29 March 2013
90.3789 NPR
90.6270 NPR
90.5540 NPR
Australian Dollars to Nepalese Rupees rate for 29/03/2013
Thursday 28 March 2013
90.5043 NPR
90.3696 NPR
90.4901 NPR
Australian Dollars to Nepalese Rupees rate for 28/03/2013
Wednesday 27 March 2013
91.3064 NPR
90.5099 NPR
90.9335 NPR
Australian Dollars to Nepalese Rupees rate for 27/03/2013
Tuesday 26 March 2013
90.9354 NPR
91.3026 NPR
90.9796 NPR
Australian Dollars to Nepalese Rupees rate for 26/03/2013
Monday 25 March 2013
90.6442 NPR
90.9304 NPR
90.8325 NPR
Australian Dollars to Nepalese Rupees rate for 25/03/2013
Friday 22 March 2013
90.8935 NPR
90.5927 NPR
90.6981 NPR
Australian Dollars to Nepalese Rupees rate for 22/03/2013
Thursday 21 March 2013
90.3711 NPR
90.8941 NPR
90.2909 NPR
Australian Dollars to Nepalese Rupees rate for 21/03/2013
Wednesday 20 March 2013
90.4134 NPR
90.3649 NPR
90.1444 NPR
Australian Dollars to Nepalese Rupees rate for 20/03/2013
Tuesday 19 March 2013
90.2239 NPR
90.4227 NPR
90.0018 NPR
Australian Dollars to Nepalese Rupees rate for 19/03/2013
Monday 18 March 2013
89.7747 NPR
90.2351 NPR
89.8827 NPR
Australian Dollars to Nepalese Rupees rate for 18/03/2013
Friday 15 March 2013
89.4545 NPR
90.3318 NPR
89.9658 NPR
Australian Dollars to Nepalese Rupees rate for 15/03/2013
Thursday 14 March 2013
89.8807 NPR
89.4545 NPR
89.7609 NPR
Australian Dollars to Nepalese Rupees rate for 14/03/2013
Wednesday 13 March 2013
89.4837 NPR
89.8850 NPR
89.4807 NPR
Australian Dollars to Nepalese Rupees rate for 13/03/2013
Tuesday 12 March 2013
89.2115 NPR
89.4793 NPR
89.3700 NPR
Australian Dollars to Nepalese Rupees rate for 12/03/2013
Monday 11 March 2013
89.5070 NPR
89.2195 NPR
89.3863 NPR
Australian Dollars to Nepalese Rupees rate for 11/03/2013
Friday 8 March 2013
89.7447 NPR
89.6168 NPR
90.1310 NPR
Australian Dollars to Nepalese Rupees rate for 08/03/2013
Thursday 7 March 2013
90.2779 NPR
89.7429 NPR
89.8569 NPR
Australian Dollars to Nepalese Rupees rate for 07/03/2013
Wednesday 6 March 2013
90.2340 NPR
90.2729 NPR
90.2459 NPR
Australian Dollars to Nepalese Rupees rate for 06/03/2013
Tuesday 5 March 2013
89.1819 NPR
90.2285 NPR
89.6363 NPR
Australian Dollars to Nepalese Rupees rate for 05/03/2013
Monday 4 March 2013
89.5134 NPR
89.1578 NPR
89.3591 NPR
Australian Dollars to Nepalese Rupees rate for 04/03/2013
Friday 1 March 2013
89.2251 NPR
89.5468 NPR
89.5345 NPR
Australian Dollars to Nepalese Rupees rate for 01/03/2013

February

Thursday 28 February 2013
87.8591 NPR
89.2287 NPR
88.6906 NPR
Australian Dollars to Nepalese Rupees rate for 28/02/2013
Wednesday 27 February 2013
88.7490 NPR
87.8496 NPR
88.0046 NPR
Australian Dollars to Nepalese Rupees rate for 27/02/2013
Tuesday 26 February 2013
88.2584 NPR
88.7484 NPR
88.5785 NPR
Australian Dollars to Nepalese Rupees rate for 26/02/2013
Monday 25 February 2013
90.6133 NPR
88.2452 NPR
89.3858 NPR
Australian Dollars to Nepalese Rupees rate for 25/02/2013
Friday 22 February 2013
88.8746 NPR
90.2193 NPR
89.8521 NPR
Australian Dollars to Nepalese Rupees rate for 22/02/2013
Thursday 21 February 2013
89.2629 NPR
88.8680 NPR
89.0102 NPR
Australian Dollars to Nepalese Rupees rate for 21/02/2013
Wednesday 20 February 2013
90.2230 NPR
89.2749 NPR
89.8017 NPR
Australian Dollars to Nepalese Rupees rate for 20/02/2013
Tuesday 19 February 2013
89.5613 NPR
90.2236 NPR
89.9176 NPR
Australian Dollars to Nepalese Rupees rate for 19/02/2013
Monday 18 February 2013
89.1627 NPR
89.5768 NPR
89.3041 NPR
Australian Dollars to Nepalese Rupees rate for 18/02/2013
Friday 15 February 2013
89.7318 NPR
89.2130 NPR
88.9763 NPR
Australian Dollars to Nepalese Rupees rate for 15/02/2013
Thursday 14 February 2013
90.2576 NPR
89.7288 NPR
89.7948 NPR
Australian Dollars to Nepalese Rupees rate for 14/02/2013
Wednesday 13 February 2013
88.6656 NPR
90.2287 NPR
89.4558 NPR
Australian Dollars to Nepalese Rupees rate for 13/02/2013
Tuesday 12 February 2013
88.6943 NPR
88.6989 NPR
88.5426 NPR
Australian Dollars to Nepalese Rupees rate for 12/02/2013
Monday 11 February 2013
88.0221 NPR
88.6914 NPR
88.4251 NPR
Australian Dollars to Nepalese Rupees rate for 11/02/2013
Friday 8 February 2013
87.4060 NPR
88.0980 NPR
87.8707 NPR
Australian Dollars to Nepalese Rupees rate for 08/02/2013
Thursday 7 February 2013
87.6487 NPR
87.3980 NPR
87.6230 NPR
Australian Dollars to Nepalese Rupees rate for 07/02/2013
Wednesday 6 February 2013
89.1279 NPR
87.6648 NPR
88.2602 NPR
Australian Dollars to Nepalese Rupees rate for 06/02/2013
Tuesday 5 February 2013
88.3335 NPR
89.1285 NPR
88.6439 NPR
Australian Dollars to Nepalese Rupees rate for 05/02/2013
Monday 4 February 2013
89.8286 NPR
88.3341 NPR
88.9716 NPR
Australian Dollars to Nepalese Rupees rate for 04/02/2013
Friday 1 February 2013
88.3890 NPR
89.6481 NPR
88.8014 NPR
Australian Dollars to Nepalese Rupees rate for 01/02/2013

