MENU

Converting Australian Dollars into Moroccan Dirhams in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.8542 on 25/12/2020

Worst Exchange Rate: 0 on 13/06/2021

Mid Exchange Rate: 6.3014 on 12/02/2020


Today's Live Rate: 1 AUD = 6.8129 MAD

Best Retail Rate: 1 AUD = 6.7652 MAD

Indicative Bank Rate: 1 AUD = 6.5458 MAD

Find Out More

 

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

Loading

Table of 1 Australian Dollar to Moroccan Dirham Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
6.6317 MAD
6.6871 MAD
6.9348 MAD
Australian Dollars to Moroccan Dirhams rate for 31/12/2020
Wednesday 30 December 2020
6.5839 MAD
6.6329 MAD
6.6463 MAD
Australian Dollars to Moroccan Dirhams rate for 30/12/2020
Tuesday 29 December 2020
6.5782 MAD
6.5880 MAD
6.5816 MAD
Australian Dollars to Moroccan Dirhams rate for 29/12/2020
Monday 28 December 2020
6.5961 MAD
6.5965 MAD
6.6026 MAD
Australian Dollars to Moroccan Dirhams rate for 28/12/2020
Sunday 27 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/12/2020
Saturday 26 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/12/2020
Friday 25 December 2020
6.6338 MAD
6.8542 MAD
7.2117 MAD
Australian Dollars to Moroccan Dirhams rate for 25/12/2020
Thursday 24 December 2020
6.6055 MAD
6.6403 MAD
6.6540 MAD
Australian Dollars to Moroccan Dirhams rate for 24/12/2020
Wednesday 23 December 2020
6.5831 MAD
6.5582 MAD
6.5638 MAD
Australian Dollars to Moroccan Dirhams rate for 23/12/2020
Tuesday 22 December 2020
6.5458 MAD
6.5578 MAD
6.5451 MAD
Australian Dollars to Moroccan Dirhams rate for 22/12/2020
Monday 21 December 2020
6.5481 MAD
6.5078 MAD
6.5369 MAD
Australian Dollars to Moroccan Dirhams rate for 21/12/2020
Sunday 20 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/12/2020
Saturday 19 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/12/2020
Friday 18 December 2020
6.5486 MAD
6.5753 MAD
6.5667 MAD
Australian Dollars to Moroccan Dirhams rate for 18/12/2020
Thursday 17 December 2020
6.5422 MAD
6.5886 MAD
6.5696 MAD
Australian Dollars to Moroccan Dirhams rate for 17/12/2020
Wednesday 16 December 2020
6.5554 MAD
6.5429 MAD
6.5440 MAD
Australian Dollars to Moroccan Dirhams rate for 16/12/2020
Tuesday 15 December 2020
6.5567 MAD
6.5187 MAD
6.5350 MAD
Australian Dollars to Moroccan Dirhams rate for 15/12/2020
Monday 14 December 2020
6.5715 MAD
6.6027 MAD
6.5732 MAD
Australian Dollars to Moroccan Dirhams rate for 14/12/2020
Sunday 13 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/12/2020
Saturday 12 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/12/2020
Friday 11 December 2020
6.5241 MAD
6.5408 MAD
6.5720 MAD
Australian Dollars to Moroccan Dirhams rate for 11/12/2020
Thursday 10 December 2020
6.4985 MAD
6.5417 MAD
6.5293 MAD
Australian Dollars to Moroccan Dirhams rate for 10/12/2020
Wednesday 9 December 2020
6.4570 MAD
6.5223 MAD
6.4967 MAD
Australian Dollars to Moroccan Dirhams rate for 09/12/2020
Tuesday 8 December 2020
6.4696 MAD
6.4352 MAD
6.4666 MAD
Australian Dollars to Moroccan Dirhams rate for 08/12/2020
Monday 7 December 2020
6.4870 MAD
6.4235 MAD
6.4750 MAD
Australian Dollars to Moroccan Dirhams rate for 07/12/2020
Sunday 6 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/12/2020
Saturday 5 December 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/12/2020
Friday 4 December 2020
6.4760 MAD
6.4766 MAD
6.4597 MAD
Australian Dollars to Moroccan Dirhams rate for 04/12/2020
Thursday 3 December 2020
6.4622 MAD
6.4814 MAD
6.4632 MAD
Australian Dollars to Moroccan Dirhams rate for 03/12/2020
Wednesday 2 December 2020
6.4356 MAD
6.4824 MAD
6.4539 MAD
Australian Dollars to Moroccan Dirhams rate for 02/12/2020
Tuesday 1 December 2020
6.4993 MAD
6.4517 MAD
6.4657 MAD
Australian Dollars to Moroccan Dirhams rate for 01/12/2020

November

Monday 30 November 2020
6.4918 MAD
6.4804 MAD
6.4818 MAD
Australian Dollars to Moroccan Dirhams rate for 30/11/2020
Sunday 29 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/11/2020
Saturday 28 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/11/2020
Friday 27 November 2020
6.4793 MAD
6.5068 MAD
6.5037 MAD
Australian Dollars to Moroccan Dirhams rate for 27/11/2020
Thursday 26 November 2020
6.4840 MAD
6.4809 MAD
6.4870 MAD
Australian Dollars to Moroccan Dirhams rate for 26/11/2020
Wednesday 25 November 2020
6.4834 MAD
6.4756 MAD
6.4745 MAD
Australian Dollars to Moroccan Dirhams rate for 25/11/2020
Tuesday 24 November 2020
6.4635 MAD
6.4917 MAD
6.4788 MAD
Australian Dollars to Moroccan Dirhams rate for 24/11/2020
Monday 23 November 2020
6.4649 MAD
6.4498 MAD
6.4525 MAD
Australian Dollars to Moroccan Dirhams rate for 23/11/2020
Sunday 22 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/11/2020
Saturday 21 November 2020
6.4144 MAD
6.4579 MAD
6.4414 MAD
Australian Dollars to Moroccan Dirhams rate for 21/11/2020
Friday 20 November 2020
6.4144 MAD
6.4579 MAD
6.4414 MAD
Australian Dollars to Moroccan Dirhams rate for 20/11/2020
Thursday 19 November 2020
6.4482 MAD
6.4326 MAD
6.4434 MAD
Australian Dollars to Moroccan Dirhams rate for 19/11/2020
Wednesday 18 November 2020
6.4506 MAD
6.4505 MAD
6.4484 MAD
Australian Dollars to Moroccan Dirhams rate for 18/11/2020
Tuesday 17 November 2020
6.4656 MAD
6.4474 MAD
6.4615 MAD
Australian Dollars to Moroccan Dirhams rate for 17/11/2020
Monday 16 November 2020
6.4432 MAD
6.4686 MAD
6.4645 MAD
Australian Dollars to Moroccan Dirhams rate for 16/11/2020
Sunday 15 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/11/2020
Saturday 14 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/11/2020
Friday 13 November 2020
6.4205 MAD
6.4322 MAD
6.4214 MAD
Australian Dollars to Moroccan Dirhams rate for 13/11/2020
Thursday 12 November 2020
6.4641 MAD
6.4383 MAD
6.4558 MAD
Australian Dollars to Moroccan Dirhams rate for 12/11/2020
Wednesday 11 November 2020
6.4472 MAD
6.4968 MAD
6.4701 MAD
Australian Dollars to Moroccan Dirhams rate for 11/11/2020
Tuesday 10 November 2020
6.4709 MAD
6.4585 MAD
6.4582 MAD
Australian Dollars to Moroccan Dirhams rate for 10/11/2020
Monday 9 November 2020
6.4370 MAD
6.4279 MAD
6.4535 MAD
Australian Dollars to Moroccan Dirhams rate for 09/11/2020
Sunday 8 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/11/2020
Saturday 7 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/11/2020
Friday 6 November 2020
6.4335 MAD
6.4158 MAD
6.4332 MAD
Australian Dollars to Moroccan Dirhams rate for 06/11/2020
Thursday 5 November 2020
6.3865 MAD
6.4022 MAD
6.3986 MAD
Australian Dollars to Moroccan Dirhams rate for 05/11/2020
Wednesday 4 November 2020
6.3835 MAD
6.4261 MAD
6.3879 MAD
Australian Dollars to Moroccan Dirhams rate for 04/11/2020
Tuesday 3 November 2020
6.3181 MAD
6.3549 MAD
6.3340 MAD
Australian Dollars to Moroccan Dirhams rate for 03/11/2020
Monday 2 November 2020
6.2759 MAD
6.3185 MAD
6.3033 MAD
Australian Dollars to Moroccan Dirhams rate for 02/11/2020
Sunday 1 November 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/11/2020

October

Saturday 31 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/10/2020
Friday 30 October 2020
6.2875 MAD
6.2763 MAD
6.2904 MAD
Australian Dollars to Moroccan Dirhams rate for 30/10/2020
Thursday 29 October 2020
6.2803 MAD
6.2945 MAD
6.2775 MAD
Australian Dollars to Moroccan Dirhams rate for 29/10/2020
Wednesday 28 October 2020
6.3395 MAD
6.2714 MAD
6.3148 MAD
Australian Dollars to Moroccan Dirhams rate for 28/10/2020
Tuesday 27 October 2020
6.3273 MAD
6.3241 MAD
6.3331 MAD
Australian Dollars to Moroccan Dirhams rate for 27/10/2020
Monday 26 October 2020
6.3263 MAD
6.3352 MAD
6.3535 MAD
Australian Dollars to Moroccan Dirhams rate for 26/10/2020
Sunday 25 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/10/2020
Saturday 24 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/10/2020
Friday 23 October 2020
6.3421 MAD
6.3553 MAD
6.3808 MAD
Australian Dollars to Moroccan Dirhams rate for 23/10/2020
Thursday 22 October 2020
6.3131 MAD
6.3429 MAD
6.3234 MAD
Australian Dollars to Moroccan Dirhams rate for 22/10/2020
Wednesday 21 October 2020
6.2543 MAD
6.2670 MAD
6.2662 MAD
Australian Dollars to Moroccan Dirhams rate for 21/10/2020
Tuesday 20 October 2020
6.2860 MAD
6.2644 MAD
6.2791 MAD
Australian Dollars to Moroccan Dirhams rate for 20/10/2020
Monday 19 October 2020
6.3318 MAD
6.3153 MAD
6.3258 MAD
Australian Dollars to Moroccan Dirhams rate for 19/10/2020
Sunday 18 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/10/2020
Saturday 17 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/10/2020
Friday 16 October 2020
6.3448 MAD
6.3071 MAD
6.3298 MAD
Australian Dollars to Moroccan Dirhams rate for 16/10/2020
Thursday 15 October 2020
6.3782 MAD
6.3631 MAD
6.3571 MAD
Australian Dollars to Moroccan Dirhams rate for 15/10/2020
Wednesday 14 October 2020
6.4151 MAD
6.3524 MAD
6.3949 MAD
Australian Dollars to Moroccan Dirhams rate for 14/10/2020
Tuesday 13 October 2020
6.4170 MAD
6.4456 MAD
6.4189 MAD
Australian Dollars to Moroccan Dirhams rate for 13/10/2020
Monday 12 October 2020
6.4369 MAD
6.4049 MAD
6.4207 MAD
Australian Dollars to Moroccan Dirhams rate for 12/10/2020
Sunday 11 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/10/2020
Saturday 10 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/10/2020
Friday 9 October 2020
6.4202 MAD
6.4204 MAD
6.5618 MAD
Australian Dollars to Moroccan Dirhams rate for 09/10/2020
Thursday 8 October 2020
6.4016 MAD
6.4048 MAD
6.4197 MAD
Australian Dollars to Moroccan Dirhams rate for 08/10/2020
Wednesday 7 October 2020
6.3979 MAD
6.4005 MAD
6.4065 MAD
Australian Dollars to Moroccan Dirhams rate for 07/10/2020
Tuesday 6 October 2020
6.4384 MAD
6.3969 MAD
6.4661 MAD
Australian Dollars to Moroccan Dirhams rate for 06/10/2020
Monday 5 October 2020
6.4319 MAD
6.4392 MAD
6.4358 MAD
Australian Dollars to Moroccan Dirhams rate for 05/10/2020
Sunday 4 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/10/2020
Saturday 3 October 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/10/2020
Friday 2 October 2020
6.4315 MAD
6.4151 MAD
6.4139 MAD
Australian Dollars to Moroccan Dirhams rate for 02/10/2020
Thursday 1 October 2020
6.4148 MAD
6.4222 MAD
6.4296 MAD
Australian Dollars to Moroccan Dirhams rate for 01/10/2020

September

Wednesday 30 September 2020
6.3843 MAD
6.3830 MAD
6.3784 MAD
Australian Dollars to Moroccan Dirhams rate for 30/09/2020
Tuesday 29 September 2020
6.3731 MAD
6.4071 MAD
6.3942 MAD
Australian Dollars to Moroccan Dirhams rate for 29/09/2020
Monday 28 September 2020
6.3460 MAD
6.3996 MAD
6.3575 MAD
Australian Dollars to Moroccan Dirhams rate for 28/09/2020
Sunday 27 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/09/2020
Saturday 26 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/09/2020
Friday 25 September 2020
6.3288 MAD
6.3065 MAD
6.3246 MAD
Australian Dollars to Moroccan Dirhams rate for 25/09/2020
Thursday 24 September 2020
6.3700 MAD
6.3427 MAD
6.3398 MAD
Australian Dollars to Moroccan Dirhams rate for 24/09/2020
Wednesday 23 September 2020
6.4561 MAD
6.3531 MAD
6.4019 MAD
Australian Dollars to Moroccan Dirhams rate for 23/09/2020
Tuesday 22 September 2020
6.4876 MAD
6.4798 MAD
6.4783 MAD
Australian Dollars to Moroccan Dirhams rate for 22/09/2020
Monday 21 September 2020
6.5372 MAD
6.4979 MAD
6.5267 MAD
Australian Dollars to Moroccan Dirhams rate for 21/09/2020
Sunday 20 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/09/2020
Saturday 19 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/09/2020
Friday 18 September 2020
6.5260 MAD
6.5679 MAD
6.5450 MAD
Australian Dollars to Moroccan Dirhams rate for 18/09/2020
Thursday 17 September 2020
6.5557 MAD
6.5196 MAD
6.5448 MAD
Australian Dollars to Moroccan Dirhams rate for 17/09/2020
Wednesday 16 September 2020
6.5308 MAD
6.5228 MAD
6.5354 MAD
Australian Dollars to Moroccan Dirhams rate for 16/09/2020
Tuesday 15 September 2020
6.4691 MAD
6.5122 MAD
6.5080 MAD
Australian Dollars to Moroccan Dirhams rate for 15/09/2020
Monday 14 September 2020
6.4801 MAD
6.4849 MAD
6.4707 MAD
Australian Dollars to Moroccan Dirhams rate for 14/09/2020
Sunday 13 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/09/2020
Saturday 12 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/09/2020
Friday 11 September 2020
6.4511 MAD
6.4698 MAD
6.4814 MAD
Australian Dollars to Moroccan Dirhams rate for 11/09/2020
Thursday 10 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/09/2020
Wednesday 9 September 2020
6.4280 MAD
6.4584 MAD
6.4526 MAD
Australian Dollars to Moroccan Dirhams rate for 09/09/2020
Tuesday 8 September 2020
6.4819 MAD
6.4580 MAD
6.4734 MAD
Australian Dollars to Moroccan Dirhams rate for 08/09/2020
Monday 7 September 2020
6.4942 MAD
6.4738 MAD
6.5092 MAD
Australian Dollars to Moroccan Dirhams rate for 07/09/2020
Sunday 6 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/09/2020
Saturday 5 September 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/09/2020
Friday 4 September 2020
6.4542 MAD
6.4844 MAD
6.5157 MAD
Australian Dollars to Moroccan Dirhams rate for 04/09/2020
Thursday 3 September 2020
6.5346 MAD
6.4644 MAD
6.5085 MAD
Australian Dollars to Moroccan Dirhams rate for 03/09/2020
Wednesday 2 September 2020
6.5550 MAD
6.5377 MAD
6.5508 MAD
Australian Dollars to Moroccan Dirhams rate for 02/09/2020
Tuesday 1 September 2020
6.5328 MAD
6.5594 MAD
6.5570 MAD
Australian Dollars to Moroccan Dirhams rate for 01/09/2020

August

Monday 31 August 2020
6.5349 MAD
6.5199 MAD
6.5403 MAD
Australian Dollars to Moroccan Dirhams rate for 31/08/2020
Sunday 30 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/08/2020
Saturday 29 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/08/2020
Friday 28 August 2020
6.4880 MAD
6.5191 MAD
6.4989 MAD
Australian Dollars to Moroccan Dirhams rate for 28/08/2020
Thursday 27 August 2020
6.4552 MAD
6.4921 MAD
6.4878 MAD
Australian Dollars to Moroccan Dirhams rate for 27/08/2020
Wednesday 26 August 2020
6.4272 MAD
6.4384 MAD
6.4319 MAD
Australian Dollars to Moroccan Dirhams rate for 26/08/2020
Tuesday 25 August 2020
6.4289 MAD
6.4271 MAD
6.4215 MAD
Australian Dollars to Moroccan Dirhams rate for 25/08/2020
Monday 24 August 2020
6.3776 MAD
6.4304 MAD
6.4201 MAD
Australian Dollars to Moroccan Dirhams rate for 24/08/2020
Sunday 23 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/08/2020
Saturday 22 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/08/2020
Friday 21 August 2020
6.4006 MAD
6.3994 MAD
6.3998 MAD
Australian Dollars to Moroccan Dirhams rate for 21/08/2020
Thursday 20 August 2020
6.4317 MAD
6.3713 MAD
6.4005 MAD
Australian Dollars to Moroccan Dirhams rate for 20/08/2020
Wednesday 19 August 2020
6.4319 MAD
6.4354 MAD
6.4428 MAD
Australian Dollars to Moroccan Dirhams rate for 19/08/2020
Tuesday 18 August 2020
6.4324 MAD
6.4333 MAD
6.4281 MAD
Australian Dollars to Moroccan Dirhams rate for 18/08/2020
Monday 17 August 2020
6.4200 MAD
6.4340 MAD
6.4263 MAD
Australian Dollars to Moroccan Dirhams rate for 17/08/2020
Sunday 16 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/08/2020
Saturday 15 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/08/2020
Friday 14 August 2020
6.3991 MAD
6.4305 MAD
6.4048 MAD
Australian Dollars to Moroccan Dirhams rate for 14/08/2020
Thursday 13 August 2020
6.4134 MAD
6.4020 MAD
6.4097 MAD
Australian Dollars to Moroccan Dirhams rate for 13/08/2020
Wednesday 12 August 2020
6.4305 MAD
6.4232 MAD
6.4222 MAD
Australian Dollars to Moroccan Dirhams rate for 12/08/2020
Tuesday 11 August 2020
6.4345 MAD
6.4396 MAD
6.4318 MAD
Australian Dollars to Moroccan Dirhams rate for 11/08/2020
Monday 10 August 2020
6.4458 MAD
6.3986 MAD
6.4215 MAD
Australian Dollars to Moroccan Dirhams rate for 10/08/2020
Sunday 9 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/08/2020
Saturday 8 August 2020
6.4257 MAD
6.4431 MAD
6.4344 MAD
Australian Dollars to Moroccan Dirhams rate for 08/08/2020
Friday 7 August 2020
6.4675 MAD
6.4364 MAD
6.4518 MAD
Australian Dollars to Moroccan Dirhams rate for 07/08/2020
Thursday 6 August 2020
6.4579 MAD
6.4987 MAD
6.4668 MAD
Australian Dollars to Moroccan Dirhams rate for 06/08/2020
Wednesday 5 August 2020
6.4637 MAD
6.4740 MAD
6.4782 MAD
Australian Dollars to Moroccan Dirhams rate for 05/08/2020
Tuesday 4 August 2020
6.4370 MAD
6.4641 MAD
6.4820 MAD
Australian Dollars to Moroccan Dirhams rate for 04/08/2020
Monday 3 August 2020
6.4912 MAD
6.4286 MAD
6.4587 MAD
Australian Dollars to Moroccan Dirhams rate for 03/08/2020
Sunday 2 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/08/2020
Saturday 1 August 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/08/2020

July

Friday 31 July 2020
6.4703 MAD
6.4756 MAD
6.4711 MAD
Australian Dollars to Moroccan Dirhams rate for 31/07/2020
Thursday 30 July 2020
6.4844 MAD
6.4831 MAD
6.4659 MAD
Australian Dollars to Moroccan Dirhams rate for 30/07/2020
Wednesday 29 July 2020
6.5112 MAD
6.5010 MAD
6.5094 MAD
Australian Dollars to Moroccan Dirhams rate for 29/07/2020
Tuesday 28 July 2020
6.4730 MAD
6.4772 MAD
6.4750 MAD
Australian Dollars to Moroccan Dirhams rate for 28/07/2020
Monday 27 July 2020
6.4474 MAD
6.4901 MAD
6.4713 MAD
Australian Dollars to Moroccan Dirhams rate for 27/07/2020
Sunday 26 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/07/2020
Saturday 25 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/07/2020
Friday 24 July 2020
6.4977 MAD
6.4637 MAD
6.4822 MAD
Australian Dollars to Moroccan Dirhams rate for 24/07/2020
Thursday 23 July 2020
6.5407 MAD
6.4902 MAD
6.5233 MAD
Australian Dollars to Moroccan Dirhams rate for 23/07/2020
Wednesday 22 July 2020
6.5495 MAD
6.5244 MAD
6.5564 MAD
Australian Dollars to Moroccan Dirhams rate for 22/07/2020
Tuesday 21 July 2020
6.5158 MAD
6.5842 MAD
6.5490 MAD
Australian Dollars to Moroccan Dirhams rate for 21/07/2020
Monday 20 July 2020
6.4935 MAD
6.4835 MAD
6.4858 MAD
Australian Dollars to Moroccan Dirhams rate for 20/07/2020
Sunday 19 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/07/2020
Saturday 18 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/07/2020
Friday 17 July 2020
6.5007 MAD
6.4937 MAD
6.4968 MAD
Australian Dollars to Moroccan Dirhams rate for 17/07/2020
Thursday 16 July 2020
6.5080 MAD
6.4761 MAD
6.4932 MAD
Australian Dollars to Moroccan Dirhams rate for 16/07/2020
Wednesday 15 July 2020
6.4764 MAD
6.5221 MAD
6.5005 MAD
Australian Dollars to Moroccan Dirhams rate for 15/07/2020
Tuesday 14 July 2020
6.4599 MAD
6.4771 MAD
6.4721 MAD
Australian Dollars to Moroccan Dirhams rate for 14/07/2020
Monday 13 July 2020
6.4722 MAD
6.4973 MAD
6.4898 MAD
Australian Dollars to Moroccan Dirhams rate for 13/07/2020
Sunday 12 July 2020
6.5035 MAD
6.4940 MAD
6.5239 MAD
Australian Dollars to Moroccan Dirhams rate for 12/07/2020
Saturday 11 July 2020
6.5019 MAD
6.5035 MAD
6.5023 MAD
Australian Dollars to Moroccan Dirhams rate for 11/07/2020
Friday 10 July 2020
6.5183 MAD
6.5041 MAD
6.5010 MAD
Australian Dollars to Moroccan Dirhams rate for 10/07/2020
Thursday 9 July 2020
6.5032 MAD
6.5163 MAD
6.5061 MAD
Australian Dollars to Moroccan Dirhams rate for 09/07/2020
Wednesday 8 July 2020
6.5069 MAD
6.4932 MAD
6.5000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/07/2020
Tuesday 7 July 2020
6.5176 MAD
6.4719 MAD
6.4979 MAD
Australian Dollars to Moroccan Dirhams rate for 07/07/2020
Monday 6 July 2020
6.5184 MAD
6.5283 MAD
6.5234 MAD
Australian Dollars to Moroccan Dirhams rate for 06/07/2020
Sunday 5 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/07/2020
Saturday 4 July 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/07/2020
Friday 3 July 2020
6.5129 MAD
6.5218 MAD
6.5196 MAD
Australian Dollars to Moroccan Dirhams rate for 03/07/2020
Thursday 2 July 2020
6.4847 MAD
6.5133 MAD
6.4999 MAD
Australian Dollars to Moroccan Dirhams rate for 02/07/2020
Wednesday 1 July 2020
6.4841 MAD
6.4796 MAD
6.4842 MAD
Australian Dollars to Moroccan Dirhams rate for 01/07/2020

June

Tuesday 30 June 2020
6.4794 MAD
6.4355 MAD
6.4625 MAD
Australian Dollars to Moroccan Dirhams rate for 30/06/2020
Monday 29 June 2020
6.4646 MAD
6.4635 MAD
6.4813 MAD
Australian Dollars to Moroccan Dirhams rate for 29/06/2020
Sunday 28 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/06/2020
Saturday 27 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 27/06/2020
Friday 26 June 2020
6.4675 MAD
6.5012 MAD
6.4757 MAD
Australian Dollars to Moroccan Dirhams rate for 26/06/2020
Thursday 25 June 2020
6.4316 MAD
6.4852 MAD
6.4621 MAD
Australian Dollars to Moroccan Dirhams rate for 25/06/2020
Wednesday 24 June 2020
6.4595 MAD
6.4564 MAD
6.4867 MAD
Australian Dollars to Moroccan Dirhams rate for 24/06/2020
Tuesday 23 June 2020
6.4481 MAD
6.4269 MAD
6.4433 MAD
Australian Dollars to Moroccan Dirhams rate for 23/06/2020
Monday 22 June 2020
6.4187 MAD
6.4426 MAD
6.4355 MAD
Australian Dollars to Moroccan Dirhams rate for 22/06/2020
Sunday 21 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/06/2020
Saturday 20 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 20/06/2020
Friday 19 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/06/2020
Thursday 18 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/06/2020
Wednesday 17 June 2020
6.4627 MAD
6.4530 MAD
6.4687 MAD
Australian Dollars to Moroccan Dirhams rate for 17/06/2020
Tuesday 16 June 2020
6.4816 MAD
6.4780 MAD
6.4581 MAD
Australian Dollars to Moroccan Dirhams rate for 16/06/2020
Monday 15 June 2020
6.4141 MAD
6.4700 MAD
6.4255 MAD
Australian Dollars to Moroccan Dirhams rate for 15/06/2020
Sunday 14 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/06/2020
Saturday 13 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 13/06/2020
Friday 12 June 2020
6.4057 MAD
6.4670 MAD
6.4341 MAD
Australian Dollars to Moroccan Dirhams rate for 12/06/2020
Thursday 11 June 2020
6.5132 MAD
6.4178 MAD
6.4634 MAD
Australian Dollars to Moroccan Dirhams rate for 11/06/2020
Wednesday 10 June 2020
6.4916 MAD
6.5314 MAD
6.5323 MAD
Australian Dollars to Moroccan Dirhams rate for 10/06/2020
Tuesday 9 June 2020
6.5831 MAD
6.4859 MAD
6.5356 MAD
Australian Dollars to Moroccan Dirhams rate for 09/06/2020
Monday 8 June 2020
6.5624 MAD
6.5535 MAD
6.5509 MAD
Australian Dollars to Moroccan Dirhams rate for 08/06/2020
Sunday 7 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/06/2020
Saturday 6 June 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/06/2020
Friday 5 June 2020
6.4547 MAD
6.5042 MAD
6.4886 MAD
Australian Dollars to Moroccan Dirhams rate for 05/06/2020
Thursday 4 June 2020
6.4892 MAD
6.4971 MAD
6.5033 MAD
Australian Dollars to Moroccan Dirhams rate for 04/06/2020
Wednesday 3 June 2020
6.5192 MAD
6.5264 MAD
6.5172 MAD
Australian Dollars to Moroccan Dirhams rate for 03/06/2020
Tuesday 2 June 2020
6.4332 MAD
6.5116 MAD
6.4671 MAD
Australian Dollars to Moroccan Dirhams rate for 02/06/2020
Monday 1 June 2020
6.3313 MAD
6.3783 MAD
6.3673 MAD
Australian Dollars to Moroccan Dirhams rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 31/05/2020
Saturday 30 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 30/05/2020
Friday 29 May 2020
6.2907 MAD
6.3229 MAD
6.3003 MAD
Australian Dollars to Moroccan Dirhams rate for 29/05/2020
Thursday 28 May 2020
6.3139 MAD
6.2954 MAD
6.3031 MAD
Australian Dollars to Moroccan Dirhams rate for 28/05/2020
Wednesday 27 May 2020
6.3444 MAD
6.3473 MAD
6.3456 MAD
Australian Dollars to Moroccan Dirhams rate for 27/05/2020
Tuesday 26 May 2020
6.2624 MAD
6.3456 MAD
6.3120 MAD
Australian Dollars to Moroccan Dirhams rate for 26/05/2020
Monday 25 May 2020
6.2656 MAD
6.2498 MAD
6.2576 MAD
Australian Dollars to Moroccan Dirhams rate for 25/05/2020
Sunday 24 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 24/05/2020
Saturday 23 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/05/2020
Friday 22 May 2020
6.2566 MAD
6.2610 MAD
6.2476 MAD
Australian Dollars to Moroccan Dirhams rate for 22/05/2020
Thursday 21 May 2020
6.2458 MAD
6.2363 MAD
6.2370 MAD
Australian Dollars to Moroccan Dirhams rate for 21/05/2020
Wednesday 20 May 2020
6.2222 MAD
6.2822 MAD
6.2588 MAD
Australian Dollars to Moroccan Dirhams rate for 20/05/2020
Tuesday 19 May 2020
6.1957 MAD
6.1996 MAD
6.2053 MAD
Australian Dollars to Moroccan Dirhams rate for 19/05/2020
Monday 18 May 2020
6.1447 MAD
6.2097 MAD
6.1783 MAD
Australian Dollars to Moroccan Dirhams rate for 18/05/2020
Sunday 17 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 17/05/2020
Saturday 16 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/05/2020
Friday 15 May 2020
6.1696 MAD
6.1810 MAD
6.1690 MAD
Australian Dollars to Moroccan Dirhams rate for 15/05/2020
Thursday 14 May 2020
6.1723 MAD
6.1669 MAD
6.1680 MAD
Australian Dollars to Moroccan Dirhams rate for 14/05/2020
Wednesday 13 May 2020
6.1430 MAD
6.1780 MAD
6.1735 MAD
Australian Dollars to Moroccan Dirhams rate for 13/05/2020
Tuesday 12 May 2020
6.1866 MAD
6.2009 MAD
6.1929 MAD
Australian Dollars to Moroccan Dirhams rate for 12/05/2020
Monday 11 May 2020
6.2208 MAD
6.1760 MAD
6.1970 MAD
Australian Dollars to Moroccan Dirhams rate for 11/05/2020
Sunday 10 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 10/05/2020
Saturday 9 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/05/2020
Friday 8 May 2020
6.2040 MAD
6.2079 MAD
6.2052 MAD
Australian Dollars to Moroccan Dirhams rate for 08/05/2020
Thursday 7 May 2020
6.1382 MAD
6.2208 MAD
6.1888 MAD
Australian Dollars to Moroccan Dirhams rate for 07/05/2020
Wednesday 6 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 06/05/2020
Tuesday 5 May 2020
6.1630 MAD
6.1813 MAD
6.1834 MAD
Australian Dollars to Moroccan Dirhams rate for 05/05/2020
Monday 4 May 2020
6.0689 MAD
6.1227 MAD
6.1032 MAD
Australian Dollars to Moroccan Dirhams rate for 04/05/2020
Sunday 3 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 03/05/2020
Saturday 2 May 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/05/2020
Friday 1 May 2020
6.1810 MAD
6.1714 MAD
6.1539 MAD
Australian Dollars to Moroccan Dirhams rate for 01/05/2020

April

Thursday 30 April 2020
6.2860 MAD
6.1901 MAD
6.2387 MAD
Australian Dollars to Moroccan Dirhams rate for 30/04/2020
Wednesday 29 April 2020
6.2795 MAD
6.2838 MAD
6.2827 MAD
Australian Dollars to Moroccan Dirhams rate for 29/04/2020
Tuesday 28 April 2020
6.2312 MAD
6.2760 MAD
6.2558 MAD
Australian Dollars to Moroccan Dirhams rate for 28/04/2020
Monday 27 April 2020
6.1735 MAD
6.2287 MAD
6.2144 MAD
Australian Dollars to Moroccan Dirhams rate for 27/04/2020
Sunday 26 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/04/2020
Saturday 25 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/04/2020
Friday 24 April 2020
6.1835 MAD
6.1810 MAD
6.1755 MAD
Australian Dollars to Moroccan Dirhams rate for 24/04/2020
Thursday 23 April 2020
6.1358 MAD
6.1852 MAD
6.1657 MAD
Australian Dollars to Moroccan Dirhams rate for 23/04/2020
Wednesday 22 April 2020
6.0932 MAD
6.1187 MAD
6.1272 MAD
Australian Dollars to Moroccan Dirhams rate for 22/04/2020
Tuesday 21 April 2020
6.1899 MAD
6.1261 MAD
6.1573 MAD
Australian Dollars to Moroccan Dirhams rate for 21/04/2020
Monday 20 April 2020
6.2690 MAD
6.1976 MAD
6.2512 MAD
Australian Dollars to Moroccan Dirhams rate for 20/04/2020
Sunday 19 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/04/2020
Saturday 18 April 2020
6.2890 MAD
6.2899 MAD
6.2882 MAD
Australian Dollars to Moroccan Dirhams rate for 18/04/2020
Friday 17 April 2020
6.3118 MAD
6.2905 MAD
6.2978 MAD
Australian Dollars to Moroccan Dirhams rate for 17/04/2020
Thursday 16 April 2020
6.2546 MAD
6.2984 MAD
6.2795 MAD
Australian Dollars to Moroccan Dirhams rate for 16/04/2020
Wednesday 15 April 2020
6.3396 MAD
6.2423 MAD
6.2884 MAD
Australian Dollars to Moroccan Dirhams rate for 15/04/2020
Tuesday 14 April 2020
6.3371 MAD
6.3182 MAD
6.3239 MAD
Australian Dollars to Moroccan Dirhams rate for 14/04/2020
Monday 13 April 2020
6.2674 MAD
6.3165 MAD
6.2886 MAD
Australian Dollars to Moroccan Dirhams rate for 13/04/2020
Sunday 12 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 12/04/2020
Saturday 11 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 11/04/2020
Friday 10 April 2020
6.2689 MAD
6.2855 MAD
6.2781 MAD
Australian Dollars to Moroccan Dirhams rate for 10/04/2020
Thursday 9 April 2020
6.2050 MAD
6.2927 MAD
6.2463 MAD
Australian Dollars to Moroccan Dirhams rate for 09/04/2020
Wednesday 8 April 2020
6.1182 MAD
6.1754 MAD
6.1519 MAD
Australian Dollars to Moroccan Dirhams rate for 08/04/2020
Tuesday 7 April 2020
6.1134 MAD
6.0999 MAD
6.1215 MAD
Australian Dollars to Moroccan Dirhams rate for 07/04/2020
Monday 6 April 2020
5.9985 MAD
6.1444 MAD
6.0726 MAD
Australian Dollars to Moroccan Dirhams rate for 06/04/2020
Sunday 5 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/04/2020
Saturday 4 April 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/04/2020
Friday 3 April 2020
6.0694 MAD
5.9867 MAD
6.0360 MAD
Australian Dollars to Moroccan Dirhams rate for 03/04/2020
Thursday 2 April 2020
6.0306 MAD
6.0594 MAD
6.0291 MAD
Australian Dollars to Moroccan Dirhams rate for 02/04/2020
Wednesday 1 April 2020
5.9976 MAD
6.0292 MAD
5.9960 MAD
Australian Dollars to Moroccan Dirhams rate for 01/04/2020

March

Tuesday 31 March 2020
5.9841 MAD
6.0167 MAD
6.0044 MAD
Australian Dollars to Moroccan Dirhams rate for 31/03/2020
Monday 30 March 2020
5.8829 MAD
5.9949 MAD
5.9252 MAD
Australian Dollars to Moroccan Dirhams rate for 30/03/2020
Sunday 29 March 2020
5.8641 MAD
5.8715 MAD
5.8521 MAD
Australian Dollars to Moroccan Dirhams rate for 29/03/2020
Saturday 28 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 28/03/2020
Friday 27 March 2020
5.7569 MAD
5.8298 MAD
5.7855 MAD
Australian Dollars to Moroccan Dirhams rate for 27/03/2020
Thursday 26 March 2020
5.6001 MAD
5.6935 MAD
5.6604 MAD
Australian Dollars to Moroccan Dirhams rate for 26/03/2020
Wednesday 25 March 2020
5.6887 MAD
5.6606 MAD
5.7044 MAD
Australian Dollars to Moroccan Dirhams rate for 25/03/2020
Tuesday 24 March 2020
5.5688 MAD
5.6413 MAD
5.6031 MAD
Australian Dollars to Moroccan Dirhams rate for 24/03/2020
Monday 23 March 2020
5.4771 MAD
5.5721 MAD
5.5239 MAD
Australian Dollars to Moroccan Dirhams rate for 23/03/2020
Sunday 22 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/03/2020
Saturday 21 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 21/03/2020
Friday 20 March 2020
5.5267 MAD
5.5599 MAD
5.5179 MAD
Australian Dollars to Moroccan Dirhams rate for 20/03/2020
Thursday 19 March 2020
5.3956 MAD
5.4766 MAD
5.3681 MAD
Australian Dollars to Moroccan Dirhams rate for 19/03/2020
Wednesday 18 March 2020
5.6012 MAD
5.5557 MAD
5.6067 MAD
Australian Dollars to Moroccan Dirhams rate for 18/03/2020
Tuesday 17 March 2020
5.6436 MAD
5.5824 MAD
5.6356 MAD
Australian Dollars to Moroccan Dirhams rate for 17/03/2020
Monday 16 March 2020
5.7069 MAD
5.6598 MAD
5.7034 MAD
Australian Dollars to Moroccan Dirhams rate for 16/03/2020
Sunday 15 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/03/2020
Saturday 14 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 14/03/2020
Friday 13 March 2020
5.8014 MAD
5.8349 MAD
6.0244 MAD
Australian Dollars to Moroccan Dirhams rate for 13/03/2020
Thursday 12 March 2020
5.9585 MAD
5.8572 MAD
5.9357 MAD
Australian Dollars to Moroccan Dirhams rate for 12/03/2020
Wednesday 11 March 2020
5.9689 MAD
5.9818 MAD
5.9922 MAD
Australian Dollars to Moroccan Dirhams rate for 11/03/2020
Tuesday 10 March 2020
6.0372 MAD
6.0145 MAD
6.0192 MAD
Australian Dollars to Moroccan Dirhams rate for 10/03/2020
Monday 9 March 2020
6.0077 MAD
6.0415 MAD
5.9145 MAD
Australian Dollars to Moroccan Dirhams rate for 09/03/2020
Sunday 8 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/03/2020
Saturday 7 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 07/03/2020
Friday 6 March 2020
6.0800 MAD
6.1284 MAD
6.1045 MAD
Australian Dollars to Moroccan Dirhams rate for 06/03/2020
Thursday 5 March 2020
6.1323 MAD
6.0931 MAD
6.1035 MAD
Australian Dollars to Moroccan Dirhams rate for 05/03/2020
Wednesday 4 March 2020
6.0703 MAD
6.1034 MAD
6.1075 MAD
Australian Dollars to Moroccan Dirhams rate for 04/03/2020
Tuesday 3 March 2020
6.0498 MAD
6.0768 MAD
6.0745 MAD
Australian Dollars to Moroccan Dirhams rate for 03/03/2020
Monday 2 March 2020
6.0391 MAD
6.0653 MAD
6.0496 MAD
Australian Dollars to Moroccan Dirhams rate for 02/03/2020
Sunday 1 March 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 29/02/2020
Friday 28 February 2020
6.1175 MAD
6.0768 MAD
6.0881 MAD
Australian Dollars to Moroccan Dirhams rate for 28/02/2020
Thursday 27 February 2020
6.1242 MAD
6.1336 MAD
6.1269 MAD
Australian Dollars to Moroccan Dirhams rate for 27/02/2020
Wednesday 26 February 2020
6.1893 MAD
6.1385 MAD
6.1582 MAD
Australian Dollars to Moroccan Dirhams rate for 26/02/2020
Tuesday 25 February 2020
6.2091 MAD
6.1884 MAD
6.1986 MAD
Australian Dollars to Moroccan Dirhams rate for 25/02/2020
Monday 24 February 2020
6.2076 MAD
6.2095 MAD
6.2067 MAD
Australian Dollars to Moroccan Dirhams rate for 24/02/2020
Sunday 23 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 23/02/2020
Saturday 22 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 22/02/2020
Friday 21 February 2020
6.2384 MAD
6.2367 MAD
6.2296 MAD
Australian Dollars to Moroccan Dirhams rate for 21/02/2020
Thursday 20 February 2020
6.2894 MAD
6.2278 MAD
6.2650 MAD
Australian Dollars to Moroccan Dirhams rate for 20/02/2020
Wednesday 19 February 2020
6.3169 MAD
6.3277 MAD
6.3226 MAD
Australian Dollars to Moroccan Dirhams rate for 19/02/2020
Tuesday 18 February 2020
6.3186 MAD
6.3223 MAD
6.3060 MAD
Australian Dollars to Moroccan Dirhams rate for 18/02/2020
Monday 17 February 2020
6.3239 MAD
6.3218 MAD
6.3258 MAD
Australian Dollars to Moroccan Dirhams rate for 17/02/2020
Sunday 16 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 16/02/2020
Saturday 15 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 15/02/2020
Friday 14 February 2020
6.3313 MAD
6.3095 MAD
6.3281 MAD
Australian Dollars to Moroccan Dirhams rate for 14/02/2020
Thursday 13 February 2020
6.3133 MAD
6.2934 MAD
6.3088 MAD
Australian Dollars to Moroccan Dirhams rate for 13/02/2020
Wednesday 12 February 2020
6.2982 MAD
6.3014 MAD
6.3085 MAD
Australian Dollars to Moroccan Dirhams rate for 12/02/2020
Tuesday 11 February 2020
6.2830 MAD
6.2816 MAD
6.2916 MAD
Australian Dollars to Moroccan Dirhams rate for 11/02/2020
Monday 10 February 2020
6.2447 MAD
6.2642 MAD
6.2616 MAD
Australian Dollars to Moroccan Dirhams rate for 10/02/2020
Sunday 9 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 09/02/2020
Saturday 8 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 08/02/2020
Friday 7 February 2020
6.2971 MAD
6.2706 MAD
6.2659 MAD
Australian Dollars to Moroccan Dirhams rate for 07/02/2020
Thursday 6 February 2020
6.3060 MAD
6.2970 MAD
6.3055 MAD
Australian Dollars to Moroccan Dirhams rate for 06/02/2020
Wednesday 5 February 2020
6.2719 MAD
6.3233 MAD
6.3068 MAD
Australian Dollars to Moroccan Dirhams rate for 05/02/2020
Tuesday 4 February 2020
6.2232 MAD
6.2600 MAD
6.2563 MAD
Australian Dollars to Moroccan Dirhams rate for 04/02/2020
Monday 3 February 2020
6.2067 MAD
6.2532 MAD
6.2328 MAD
Australian Dollars to Moroccan Dirhams rate for 03/02/2020
Sunday 2 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 02/02/2020
Saturday 1 February 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 01/02/2020

January

Friday 31 January 2020
6.2569 MAD
6.1966 MAD
6.2283 MAD
Australian Dollars to Moroccan Dirhams rate for 31/01/2020
Thursday 30 January 2020
6.3038 MAD
6.2445 MAD
6.2678 MAD
Australian Dollars to Moroccan Dirhams rate for 30/01/2020
Wednesday 29 January 2020
6.3164 MAD
6.3076 MAD
6.3163 MAD
Australian Dollars to Moroccan Dirhams rate for 29/01/2020
Tuesday 28 January 2020
6.3154 MAD
6.3157 MAD
6.3156 MAD
Australian Dollars to Moroccan Dirhams rate for 28/01/2020
Monday 27 January 2020
6.3524 MAD
6.3159 MAD
6.3344 MAD
Australian Dollars to Moroccan Dirhams rate for 27/01/2020
Sunday 26 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 26/01/2020
Saturday 25 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 25/01/2020
Friday 24 January 2020
6.3955 MAD
6.3759 MAD
6.3894 MAD
Australian Dollars to Moroccan Dirhams rate for 24/01/2020
Thursday 23 January 2020
6.3593 MAD
6.3665 MAD
6.3764 MAD
Australian Dollars to Moroccan Dirhams rate for 23/01/2020
Wednesday 22 January 2020
6.3773 MAD
6.3515 MAD
6.3630 MAD
Australian Dollars to Moroccan Dirhams rate for 22/01/2020
Tuesday 21 January 2020
6.3984 MAD
6.3695 MAD
6.3834 MAD
Australian Dollars to Moroccan Dirhams rate for 21/01/2020
Monday 20 January 2020
6.4037 MAD
6.3975 MAD
6.3966 MAD
Australian Dollars to Moroccan Dirhams rate for 20/01/2020
Sunday 19 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 19/01/2020
Saturday 18 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 18/01/2020
Friday 17 January 2020
6.4060 MAD
6.4036 MAD
6.4073 MAD
Australian Dollars to Moroccan Dirhams rate for 17/01/2020
Thursday 16 January 2020
6.3989 MAD
6.3894 MAD
6.3979 MAD
Australian Dollars to Moroccan Dirhams rate for 16/01/2020
Wednesday 15 January 2020
6.3969 MAD
6.3863 MAD
6.3928 MAD
Australian Dollars to Moroccan Dirhams rate for 15/01/2020
Tuesday 14 January 2020
6.3935 MAD
6.3833 MAD
6.3980 MAD
Australian Dollars to Moroccan Dirhams rate for 14/01/2020
Monday 13 January 2020
6.3957 MAD
6.3906 MAD
6.4019 MAD
Australian Dollars to Moroccan Dirhams rate for 13/01/2020
Sunday 12 January 2020
6.4242 MAD
6.4322 MAD
6.4206 MAD
Australian Dollars to Moroccan Dirhams rate for 12/01/2020
Saturday 11 January 2020
6.4163 MAD
6.4242 MAD
6.4212 MAD
Australian Dollars to Moroccan Dirhams rate for 11/01/2020
Friday 10 January 2020
6.3717 MAD
6.4162 MAD
6.4026 MAD
Australian Dollars to Moroccan Dirhams rate for 10/01/2020
Thursday 9 January 2020
6.4096 MAD
6.3518 MAD
6.3921 MAD
Australian Dollars to Moroccan Dirhams rate for 09/01/2020
Wednesday 8 January 2020
6.3799 MAD
6.4015 MAD
6.3855 MAD
Australian Dollars to Moroccan Dirhams rate for 08/01/2020
Tuesday 7 January 2020
6.4450 MAD
6.3758 MAD
6.4047 MAD
Australian Dollars to Moroccan Dirhams rate for 07/01/2020
Monday 6 January 2020
6.4537 MAD
6.4274 MAD
6.4425 MAD
Australian Dollars to Moroccan Dirhams rate for 06/01/2020
Sunday 5 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 05/01/2020
Saturday 4 January 2020
0.0000 MAD
0.0000 MAD
0.0000 MAD
Australian Dollars to Moroccan Dirhams rate for 04/01/2020
Friday 3 January 2020
6.5016 MAD
6.4657 MAD
6.4826 MAD
Australian Dollars to Moroccan Dirhams rate for 03/01/2020
Thursday 2 January 2020
6.5108 MAD
6.5141 MAD
6.5169 MAD
Australian Dollars to Moroccan Dirhams rate for 02/01/2020
Wednesday 1 January 2020
6.5132 MAD
6.5355 MAD
6.5444 MAD
Australian Dollars to Moroccan Dirhams rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Pound-Australian Dollar: 2021 Highs Beckon, Aussie Trade Data Impresse…

Given the strength of Australia's trade dynamics its currency could be notably stronger, with analysts...

Pound-Australian Dollar Rate Aims for 1.84 On AU Virus Risk, RBA Uncer…

The Pound-to-Australian Dollar exchange rate entered the mid-week session close to what may be an...

Latest Publications from the Reserve Bank of Australia

Regulators expect Australian institutions to cease the use of LIBOR in…

Regulators in Australia are reiterating the importance of ensuring a timely transition away from the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA