Australian Dollar-Moroccan Dirham History: 2019

Daily AUD/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 118.5 on 21/05/2021

Lowest exchange rate of 2019: 110.589 on 09/12/2021

Average exchange rate of 2019: 114.9577


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
113.7630
113.3650
113.7630
113.3650
113.5640
Thursday 30 December 2021 (30/12/2021)
113.2610
113.6050
113.6050
113.2610
113.4330
Wednesday 29 December 2021 (29/12/2021)
113.3580
113.1430
113.3580
113.1430
113.2505
Tuesday 28 December 2021 (28/12/2021)
113.0390
113.2860
113.2860
113.0390
113.1625
Monday 27 December 2021 (27/12/2021)
112.8400
112.9050
112.9050
112.8400
112.8725
Friday 24 December 2021 (24/12/2021)
112.8120
112.8120
112.8120
112.8120
112.8120
Thursday 23 December 2021 (23/12/2021)
112.0180
113.1650
113.1650
112.0180
112.5915
Wednesday 22 December 2021 (22/12/2021)
111.7380
112.0950
112.0950
111.7380
111.9165
Tuesday 21 December 2021 (21/12/2021)
111.1330
111.5020
111.5020
111.1330
111.3175
Monday 20 December 2021 (20/12/2021)
112.2290
111.1750
112.2290
111.1750
111.7020
Friday 17 December 2021 (17/12/2021)
111.9170
111.9690
111.9690
111.9170
111.9430
Thursday 16 December 2021 (16/12/2021)
111.4270
112.3140
112.3140
111.4270
111.8705
Wednesday 15 December 2021 (15/12/2021)
111.8960
111.6150
111.8960
111.6150
111.7555
Tuesday 14 December 2021 (14/12/2021)
111.0930
111.5610
111.5610
111.0930
111.3270
Monday 13 December 2021 (13/12/2021)
111.1830
111.6380
111.6380
111.1830
111.4105
Friday 10 December 2021 (10/12/2021)
111.0510
111.0510
111.0510
111.0510
111.0510
Thursday 9 December 2021 (09/12/2021)
110.5890
111.5260
111.5260
110.5890
111.0575
Wednesday 8 December 2021 (08/12/2021)
111.2750
111.1290
111.2750
111.1290
111.2020
Tuesday 7 December 2021 (07/12/2021)
111.8030
111.5080
111.8030
111.5080
111.6555
Monday 6 December 2021 (06/12/2021)
111.5230
111.7740
111.7740
111.5230
111.6485
Friday 3 December 2021 (03/12/2021)
112.3340
111.5490
112.3340
111.5490
111.9415
Thursday 2 December 2021 (02/12/2021)
111.8540
112.1900
112.1900
111.8540
112.0220
Wednesday 1 December 2021 (01/12/2021)
112.2150
112.0940
112.2150
112.0940
112.1545

November

Tuesday 30 November 2021 (30/11/2021)
112.1970
112.3240
112.3240
112.1970
112.2605
Monday 29 November 2021 (29/11/2021)
112.2240
112.3860
112.3860
112.2240
112.3050
Friday 26 November 2021 (26/11/2021)
112.0240
112.2500
112.2500
112.0240
112.1370
Thursday 25 November 2021 (25/11/2021)
112.3860
112.1530
112.3860
112.1530
112.2695
Wednesday 24 November 2021 (24/11/2021)
112.6720
112.5700
112.6720
112.5700
112.6210
Tuesday 23 November 2021 (23/11/2021)
113.2160
112.4270
113.2160
112.4270
112.8215
Monday 22 November 2021 (22/11/2021)
113.1540
113.2260
113.2260
113.1540
113.1900
Friday 19 November 2021 (19/11/2021)
113.6490
113.0510
113.6490
113.0510
113.3500
Thursday 18 November 2021 (18/11/2021)
113.7730
113.7730
113.7730
113.7730
113.7730
Wednesday 17 November 2021 (17/11/2021)
113.2610
113.5130
113.5130
113.2610
113.3870
Tuesday 16 November 2021 (16/11/2021)
113.2560
113.2560
113.2560
113.2560
113.2560
Monday 15 November 2021 (15/11/2021)
113.0440
113.1830
113.1830
113.0440
113.1135
Friday 12 November 2021 (12/11/2021)
112.7860
112.8040
112.8040
112.7860
112.7950
Thursday 11 November 2021 (11/11/2021)
113.5650
112.8640
113.5650
112.8640
113.2145
Wednesday 10 November 2021 (10/11/2021)
113.9710
113.7360
113.9710
113.7360
113.8535
Tuesday 9 November 2021 (09/11/2021)
114.0350
114.2310
114.2310
114.0350
114.1330
Monday 8 November 2021 (08/11/2021)
113.2530
113.7770
113.7770
113.2530
113.5150
Friday 5 November 2021 (05/11/2021)
113.6020
113.2110
113.6020
113.2110
113.4065
Thursday 4 November 2021 (04/11/2021)
114.9860
114.3090
114.9860
114.3090
114.6475
Wednesday 3 November 2021 (03/11/2021)
114.8710
115.0350
115.0350
114.8710
114.9530
Tuesday 2 November 2021 (02/11/2021)
114.5890
114.8890
114.8890
114.5890
114.7390
Monday 1 November 2021 (01/11/2021)
116.0100
115.0050
116.0100
115.0050
115.5075

October

Friday 29 October 2021 (29/10/2021)
115.2770
115.9610
115.9610
115.2770
115.6190
Thursday 28 October 2021 (28/10/2021)
115.4360
115.7270
115.7270
115.4360
115.5815
Wednesday 27 October 2021 (27/10/2021)
115.9810
115.2710
115.9810
115.2710
115.6260
Tuesday 26 October 2021 (26/10/2021)
115.9140
116.2470
116.2470
115.9140
116.0805
Monday 25 October 2021 (25/10/2021)
115.7140
115.8110
115.8110
115.7140
115.7625
Friday 22 October 2021 (22/10/2021)
116.1220
115.9560
116.1220
115.9560
116.0390
Thursday 21 October 2021 (21/10/2021)
115.9600
116.1340
116.1340
115.9600
116.0470
Wednesday 20 October 2021 (20/10/2021)
116.2680
115.6050
116.2680
115.6050
115.9365
Tuesday 19 October 2021 (19/10/2021)
115.3000
116.2230
116.2230
115.3000
115.7615
Monday 18 October 2021 (18/10/2021)
115.7380
115.4160
115.7380
115.4160
115.5770
Friday 15 October 2021 (15/10/2021)
115.2200
115.5440
115.5440
115.2200
115.3820
Thursday 14 October 2021 (14/10/2021)
114.5360
115.4070
115.4070
114.5360
114.9715
Wednesday 13 October 2021 (13/10/2021)
114.4170
114.5980
114.5980
114.4170
114.5075
Tuesday 12 October 2021 (12/10/2021)
114.3040
114.4360
114.4360
114.3040
114.3700
Monday 11 October 2021 (11/10/2021)
114.4610
114.5620
114.5620
114.4610
114.5115
Friday 8 October 2021 (08/10/2021)
114.4720
114.5100
114.5100
114.4720
114.4910
Thursday 7 October 2021 (07/10/2021)
114.4030
114.2740
114.4030
114.2740
114.3385
Wednesday 6 October 2021 (06/10/2021)
114.7510
114.3420
114.7510
114.3420
114.5465
Tuesday 5 October 2021 (05/10/2021)
114.3840
114.7390
114.7390
114.3840
114.5615
Monday 4 October 2021 (04/10/2021)
113.8370
114.2330
114.2330
113.8370
114.0350
Friday 1 October 2021 (01/10/2021)
113.1970
113.6550
113.6550
113.1970
113.4260

September

Thursday 30 September 2021 (30/09/2021)
113.6240
112.9900
113.6240
112.9900
113.3070
Wednesday 29 September 2021 (29/09/2021)
113.8480
113.5580
113.8480
113.5580
113.7030
Tuesday 28 September 2021 (28/09/2021)
115.2110
114.4280
115.2110
114.4280
114.8195
Monday 27 September 2021 (27/09/2021)
114.5880
115.0890
115.0890
114.5880
114.8385
Friday 24 September 2021 (24/09/2021)
114.9780
114.6110
114.9780
114.6110
114.7945
Thursday 23 September 2021 (23/09/2021)
114.6230
114.9940
114.9940
114.6230
114.8085
Wednesday 22 September 2021 (22/09/2021)
114.6410
114.3720
114.6410
114.3720
114.5065
Tuesday 21 September 2021 (21/09/2021)
114.1370
114.6510
114.6510
114.1370
114.3940
Monday 20 September 2021 (20/09/2021)
115.5140
114.5950
115.5140
114.5950
115.0545
Friday 17 September 2021 (17/09/2021)
115.4310
115.5820
115.5820
115.4310
115.5065
Thursday 16 September 2021 (16/09/2021)
116.0810
115.6930
116.0810
115.6930
115.8870
Wednesday 15 September 2021 (15/09/2021)
115.5150
115.7900
115.7900
115.5150
115.6525
Tuesday 14 September 2021 (14/09/2021)
115.4450
115.9420
115.9990
115.4450
115.7220
Monday 13 September 2021 (13/09/2021)
115.8070
115.6150
115.8070
115.6150
115.7110
Friday 10 September 2021 (10/09/2021)
115.8700
115.8700
115.8700
115.8700
115.8700
Thursday 9 September 2021 (09/09/2021)
115.6300
115.6300
115.6300
115.6300
115.6300
Wednesday 8 September 2021 (08/09/2021)
115.2140
115.2140
115.2140
115.2140
115.2140
Tuesday 7 September 2021 (07/09/2021)
115.4350
115.4350
115.4350
115.4350
115.4350
Monday 6 September 2021 (06/09/2021)
115.7940
115.7640
115.7940
115.7640
115.7790
Friday 3 September 2021 (03/09/2021)
115.5520
115.5990
115.5990
115.5520
115.5755
Thursday 2 September 2021 (02/09/2021)
115.0270
115.3850
115.3850
115.0270
115.2060
Wednesday 1 September 2021 (01/09/2021)
115.2860
115.1170
115.2860
115.1170
115.2015

August

Tuesday 31 August 2021 (31/08/2021)
115.1750
115.2590
115.2590
115.0200
115.1395
Monday 30 August 2021 (30/08/2021)
114.9120
115.1320
115.1320
114.9120
115.0220
Friday 27 August 2021 (27/08/2021)
114.9800
114.8950
114.9800
114.8950
114.9375
Thursday 26 August 2021 (26/08/2021)
115.1470
115.1380
115.1470
115.1380
115.1425
Wednesday 25 August 2021 (25/08/2021)
114.9020
115.0450
115.0450
114.9020
114.9735
Tuesday 24 August 2021 (24/08/2021)
114.5460
114.8750
114.8750
114.5460
114.7105
Monday 23 August 2021 (23/08/2021)
114.3200
114.3200
114.3200
114.3200
114.3200
Friday 20 August 2021 (20/08/2021)
113.8250
113.8250
113.8250
113.8250
113.8250
Thursday 19 August 2021 (19/08/2021)
114.3910
114.3910
114.3910
114.3910
114.3910
Wednesday 18 August 2021 (18/08/2021)
114.7450
114.7450
114.7450
114.7450
114.7450
Tuesday 17 August 2021 (17/08/2021)
115.2710
115.0390
115.2710
115.0390
115.1550
Monday 16 August 2021 (16/08/2021)
114.7820
115.5090
115.5090
114.7820
115.1455
Friday 13 August 2021 (13/08/2021)
115.0130
114.7700
115.0130
114.7700
114.8915
Thursday 12 August 2021 (12/08/2021)
115.2690
115.3280
115.3280
115.2690
115.2985
Wednesday 11 August 2021 (11/08/2021)
115.2710
115.0840
115.2710
115.0840
115.1775
Tuesday 10 August 2021 (10/08/2021)
115.5370
115.4850
115.5370
115.4850
115.5110
Monday 9 August 2021 (09/08/2021)
115.7910
115.6320
115.7910
115.6320
115.7115
Friday 6 August 2021 (06/08/2021)
116.1640
115.6370
116.1640
115.6370
115.9005
Thursday 5 August 2021 (05/08/2021)
115.9210
115.9690
115.9690
115.9210
115.9450
Wednesday 4 August 2021 (04/08/2021)
116.0730
116.0080
116.0730
116.0080
116.0405
Tuesday 3 August 2021 (03/08/2021)
115.9240
116.1070
116.1070
115.9240
116.0155
Monday 2 August 2021 (02/08/2021)
116.2250
115.7990
116.2250
115.7990
116.0120

July

Friday 30 July 2021 (30/07/2021)
116.1220
116.5040
116.5040
116.1220
116.3130
Thursday 29 July 2021 (29/07/2021)
115.4080
116.2860
116.2860
115.4080
115.8470
Wednesday 28 July 2021 (28/07/2021)
115.3440
115.5790
115.5790
115.3440
115.4615
Tuesday 27 July 2021 (27/07/2021)
114.9680
114.8240
114.9680
114.8240
114.8960
Monday 26 July 2021 (26/07/2021)
114.5650
114.7680
114.7680
114.5650
114.6665
Friday 23 July 2021 (23/07/2021)
114.8280
114.4270
114.8280
114.4270
114.6275
Thursday 22 July 2021 (22/07/2021)
113.9000
114.6530
114.6530
113.9000
114.2765
Wednesday 21 July 2021 (21/07/2021)
113.5440
113.2770
113.5440
113.2770
113.4105
Tuesday 20 July 2021 (20/07/2021)
113.6410
113.3980
113.6410
113.3980
113.5195
Monday 19 July 2021 (19/07/2021)
114.5120
113.6100
114.5120
113.6100
114.0610
Friday 16 July 2021 (16/07/2021)
115.2500
114.9910
115.2500
114.9910
115.1205
Thursday 15 July 2021 (15/07/2021)
114.9170
115.4970
115.4970
114.9170
115.2070
Wednesday 14 July 2021 (14/07/2021)
115.4290
115.4290
115.4290
115.4290
115.4290
Tuesday 13 July 2021 (13/07/2021)
115.3650
115.3650
115.3650
115.3650
115.3650
Monday 12 July 2021 (12/07/2021)
115.5300
115.3810
115.5300
115.3810
115.4555
Friday 9 July 2021 (09/07/2021)
114.8320
114.9560
114.9560
114.8320
114.8940
Thursday 8 July 2021 (08/07/2021)
115.1410
114.6830
115.1410
114.6830
114.9120
Wednesday 7 July 2021 (07/07/2021)
115.1140
115.1370
115.1370
115.1140
115.1255
Tuesday 6 July 2021 (06/07/2021)
115.5590
115.3590
115.5590
115.3590
115.4590
Monday 5 July 2021 (05/07/2021)
114.8820
115.4160
115.4160
114.8660
115.1410
Friday 2 July 2021 (02/07/2021)
114.5350
114.5350
114.5350
114.5350
114.5350
Thursday 1 July 2021 (01/07/2021)
114.8410
114.8410
114.8410
114.8410
114.8410

June

Wednesday 30 June 2021 (30/06/2021)
115.5370
115.5370
115.5370
115.5370
115.5370
Tuesday 29 June 2021 (29/06/2021)
115.2900
115.2900
115.2900
115.2900
115.2900
Monday 28 June 2021 (28/06/2021)
115.7070
115.9890
115.9890
115.6890
115.8390
Friday 25 June 2021 (25/06/2021)
116.0430
115.7440
116.0430
115.7440
115.8935
Thursday 24 June 2021 (24/06/2021)
116.4130
115.8750
116.4180
115.8750
116.1465
Wednesday 23 June 2021 (23/06/2021)
115.7230
116.2780
116.2780
115.7230
116.0005
Tuesday 22 June 2021 (22/06/2021)
115.7470
115.5860
115.7470
115.5860
115.6665
Monday 21 June 2021 (21/06/2021)
115.6160
115.6160
115.6160
115.6160
115.6160
Friday 18 June 2021 (18/06/2021)
115.7400
115.7400
115.7400
115.7400
115.7400
Thursday 17 June 2021 (17/06/2021)
117.6950
116.1800
117.6950
116.1800
116.9375
Wednesday 16 June 2021 (16/06/2021)
117.2430
117.6020
117.6020
117.2430
117.4225
Tuesday 15 June 2021 (15/06/2021)
117.5700
117.3360
117.5700
117.3360
117.4530
Monday 14 June 2021 (14/06/2021)
118.0480
117.5220
118.0480
117.5220
117.7850
Friday 11 June 2021 (11/06/2021)
117.9970
118.0710
118.0710
117.9970
118.0340
Thursday 10 June 2021 (10/06/2021)
117.4110
117.4110
117.4110
117.4110
117.4110
Wednesday 9 June 2021 (09/06/2021)
118.0340
118.0340
118.0340
118.0340
118.0340
Tuesday 8 June 2021 (08/06/2021)
117.8390
117.8390
117.8390
117.8390
117.8390
Monday 7 June 2021 (07/06/2021)
117.2210
117.9340
117.9340
117.2210
117.5775
Friday 4 June 2021 (04/06/2021)
118.0910
117.4180
118.0910
117.4180
117.7545
Thursday 3 June 2021 (03/06/2021)
117.7510
118.1280
118.1280
117.7510
117.9395
Wednesday 2 June 2021 (02/06/2021)
117.9870
117.6910
117.9870
117.6910
117.8390
Tuesday 1 June 2021 (01/06/2021)
118.1600
118.1540
118.1600
118.1540
118.1570

May

Monday 31 May 2021 (31/05/2021)
117.9600
118.1200
118.1200
117.9600
118.0400
Friday 28 May 2021 (28/05/2021)
118.4370
118.0520
118.4370
118.0520
118.2445
Thursday 27 May 2021 (27/05/2021)
117.8790
117.9840
117.9840
117.8790
117.9315
Wednesday 26 May 2021 (26/05/2021)
117.9360
118.0000
118.0000
117.9360
117.9680
Tuesday 25 May 2021 (25/05/2021)
117.9680
117.9410
117.9680
117.9410
117.9545
Monday 24 May 2021 (24/05/2021)
118.2340
117.7270
118.2340
117.7270
117.9805
Friday 21 May 2021 (21/05/2021)
118.5000
118.5000
118.5000
118.5000
118.5000
Thursday 20 May 2021 (20/05/2021)
117.7030
117.7140
117.7140
117.7030
117.7085
Wednesday 19 May 2021 (19/05/2021)
117.9180
117.9180
117.9180
117.9180
117.9180
Tuesday 18 May 2021 (18/05/2021)
118.2030
118.2030
118.2030
118.2030
118.2030
Monday 17 May 2021 (17/05/2021)
117.1480
117.5190
117.5190
117.1480
117.3335
Friday 14 May 2021 (14/05/2021)
116.8880
117.2470
117.2470
116.8880
117.0675
Thursday 13 May 2021 (13/05/2021)
117.6040
116.7450
117.6040
116.7450
117.1745
Wednesday 12 May 2021 (12/05/2021)
117.9460
117.8190
117.9570
117.8190
117.8880
Tuesday 11 May 2021 (11/05/2021)
117.9680
117.9870
117.9870
117.6840
117.8355
Monday 10 May 2021 (10/05/2021)
115.9230
117.5220
117.5220
115.9230
116.7225
Friday 7 May 2021 (07/05/2021)
115.7890
115.7890
115.7890
115.7890
115.7890
Thursday 6 May 2021 (06/05/2021)
115.8930
115.8930
115.8930
115.8930
115.8930
Wednesday 5 May 2021 (05/05/2021)
115.6930
115.9200
115.9200
115.6930
115.8065
Tuesday 4 May 2021 (04/05/2021)
115.8130
115.5690
115.8130
115.5690
115.6910
Monday 3 May 2021 (03/05/2021)
115.6100
115.5470
115.6100
115.5470
115.5785

April

Friday 30 April 2021 (30/04/2021)
116.2490
115.8060
116.2490
115.8060
116.0275
Thursday 29 April 2021 (29/04/2021)
115.6120
116.1520
116.1520
115.6120
115.8820
Wednesday 28 April 2021 (28/04/2021)
115.7470
115.4850
115.7470
115.4850
115.6160
Tuesday 27 April 2021 (27/04/2021)
115.8540
115.8890
115.9460
115.8540
115.9000
Monday 26 April 2021 (26/04/2021)
115.7310
115.7310
115.7310
115.7310
115.7310
Friday 23 April 2021 (23/04/2021)
115.5290
115.5290
115.5290
115.5290
115.5290
Thursday 22 April 2021 (22/04/2021)
115.8410
115.8410
115.8410
115.8410
115.8410
Wednesday 21 April 2021 (21/04/2021)
116.0300
116.0300
116.0300
116.0300
116.0300
Tuesday 20 April 2021 (20/04/2021)
116.4150
116.4150
116.4150
116.4150
116.4150
Monday 19 April 2021 (19/04/2021)
115.2500
115.9370
115.9370
115.2380
115.5875
Friday 16 April 2021 (16/04/2021)
114.8280
114.8280
114.8280
114.8280
114.8280
Thursday 15 April 2021 (15/04/2021)
114.7020
114.7020
114.7020
114.7020
114.7020
Wednesday 14 April 2021 (14/04/2021)
114.5480
114.5480
114.5480
114.5480
114.5480
Tuesday 13 April 2021 (13/04/2021)
114.3030
114.3030
114.3030
114.3030
114.3030
Monday 12 April 2021 (12/04/2021)
113.8680
114.6630
114.6630
113.8680
114.2655
Friday 9 April 2021 (09/04/2021)
113.9320
114.0350
114.0350
113.9320
113.9835
Thursday 8 April 2021 (08/04/2021)
114.6640
114.4120
114.6640
114.4120
114.5380
Wednesday 7 April 2021 (07/04/2021)
114.5740
115.0570
115.0570
114.5740
114.8155
Tuesday 6 April 2021 (06/04/2021)
114.9970
115.2020
115.2020
114.9970
115.0995
Monday 5 April 2021 (05/04/2021)
114.8600
115.3010
115.3260
114.8600
115.0930
Friday 2 April 2021 (02/04/2021)
114.8990
114.8990
114.8990
114.8990
114.8990
Thursday 1 April 2021 (01/04/2021)
114.8390
114.7190
114.8390
114.7190
114.7790

March

Wednesday 31 March 2021 (31/03/2021)
114.4550
114.6760
114.6760
114.4550
114.5655
Tuesday 30 March 2021 (30/03/2021)
114.6600
114.4140
114.6600
114.4140
114.5370
Monday 29 March 2021 (29/03/2021)
114.3520
115.1630
115.1630
114.3520
114.7575
Friday 26 March 2021 (26/03/2021)
114.8110
114.3150
114.8110
114.3150
114.5630
Thursday 25 March 2021 (25/03/2021)
114.0620
114.0970
114.0970
114.0620
114.0795
Wednesday 24 March 2021 (24/03/2021)
114.6890
114.1210
114.6890
114.1210
114.4050
Tuesday 23 March 2021 (23/03/2021)
115.1130
114.7390
115.1130
114.7390
114.9260
Monday 22 March 2021 (22/03/2021)
115.0860
115.2780
115.2780
115.0860
115.1820
Friday 19 March 2021 (19/03/2021)
116.2000
115.6230
116.2000
115.6230
115.9115
Thursday 18 March 2021 (18/03/2021)
116.0340
116.0340
116.0340
116.0340
116.0340
Wednesday 17 March 2021 (17/03/2021)
115.6660
115.6660
115.6660
115.6660
115.6660
Tuesday 16 March 2021 (16/03/2021)
115.5220
115.5270
115.5270
115.5220
115.5245
Monday 15 March 2021 (15/03/2021)
115.6640
115.8550
115.8550
115.6640
115.7595
Friday 12 March 2021 (12/03/2021)
115.5870
115.5870
115.5870
115.5870
115.5870
Thursday 11 March 2021 (11/03/2021)
115.5170
116.2410
116.2410
115.5170
115.8790
Wednesday 10 March 2021 (10/03/2021)
115.7200
115.5230
115.7200
115.5230
115.6215
Tuesday 9 March 2021 (09/03/2021)
115.2680
115.5910
115.5910
115.2680
115.4295
Monday 8 March 2021 (08/03/2021)
115.4120
115.2630
115.4120
115.2630
115.3375
Friday 5 March 2021 (05/03/2021)
116.3300
115.0190
116.3300
115.0190
115.6745
Thursday 4 March 2021 (04/03/2021)
116.1410
116.1220
116.1410
116.1220
116.1315
Wednesday 3 March 2021 (03/03/2021)
115.7150
116.2310
116.2310
115.7150
115.9730
Tuesday 2 March 2021 (02/03/2021)
115.9650
116.0150
116.0150
115.9650
115.9900
Monday 1 March 2021 (01/03/2021)
116.7430
116.1530
116.7430
116.1530
116.4480

February

Friday 26 February 2021 (26/02/2021)
115.9480
115.9480
115.9480
115.9480
115.9480
Thursday 25 February 2021 (25/02/2021)
117.8350
117.8350
117.8350
117.8350
117.8350
Wednesday 24 February 2021 (24/02/2021)
117.6390
117.7710
118.1290
117.6390
117.8840
Tuesday 23 February 2021 (23/02/2021)
116.9490
117.3970
117.3970
116.9490
117.1730
Monday 22 February 2021 (22/02/2021)
116.8540
116.8570
116.8570
116.8540
116.8555
Friday 19 February 2021 (19/02/2021)
116.1540
116.4270
116.4270
116.1540
116.2905
Thursday 18 February 2021 (18/02/2021)
115.6530
116.1200
116.1200
115.6530
115.8865
Wednesday 17 February 2021 (17/02/2021)
116.2890
115.4640
116.2890
115.4640
115.8765
Tuesday 16 February 2021 (16/02/2021)
116.0480
116.0350
116.0480
116.0350
116.0415
Monday 15 February 2021 (15/02/2021)
115.4200
115.9190
115.9190
115.4200
115.6695
Friday 12 February 2021 (12/02/2021)
114.9940
114.7960
114.9940
114.7960
114.8950
Thursday 11 February 2021 (11/02/2021)
115.2760
115.2150
115.2760
115.2150
115.2455
Wednesday 10 February 2021 (10/02/2021)
115.0080
115.3190
115.3190
115.0080
115.1635
Tuesday 9 February 2021 (09/02/2021)
114.3220
114.7500
114.7500
114.3220
114.5360
Monday 8 February 2021 (08/02/2021)
113.7390
114.0380
114.0380
113.7150
113.8765
Friday 5 February 2021 (05/02/2021)
114.1700
113.9100
114.1700
113.9100
114.0400
Thursday 4 February 2021 (04/02/2021)
113.4170
113.5870
113.5870
113.4170
113.5020
Wednesday 3 February 2021 (03/02/2021)
113.7640
113.5920
113.7640
113.5920
113.6780
Tuesday 2 February 2021 (02/02/2021)
114.0480
113.8570
114.0480
113.8570
113.9525
Monday 1 February 2021 (01/02/2021)
114.3610
114.2310
114.3730
114.2310
114.3020

January

Friday 29 January 2021 (29/01/2021)
114.2050
114.1040
114.2050
114.1040
114.1545
Thursday 28 January 2021 (28/01/2021)
114.0920
113.6480
114.0920
113.6480
113.8700
Wednesday 27 January 2021 (27/01/2021)
114.1850
114.2710
114.2710
114.1850
114.2280
Tuesday 26 January 2021 (26/01/2021)
114.0450
113.9310
114.0450
113.9310
113.9880
Monday 25 January 2021 (25/01/2021)
114.1200
114.0160
114.1200
114.0160
114.0680
Friday 22 January 2021 (22/01/2021)
113.9980
113.9590
113.9980
113.9590
113.9785
Thursday 21 January 2021 (21/01/2021)
113.8260
114.2940
114.2940
113.8260
114.0600
Wednesday 20 January 2021 (20/01/2021)
113.5370
113.9690
113.9690
113.5370
113.7530
Tuesday 19 January 2021 (19/01/2021)
113.0530
113.3820
113.3820
113.0530
113.2175
Monday 18 January 2021 (18/01/2021)
113.4870
112.9270
113.4870
112.9270
113.2070
Friday 15 January 2021 (15/01/2021)
114.0120
113.4210
114.0120
113.4210
113.7165
Thursday 14 January 2021 (14/01/2021)
113.7050
113.7890
113.7890
113.7050
113.7470
Wednesday 13 January 2021 (13/01/2021)
113.3700
113.9000
113.9000
113.3700
113.6350
Tuesday 12 January 2021 (12/01/2021)
112.8320
113.2150
113.2150
112.8320
113.0235
Monday 11 January 2021 (11/01/2021)
113.1880
112.3190
113.1880
112.3190
112.7535
Friday 8 January 2021 (08/01/2021)
113.0170
113.2030
113.2030
113.0170
113.1100
Thursday 7 January 2021 (07/01/2021)
113.5660
113.0860
113.5660
113.0860
113.3260
Wednesday 6 January 2021 (06/01/2021)
113.3360
113.6460
113.6460
113.3360
113.4910
Tuesday 5 January 2021 (05/01/2021)
113.4310
113.2660
113.4310
113.2270
113.3290
Monday 4 January 2021 (04/01/2021)
114.0170
113.5410
114.0650
113.5410
113.8030
Friday 1 January 2021 (01/01/2021)
113.1420
113.1420
113.1420
113.1420
113.1420