January

Thursday 31 January 2013
88.9712 NPR
88.3832 NPR
88.7807 NPR
Australian Dollars to Nepalese Rupees rate for 31/01/2013
Wednesday 30 January 2013
90.0252 NPR
88.9730 NPR
89.5443 NPR
Australian Dollars to Nepalese Rupees rate for 30/01/2013
Tuesday 29 January 2013
89.7964 NPR
90.0126 NPR
89.9563 NPR
Australian Dollars to Nepalese Rupees rate for 29/01/2013
Monday 28 January 2013
89.5916 NPR
89.7893 NPR
89.7249 NPR
Australian Dollars to Nepalese Rupees rate for 28/01/2013
Friday 25 January 2013
90.2459 NPR
89.4409 NPR
89.8283 NPR
Australian Dollars to Nepalese Rupees rate for 25/01/2013
Thursday 24 January 2013
91.7635 NPR
90.2358 NPR
90.7536 NPR
Australian Dollars to Nepalese Rupees rate for 24/01/2013
Wednesday 23 January 2013
91.2366 NPR
91.7629 NPR
91.1345 NPR
Australian Dollars to Nepalese Rupees rate for 23/01/2013
Tuesday 22 January 2013
90.9447 NPR
91.2317 NPR
90.7141 NPR
Australian Dollars to Nepalese Rupees rate for 22/01/2013
Monday 21 January 2013
91.1718 NPR
90.9387 NPR
90.8045 NPR
Australian Dollars to Nepalese Rupees rate for 21/01/2013
Friday 18 January 2013
92.3177 NPR
91.1223 NPR
91.5953 NPR
Australian Dollars to Nepalese Rupees rate for 18/01/2013
Thursday 17 January 2013
92.0843 NPR
92.3177 NPR
91.5966 NPR
Australian Dollars to Nepalese Rupees rate for 17/01/2013
Wednesday 16 January 2013
92.6106 NPR
92.0728 NPR
92.2965 NPR
Australian Dollars to Nepalese Rupees rate for 16/01/2013
Tuesday 15 January 2013
92.6129 NPR
92.5990 NPR
91.8338 NPR
Australian Dollars to Nepalese Rupees rate for 15/01/2013
Monday 14 January 2013
92.3462 NPR
92.6135 NPR
92.0523 NPR
Australian Dollars to Nepalese Rupees rate for 14/01/2013
Friday 11 January 2013
92.8129 NPR
92.2208 NPR
92.4760 NPR
Australian Dollars to Nepalese Rupees rate for 11/01/2013
Thursday 10 January 2013
90.6776 NPR
92.8068 NPR
91.9732 NPR
Australian Dollars to Nepalese Rupees rate for 10/01/2013
Wednesday 9 January 2013
92.8877 NPR
90.6782 NPR
91.8107 NPR
Australian Dollars to Nepalese Rupees rate for 09/01/2013
Tuesday 8 January 2013
92.6767 NPR
92.8986 NPR
92.8996 NPR
Australian Dollars to Nepalese Rupees rate for 08/01/2013
Monday 7 January 2013
92.0945 NPR
92.6797 NPR
91.5472 NPR
Australian Dollars to Nepalese Rupees rate for 07/01/2013
Friday 4 January 2013
91.8548 NPR
92.1762 NPR
91.6912 NPR
Australian Dollars to Nepalese Rupees rate for 04/01/2013
Thursday 3 January 2013
91.5982 NPR
91.8548 NPR
91.7397 NPR
Australian Dollars to Nepalese Rupees rate for 03/01/2013
Wednesday 2 January 2013
90.7317 NPR
91.5782 NPR
91.5674 NPR
Australian Dollars to Nepalese Rupees rate for 02/01/2013
Tuesday 1 January 2013
90.6957 NPR
90.6818 NPR
90.8075 NPR
Australian Dollars to Nepalese Rupees rate for 01/01/2013

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA